Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Grp.32 (AI24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.259 OTC Trade
13:44:07 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
13:44:07 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
13:44:07 - 28-Jan-26
Unknown* 0 £99.536 OTC Trade
13:43:37 - 06-Jan-26
Unknown* 0 £99.311 OTC Trade
16:07:55 - 12-Nov-25
Unknown* 1,150,000 £98.439 OTC Trade
15:07:50 - 08-Sep-25
Unknown* 100,000 £96.471 OTC Trade
10:17:49 - 21-May-25
Unknown* 2,000,000 £97.53516 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53