Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Grp.32 (AI24) Share Price

Price £97.96 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £96.471
Day's Volume: 0
Last Close: £97.96
Open: £0.00
ISIN: XS2528582450
Day's Range £0.00 - £0.00
52wk Range: £97.96 - £97.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass Grp.32 (AI24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £96.471 OTC Trade
10:17:49 - 21-May-25
Unknown* 2,000,000 £97.53516 OTC Trade
16:30:00 - 11-Feb-25
See more Compass Grp.32 trades

Compass Grp.32 (AI24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.96 97.96 97.96 97.96 0
18th Sep 2025 (Thu) 97.96 97.96 97.96 97.96 0
17th Sep 2025 (Wed) 97.96 97.96 97.96 97.96 0
16th Sep 2025 (Tue) 97.96 97.96 97.96 97.96 0
15th Sep 2025 (Mon) 97.96 97.96 97.96 97.96 0
12th Sep 2025 (Fri) 97.96 97.96 97.96 97.96 0
11th Sep 2025 (Thu) 97.96 97.96 97.96 97.96 0
10th Sep 2025 (Wed) 97.96 97.96 97.96 97.96 0
9th Sep 2025 (Tue) 97.96 97.96 97.96 97.96 0
8th Sep 2025 (Mon) 97.96 97.96 97.96 97.96 0
5th Sep 2025 (Fri) 97.96 97.96 97.96 97.96 0
4th Sep 2025 (Thu) 97.96 97.96 97.96 97.96 0
3rd Sep 2025 (Wed) 97.96 97.96 97.96 97.96 0
2nd Sep 2025 (Tue) 97.96 97.96 97.96 97.96 0
1st Sep 2025 (Mon) 97.96 97.96 97.96 97.96 0
29th Aug 2025 (Fri) 97.96 97.96 97.96 97.96 0
28th Aug 2025 (Thu) 97.96 97.96 97.96 97.96 0
27th Aug 2025 (Wed) 97.96 97.96 97.96 97.96 0
26th Aug 2025 (Tue) 97.96 97.96 97.96 97.96 0
25th Aug 2025 (Mon) 97.96 97.96 97.96 97.96 0
22nd Aug 2025 (Fri) 97.96 97.96 97.96 97.96 0
21st Aug 2025 (Thu) 97.96 97.96 97.96 97.96 0
See more Compass Grp.32 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered