Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Grp.32 (AI24) Share Price

Price £97.96 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,150,000.00 at £98.439
Day's Volume: 0
Last Close: £97.96
Open: £0.00
ISIN: XS2528582450
Day's Range £0.00 - £0.00
52wk Range: £97.96 - £97.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass Grp.32 (AI24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150,000 £98.439 OTC Trade
15:07:50 - 08-Sep-25
Unknown* 100,000 £96.471 OTC Trade
10:17:49 - 21-May-25
Unknown* 2,000,000 £97.53516 OTC Trade
16:30:00 - 11-Feb-25
See more Compass Grp.32 trades

Compass Grp.32 (AI24) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 97.96 97.96 97.96 97.96 0
11th Dec 2025 (Thu) 97.96 97.96 97.96 97.96 0
10th Dec 2025 (Wed) 97.96 97.96 97.96 97.96 0
9th Dec 2025 (Tue) 97.96 97.96 97.96 97.96 0
8th Dec 2025 (Mon) 97.96 97.96 97.96 97.96 0
5th Dec 2025 (Fri) 97.96 97.96 97.96 97.96 0
4th Dec 2025 (Thu) 97.96 97.96 97.96 97.96 0
3rd Dec 2025 (Wed) 97.96 97.96 97.96 97.96 0
2nd Dec 2025 (Tue) 97.96 97.96 97.96 97.96 0
1st Dec 2025 (Mon) 97.96 97.96 97.96 97.96 0
28th Nov 2025 (Fri) 97.96 97.96 97.96 97.96 0
27th Nov 2025 (Thu) 97.96 97.96 97.96 97.96 0
26th Nov 2025 (Wed) 97.96 97.96 97.96 97.96 0
25th Nov 2025 (Tue) 97.96 97.96 97.96 97.96 0
24th Nov 2025 (Mon) 97.96 97.96 97.96 97.96 0
21st Nov 2025 (Fri) 97.96 97.96 97.96 97.96 0
20th Nov 2025 (Thu) 97.96 97.96 97.96 97.96 0
19th Nov 2025 (Wed) 97.96 97.96 97.96 97.96 0
18th Nov 2025 (Tue) 97.96 97.96 97.96 97.96 0
17th Nov 2025 (Mon) 97.96 97.96 97.96 97.96 0
14th Nov 2025 (Fri) 97.96 97.96 97.96 97.96 0
13th Nov 2025 (Thu) 97.96 97.96 97.96 97.96 0
See more Compass Grp.32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered