| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,735.00 | 4,750.00 | 4,646.00 | 4,669.00 | 1,068,241 |
| 27th Jun 2025 (Fri) | 4,513.00 | 4,732.00 | 4,513.00 | 4,732.00 | 1,444,730 |
| 26th Jun 2025 (Thu) | 4,422.00 | 4,489.00 | 4,411.00 | 4,483.00 | 1,362,755 |
| 25th Jun 2025 (Wed) | 4,438.00 | 4,506.00 | 4,423.00 | 4,423.00 | 1,394,733 |
| 24th Jun 2025 (Tue) | 4,408.00 | 4,466.00 | 4,384.00 | 4,419.00 | 1,133,698 |
| 23rd Jun 2025 (Mon) | 4,393.00 | 4,428.00 | 4,318.00 | 4,330.00 | 999,243 |
| 20th Jun 2025 (Fri) | 4,461.00 | 4,478.00 | 4,383.00 | 4,418.00 | 1,341,197 |
| 19th Jun 2025 (Thu) | 4,459.00 | 4,511.00 | 4,430.00 | 4,430.00 | 666,761 |
| 18th Jun 2025 (Wed) | 4,580.00 | 4,584.00 | 4,420.00 | 4,476.00 | 1,003,113 |
| 17th Jun 2025 (Tue) | 4,421.00 | 4,564.00 | 4,286.00 | 4,564.00 | 2,217,632 |
| 16th Jun 2025 (Mon) | 4,285.00 | 4,386.00 | 4,270.00 | 4,382.00 | 660,076 |
| 13th Jun 2025 (Fri) | 4,213.00 | 4,279.00 | 4,183.00 | 4,267.00 | 575,338 |
| 12th Jun 2025 (Thu) | 4,296.00 | 4,337.00 | 4,255.00 | 4,304.00 | 667,596 |
| 11th Jun 2025 (Wed) | 4,333.00 | 4,381.00 | 4,307.00 | 4,337.00 | 498,032 |
| 10th Jun 2025 (Tue) | 4,295.00 | 4,364.00 | 4,295.00 | 4,342.00 | 838,460 |
| 9th Jun 2025 (Mon) | 4,299.00 | 4,343.00 | 4,298.00 | 4,312.00 | 378,252 |
| 6th Jun 2025 (Fri) | 4,291.00 | 4,329.00 | 4,281.00 | 4,281.00 | 467,024 |
| 5th Jun 2025 (Thu) | 4,302.00 | 4,345.00 | 4,250.00 | 4,303.00 | 521,144 |
| 4th Jun 2025 (Wed) | 4,281.00 | 4,313.00 | 4,233.00 | 4,282.00 | 889,954 |
| 3rd Jun 2025 (Tue) | 4,179.00 | 4,270.00 | 4,146.00 | 4,265.00 | 1,370,761 |
| 2nd Jun 2025 (Mon) | 4,294.00 | 4,330.00 | 4,158.00 | 4,158.00 | 648,485 |
| 30th May 2025 (Fri) | 4,311.00 | 4,365.00 | 4,303.00 | 4,335.00 | 2,258,484 |
| 29th May 2025 (Thu) | 4,381.00 | 4,413.00 | 4,295.00 | 4,300.00 | 636,052 |
| 28th May 2025 (Wed) | 4,331.00 | 4,380.00 | 4,305.00 | 4,312.00 | 765,930 |
| 27th May 2025 (Tue) | 4,265.00 | 4,361.00 | 4,265.00 | 4,348.00 | 470,498 |
| 26th May 2025 (Mon) | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0 |
| 23rd May 2025 (Fri) | 4,282.00 | 4,344.00 | 4,164.00 | 4,217.00 | 590,051 |
| 22nd May 2025 (Thu) | 4,251.00 | 4,270.00 | 4,200.00 | 4,263.00 | 628,472 |
| 21st May 2025 (Wed) | 4,349.00 | 4,354.00 | 4,292.00 | 4,305.00 | 1,734,132 |
| 20th May 2025 (Tue) | 4,364.00 | 4,426.00 | 4,336.00 | 4,389.00 | 491,373 |
| 19th May 2025 (Mon) | 4,335.00 | 4,358.00 | 4,265.00 | 4,345.00 | 964,944 |
| 16th May 2025 (Fri) | 4,389.00 | 4,404.00 | 4,332.00 | 4,371.00 | 1,016,991 |
| 15th May 2025 (Thu) | 4,361.00 | 4,379.00 | 4,305.00 | 4,374.00 | 962,998 |
| 14th May 2025 (Wed) | 4,437.00 | 4,437.00 | 4,332.00 | 4,395.00 | 645,376 |
| 13th May 2025 (Tue) | 4,302.00 | 4,452.00 | 4,287.00 | 4,452.00 | 846,433 |
| 12th May 2025 (Mon) | 4,178.00 | 4,348.00 | 4,168.00 | 4,311.00 | 1,048,936 |
| 9th May 2025 (Fri) | 4,115.00 | 4,138.00 | 4,084.00 | 4,108.00 | 902,452 |
| 8th May 2025 (Thu) | 4,066.00 | 4,156.00 | 4,038.00 | 4,096.00 | 1,317,845 |
| 7th May 2025 (Wed) | 4,030.00 | 4,080.00 | 4,019.00 | 4,019.00 | 945,514 |
| 6th May 2025 (Tue) | 4,124.00 | 4,124.00 | 4,029.00 | 4,030.00 | 903,428 |
| 5th May 2025 (Mon) | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0 |
| 2nd May 2025 (Fri) | 4,031.00 | 4,101.00 | 4,025.00 | 4,079.00 | 1,084,786 |
| 1st May 2025 (Thu) | 4,000.00 | 4,060.00 | 3,988.00 | 4,031.00 | 476,929 |