| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 5,076.00 | 5,090.00 | 5,020.00 | 5,052.00 | 564,758 |
| 3rd Oct 2025 (Fri) | 5,028.00 | 5,094.00 | 5,016.00 | 5,084.00 | 562,848 |
| 2nd Oct 2025 (Thu) | 5,056.00 | 5,102.00 | 4,894.00 | 4,999.00 | 1,350,512 |
| 1st Oct 2025 (Wed) | 4,977.00 | 5,078.00 | 4,921.00 | 5,040.00 | 812,499 |
| 30th Sep 2025 (Tue) | 4,986.00 | 5,004.00 | 4,920.00 | 4,965.00 | 1,178,712 |
| 29th Sep 2025 (Mon) | 5,044.00 | 5,090.00 | 5,010.00 | 5,010.00 | 620,395 |
| 26th Sep 2025 (Fri) | 5,008.00 | 5,038.00 | 4,973.00 | 4,999.00 | 734,771 |
| 25th Sep 2025 (Thu) | 5,094.00 | 5,106.00 | 4,941.00 | 4,995.00 | 1,145,335 |
| 24th Sep 2025 (Wed) | 5,212.00 | 5,228.00 | 5,104.00 | 5,104.00 | 793,827 |
| 23rd Sep 2025 (Tue) | 5,182.00 | 5,252.00 | 5,142.00 | 5,226.00 | 1,276,246 |
| 22nd Sep 2025 (Mon) | 5,240.00 | 5,270.00 | 5,168.00 | 5,192.00 | 569,589 |
| 19th Sep 2025 (Fri) | 5,296.00 | 5,318.00 | 5,234.00 | 5,234.00 | 2,012,319 |
| 18th Sep 2025 (Thu) | 5,372.00 | 5,418.00 | 5,336.00 | 5,362.00 | 818,066 |
| 17th Sep 2025 (Wed) | 5,398.00 | 5,432.00 | 5,378.00 | 5,380.00 | 533,107 |
| 16th Sep 2025 (Tue) | 5,470.00 | 5,490.00 | 5,336.00 | 5,372.00 | 1,206,152 |
| 15th Sep 2025 (Mon) | 5,330.00 | 5,360.00 | 5,302.00 | 5,332.00 | 610,360 |
| 12th Sep 2025 (Fri) | 5,408.00 | 5,416.00 | 5,294.00 | 5,314.00 | 594,932 |
| 11th Sep 2025 (Thu) | 5,360.00 | 5,426.00 | 5,302.00 | 5,392.00 | 754,090 |
| 10th Sep 2025 (Wed) | 5,480.00 | 5,520.00 | 5,368.00 | 5,420.00 | 683,500 |
| 9th Sep 2025 (Tue) | 5,582.00 | 5,612.00 | 5,460.00 | 5,474.00 | 835,492 |
| 8th Sep 2025 (Mon) | 5,550.00 | 5,612.00 | 5,542.00 | 5,592.00 | 860,663 |
| 5th Sep 2025 (Fri) | 5,450.00 | 5,542.00 | 5,426.00 | 5,538.00 | 757,866 |
| 4th Sep 2025 (Thu) | 5,406.00 | 5,414.00 | 5,306.00 | 5,386.00 | 724,472 |
| 3rd Sep 2025 (Wed) | 5,390.00 | 5,550.00 | 5,380.00 | 5,420.00 | 1,345,884 |
| 2nd Sep 2025 (Tue) | 5,408.00 | 5,472.00 | 5,346.00 | 5,376.00 | 996,543 |
| 1st Sep 2025 (Mon) | 5,454.00 | 5,474.00 | 5,408.00 | 5,410.00 | 438,278 |
| 29th Aug 2025 (Fri) | 5,464.00 | 5,502.00 | 5,446.00 | 5,446.00 | 1,763,063 |
| 28th Aug 2025 (Thu) | 5,492.00 | 5,511.00 | 5,460.00 | 5,472.00 | 550,039 |
| 27th Aug 2025 (Wed) | 5,524.00 | 5,544.00 | 5,438.00 | 5,486.00 | 542,767 |
| 26th Aug 2025 (Tue) | 5,384.00 | 5,540.00 | 5,372.00 | 5,518.00 | 1,044,043 |
| 25th Aug 2025 (Mon) | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,336.00 | 5,492.00 | 5,332.00 | 5,462.00 | 677,002 |
| 21st Aug 2025 (Thu) | 5,328.00 | 5,386.00 | 5,320.00 | 5,354.00 | 483,238 |
| 20th Aug 2025 (Wed) | 5,320.00 | 5,356.00 | 5,282.00 | 5,332.00 | 783,622 |
| 19th Aug 2025 (Tue) | 5,312.00 | 5,384.00 | 5,310.00 | 5,376.00 | 700,875 |
| 18th Aug 2025 (Mon) | 5,310.00 | 5,332.00 | 5,240.00 | 5,306.00 | 1,127,973 |
| 15th Aug 2025 (Fri) | 5,342.00 | 5,384.00 | 5,304.00 | 5,328.00 | 783,017 |
| 14th Aug 2025 (Thu) | 5,252.00 | 5,310.00 | 5,240.00 | 5,302.00 | 631,027 |
| 13th Aug 2025 (Wed) | 5,214.00 | 5,264.00 | 5,184.00 | 5,250.00 | 1,037,380 |
| 12th Aug 2025 (Tue) | 5,012.00 | 5,194.00 | 5,008.00 | 5,194.00 | 697,722 |
| 11th Aug 2025 (Mon) | 5,056.00 | 5,068.00 | 4,983.00 | 4,996.00 | 524,827 |
| 8th Aug 2025 (Fri) | 5,024.00 | 5,064.00 | 5,006.00 | 5,062.00 | 449,353 |
| 7th Aug 2025 (Thu) | 4,982.00 | 5,038.00 | 4,981.00 | 5,014.00 | 536,380 |