Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Status 1 31b (AI78) Share Price

Price £100.176 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,768,855.00 at £100.10
Day's Volume: 0
Last Close: £100.176
Open: £0.00
ISIN: XS2801109732
Day's Range £0.00 - £0.00
52wk Range: £100.176 - £100.176
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Status 1 31b (AI78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,768,855 £100.10 OTC Trade
 12:23:33 - 07-Sep-26
Unknown* 0 £100.10 OTC Trade
 12:23:33 - 07-Sep-26
Unknown* 662,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 1,125,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 0 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 1,000,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 1,000,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 0 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 750,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 750,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
See more Status 1 31b trades

Status 1 31b (AI78) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.176 100.176 100.176 100.176 0
25th Sep 2026 (Fri) 100.176 100.176 100.176 100.176 0
24th Sep 2026 (Thu) 100.176 100.176 100.176 100.176 0
23rd Sep 2026 (Wed) 100.176 100.176 100.176 100.176 0
22nd Sep 2026 (Tue) 100.176 100.176 100.176 100.176 0
21st Sep 2026 (Mon) 100.176 100.176 100.176 100.176 0
18th Sep 2026 (Fri) 100.176 100.176 100.176 100.176 0
17th Sep 2026 (Thu) 100.176 100.176 100.176 100.176 0
16th Sep 2026 (Wed) 100.176 100.176 100.176 100.176 0
15th Sep 2026 (Tue) 100.176 100.176 100.176 100.176 0
14th Sep 2026 (Mon) 100.176 100.176 100.176 100.176 0
11th Sep 2026 (Fri) 100.176 100.176 100.176 100.176 0
10th Sep 2026 (Thu) 100.176 100.176 100.176 100.176 0
9th Sep 2026 (Wed) 100.176 100.176 100.176 100.176 0
8th Sep 2026 (Tue) 100.176 100.176 100.176 100.176 0
7th Sep 2026 (Mon) 100.176 100.176 100.176 100.176 0
4th Sep 2026 (Fri) 100.176 100.176 100.176 100.176 0
3rd Sep 2026 (Thu) 100.176 100.176 100.176 100.176 0
2nd Sep 2026 (Wed) 100.176 100.176 100.176 100.176 0
1st Sep 2026 (Tue) 100.176 100.176 100.176 100.176 0
31st Aug 2026 (Mon) 100.176 100.176 100.176 100.176 0
See more Status 1 31b price history

Status 1 31b (AI78) Regulatory News

Date Source Headline
23rd May 2024 3:48 pm RNS Doc re. amendment to certain transaction documents
See more Status 1 31b regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered