| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 5,406.00 | 5,414.00 | 5,306.00 | 5,386.00 | 724,472 |
| 3rd Sep 2025 (Wed) | 5,390.00 | 5,550.00 | 5,380.00 | 5,420.00 | 1,345,884 |
| 2nd Sep 2025 (Tue) | 5,408.00 | 5,472.00 | 5,346.00 | 5,376.00 | 996,543 |
| 1st Sep 2025 (Mon) | 5,454.00 | 5,474.00 | 5,408.00 | 5,410.00 | 438,278 |
| 29th Aug 2025 (Fri) | 5,464.00 | 5,502.00 | 5,446.00 | 5,446.00 | 1,763,063 |
| 28th Aug 2025 (Thu) | 5,492.00 | 5,511.00 | 5,460.00 | 5,472.00 | 550,039 |
| 27th Aug 2025 (Wed) | 5,524.00 | 5,544.00 | 5,438.00 | 5,486.00 | 542,767 |
| 26th Aug 2025 (Tue) | 5,384.00 | 5,540.00 | 5,372.00 | 5,518.00 | 1,044,043 |
| 25th Aug 2025 (Mon) | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,336.00 | 5,492.00 | 5,332.00 | 5,462.00 | 677,002 |
| 21st Aug 2025 (Thu) | 5,328.00 | 5,386.00 | 5,320.00 | 5,354.00 | 483,238 |
| 20th Aug 2025 (Wed) | 5,320.00 | 5,356.00 | 5,282.00 | 5,332.00 | 783,622 |
| 19th Aug 2025 (Tue) | 5,312.00 | 5,384.00 | 5,310.00 | 5,376.00 | 700,875 |
| 18th Aug 2025 (Mon) | 5,310.00 | 5,332.00 | 5,240.00 | 5,306.00 | 1,127,973 |
| 15th Aug 2025 (Fri) | 5,342.00 | 5,384.00 | 5,304.00 | 5,328.00 | 783,017 |
| 14th Aug 2025 (Thu) | 5,252.00 | 5,310.00 | 5,240.00 | 5,302.00 | 631,027 |
| 13th Aug 2025 (Wed) | 5,214.00 | 5,264.00 | 5,184.00 | 5,250.00 | 1,037,380 |
| 12th Aug 2025 (Tue) | 5,012.00 | 5,194.00 | 5,008.00 | 5,194.00 | 697,722 |
| 11th Aug 2025 (Mon) | 5,056.00 | 5,068.00 | 4,983.00 | 4,996.00 | 524,827 |
| 8th Aug 2025 (Fri) | 5,024.00 | 5,064.00 | 5,006.00 | 5,062.00 | 449,353 |
| 7th Aug 2025 (Thu) | 4,982.00 | 5,038.00 | 4,981.00 | 5,014.00 | 536,380 |
| 6th Aug 2025 (Wed) | 5,036.00 | 5,100.00 | 5,016.00 | 5,026.00 | 533,490 |
| 5th Aug 2025 (Tue) | 4,952.00 | 5,026.00 | 4,952.00 | 4,990.00 | 472,502 |
| 4th Aug 2025 (Mon) | 5,010.00 | 5,020.00 | 4,927.00 | 4,970.00 | 958,369 |
| 1st Aug 2025 (Fri) | 5,044.00 | 5,060.00 | 4,931.00 | 4,997.00 | 779,893 |
| 31st Jul 2025 (Thu) | 5,080.00 | 5,122.00 | 5,050.00 | 5,078.00 | 704,647 |
| 30th Jul 2025 (Wed) | 5,078.00 | 5,108.00 | 5,044.00 | 5,070.00 | 694,740 |
| 29th Jul 2025 (Tue) | 5,090.00 | 5,162.00 | 5,076.00 | 5,078.00 | 832,047 |
| 28th Jul 2025 (Mon) | 5,212.00 | 5,212.00 | 5,090.00 | 5,096.00 | 653,162 |
| 25th Jul 2025 (Fri) | 5,032.00 | 5,152.00 | 4,998.00 | 5,134.00 | 1,500,378 |
| 24th Jul 2025 (Thu) | 4,860.00 | 5,074.00 | 4,860.00 | 5,032.00 | 1,028,376 |
| 23rd Jul 2025 (Wed) | 4,779.00 | 4,888.00 | 4,766.00 | 4,857.00 | 561,285 |
| 22nd Jul 2025 (Tue) | 4,783.00 | 4,789.00 | 4,694.00 | 4,735.00 | 634,764 |
| 21st Jul 2025 (Mon) | 4,831.00 | 4,860.00 | 4,795.00 | 4,809.00 | 533,641 |
| 18th Jul 2025 (Fri) | 4,854.00 | 4,874.00 | 4,818.00 | 4,818.00 | 755,980 |
| 17th Jul 2025 (Thu) | 4,761.00 | 4,844.00 | 4,753.00 | 4,825.00 | 594,373 |
| 16th Jul 2025 (Wed) | 4,757.00 | 4,791.00 | 4,679.00 | 4,679.00 | 916,186 |
| 15th Jul 2025 (Tue) | 4,820.00 | 4,855.00 | 4,793.00 | 4,803.00 | 478,794 |
| 14th Jul 2025 (Mon) | 4,791.00 | 4,837.00 | 4,778.00 | 4,783.00 | 459,699 |
| 11th Jul 2025 (Fri) | 4,888.00 | 4,888.00 | 4,776.00 | 4,830.00 | 613,873 |
| 10th Jul 2025 (Thu) | 4,763.00 | 4,927.00 | 4,763.00 | 4,920.00 | 969,648 |
| 9th Jul 2025 (Wed) | 4,701.00 | 4,822.00 | 4,657.00 | 4,740.00 | 1,099,916 |
| 8th Jul 2025 (Tue) | 4,728.00 | 4,744.00 | 4,674.00 | 4,710.00 | 903,597 |
| 7th Jul 2025 (Mon) | 4,742.00 | 4,795.00 | 4,721.00 | 4,739.00 | 521,605 |