| Price | £97.96 on 21-05-2026 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £95.679 |
| Day's Volume: | 0 |
| Last Close: | £97.96 |
| Open: | £0.00 |
| ISIN: | XS2528582450 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.96 - £97.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Compass Grp.32 (AI24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.679 | OTC Trade |
16:29:42 - 26-Mar-26 |
| Unknown* | 0 | £97.699 | OTC Trade |
09:08:07 - 18-Mar-26 |
| Unknown* | 0 | £99.833 | OTC Trade |
15:04:39 - 27-Feb-26 |
| Unknown* | 0 | £99.449 | OTC Trade |
13:23:06 - 19-Feb-26 |
| Unknown* | 0 | £99.526 | OTC Trade |
08:46:16 - 17-Feb-26 |
| Unknown* | 0 | £99.259 | OTC Trade |
13:44:07 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:44:07 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:44:07 - 28-Jan-26 |
| Unknown* | 0 | £99.536 | OTC Trade |
13:43:37 - 06-Jan-26 |
| Unknown* | 0 | £99.311 | OTC Trade |
16:07:55 - 12-Nov-25 |
Compass Grp.32 (AI24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
