Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Status 1 31b (AI78) Share Price

Price £100.176 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 662,000.00 at £100.176
Day's Volume: 0
Last Close: £100.176
Open: £0.00
ISIN: XS2801109732
Day's Range £0.00 - £0.00
52wk Range: £100.176 - £100.176
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Status 1 31b (AI78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 662,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 0 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 1,000,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 0 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 750,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 0 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 1,125,000 £100.176 SI Trade
 15:11:12 - 12-Jun-26
Unknown* 0 £100.176 SI Trade
 15:11:12 - 12-Jun-26
See more Status 1 31b trades

Status 1 31b (AI78) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.176 100.176 100.176 100.176 0
9th Jul 2026 (Thu) 100.176 100.176 100.176 100.176 0
8th Jul 2026 (Wed) 100.176 100.176 100.176 100.176 0
7th Jul 2026 (Tue) 100.176 100.176 100.176 100.176 0
6th Jul 2026 (Mon) 100.176 100.176 100.176 100.176 0
3rd Jul 2026 (Fri) 100.176 100.176 100.176 100.176 0
2nd Jul 2026 (Thu) 100.176 100.176 100.176 100.176 0
1st Jul 2026 (Wed) 100.176 100.176 100.176 100.176 0
30th Jun 2026 (Tue) 100.176 100.176 100.176 100.176 0
29th Jun 2026 (Mon) 100.176 100.176 100.176 100.176 0
26th Jun 2026 (Fri) 100.176 100.176 100.176 100.176 0
25th Jun 2026 (Thu) 100.176 100.176 100.176 100.176 0
24th Jun 2026 (Wed) 100.176 100.176 100.176 100.176 0
23rd Jun 2026 (Tue) 100.176 100.176 100.176 100.176 0
22nd Jun 2026 (Mon) 100.176 100.176 100.176 100.176 0
19th Jun 2026 (Fri) 100.176 100.176 100.176 100.176 0
18th Jun 2026 (Thu) 100.176 100.176 100.176 100.176 0
17th Jun 2026 (Wed) 100.176 100.176 100.176 100.176 0
16th Jun 2026 (Tue) 100.176 100.176 100.176 100.176 0
15th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
12th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
11th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Status 1 31b price history

Status 1 31b (AI78) Regulatory News

Date Source Headline
23rd May 2024 3:48 pm RNS Doc re. amendment to certain transaction documents
See more Status 1 31b regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered