| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,488.00 | 5,600.00 | 5,488.00 | 5,594.00 | 1,398,825 |
| 8th Jan 2026 (Thu) | 5,406.00 | 5,488.00 | 5,288.00 | 5,484.00 | 1,080,348 |
| 7th Jan 2026 (Wed) | 5,456.00 | 5,474.00 | 5,376.00 | 5,474.00 | 1,005,273 |
| 6th Jan 2026 (Tue) | 5,366.00 | 5,476.00 | 5,320.00 | 5,430.00 | 1,323,733 |
| 5th Jan 2026 (Mon) | 5,182.00 | 5,326.00 | 5,128.00 | 5,326.00 | 1,574,310 |
| 2nd Jan 2026 (Fri) | 5,100.00 | 5,116.00 | 5,036.00 | 5,100.00 | 1,280,771 |
| 1st Jan 2026 (Thu) | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 0 |
| 31st Dec 2025 (Wed) | 5,150.00 | 5,150.00 | 5,052.00 | 5,086.00 | 214,678 |
| 30th Dec 2025 (Tue) | 5,128.00 | 5,160.00 | 5,120.00 | 5,142.00 | 451,783 |
| 29th Dec 2025 (Mon) | 5,194.00 | 5,208.00 | 5,144.00 | 5,146.00 | 923,687 |
| 26th Dec 2025 (Fri) | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0 |
| 25th Dec 2025 (Thu) | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0 |
| 24th Dec 2025 (Wed) | 5,192.00 | 5,226.00 | 5,176.00 | 5,184.00 | 99,000 |
| 23rd Dec 2025 (Tue) | 5,266.00 | 5,278.00 | 5,154.00 | 5,192.00 | 823,072 |
| 22nd Dec 2025 (Mon) | 5,366.00 | 5,374.00 | 5,258.00 | 5,270.00 | 682,801 |
| 19th Dec 2025 (Fri) | 5,414.00 | 5,460.00 | 5,344.00 | 5,344.00 | 2,085,651 |
| 18th Dec 2025 (Thu) | 5,270.00 | 5,420.00 | 5,266.00 | 5,404.00 | 1,079,876 |
| 17th Dec 2025 (Wed) | 5,280.00 | 5,424.00 | 5,256.00 | 5,292.00 | 2,323,146 |
| 16th Dec 2025 (Tue) | 5,156.00 | 5,284.00 | 5,156.00 | 5,260.00 | 1,589,881 |
| 15th Dec 2025 (Mon) | 5,130.00 | 5,230.00 | 5,128.00 | 5,208.00 | 1,036,843 |
| 12th Dec 2025 (Fri) | 5,060.00 | 5,176.00 | 5,058.00 | 5,138.00 | 1,731,341 |
| 11th Dec 2025 (Thu) | 4,820.00 | 5,040.00 | 4,791.00 | 5,010.00 | 1,222,481 |
| 10th Dec 2025 (Wed) | 4,785.00 | 4,838.00 | 4,706.00 | 4,785.00 | 1,463,753 |
| 9th Dec 2025 (Tue) | 4,748.00 | 4,889.00 | 4,640.00 | 4,797.00 | 1,601,282 |
| 8th Dec 2025 (Mon) | 4,805.00 | 4,819.00 | 4,761.00 | 4,809.00 | 908,440 |
| 5th Dec 2025 (Fri) | 4,813.00 | 4,819.00 | 4,740.00 | 4,795.00 | 1,200,854 |
| 4th Dec 2025 (Thu) | 4,719.00 | 4,849.00 | 4,697.00 | 4,805.00 | 1,212,292 |
| 3rd Dec 2025 (Wed) | 4,689.00 | 4,720.00 | 4,630.00 | 4,685.00 | 1,342,271 |
| 2nd Dec 2025 (Tue) | 4,755.00 | 4,789.00 | 4,684.00 | 4,684.00 | 2,651,322 |
| 1st Dec 2025 (Mon) | 4,792.00 | 4,801.00 | 4,724.00 | 4,766.00 | 1,325,586 |
| 28th Nov 2025 (Fri) | 4,837.00 | 4,855.00 | 4,810.00 | 4,828.00 | 557,416 |
| 27th Nov 2025 (Thu) | 4,803.00 | 4,833.00 | 4,796.00 | 4,815.00 | 426,172 |
| 26th Nov 2025 (Wed) | 4,769.00 | 4,800.00 | 4,732.00 | 4,800.00 | 947,688 |
| 25th Nov 2025 (Tue) | 4,713.00 | 4,777.00 | 4,681.00 | 4,747.00 | 1,199,927 |
| 24th Nov 2025 (Mon) | 4,735.00 | 4,774.00 | 4,676.00 | 4,705.00 | 1,952,466 |
| 21st Nov 2025 (Fri) | 4,566.00 | 4,710.00 | 4,547.00 | 4,701.00 | 1,114,867 |
| 20th Nov 2025 (Thu) | 4,692.00 | 4,715.00 | 4,626.00 | 4,626.00 | 541,733 |
| 19th Nov 2025 (Wed) | 4,607.00 | 4,650.00 | 4,535.00 | 4,624.00 | 2,138,413 |
| 18th Nov 2025 (Tue) | 4,680.00 | 4,701.00 | 4,605.00 | 4,632.00 | 863,553 |
| 17th Nov 2025 (Mon) | 4,788.00 | 4,800.00 | 4,739.00 | 4,765.00 | 649,958 |
| 14th Nov 2025 (Fri) | 4,793.00 | 4,804.00 | 4,742.00 | 4,800.00 | 642,202 |
| 13th Nov 2025 (Thu) | 4,904.00 | 4,929.00 | 4,822.00 | 4,822.00 | 1,463,826 |
| 12th Nov 2025 (Wed) | 4,888.00 | 4,915.00 | 4,863.00 | 4,900.00 | 865,082 |
| 11th Nov 2025 (Tue) | 4,852.00 | 4,888.00 | 4,806.00 | 4,888.00 | 684,739 |
| 10th Nov 2025 (Mon) | 4,758.00 | 4,822.00 | 4,758.00 | 4,813.00 | 775,200 |