| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 4,364.00 | 4,426.00 | 4,336.00 | 4,389.00 | 491,373 |
| 19th May 2025 (Mon) | 4,335.00 | 4,358.00 | 4,265.00 | 4,345.00 | 964,944 |
| 16th May 2025 (Fri) | 4,389.00 | 4,404.00 | 4,332.00 | 4,371.00 | 1,016,991 |
| 15th May 2025 (Thu) | 4,361.00 | 4,379.00 | 4,305.00 | 4,374.00 | 962,998 |
| 14th May 2025 (Wed) | 4,437.00 | 4,437.00 | 4,332.00 | 4,395.00 | 645,376 |
| 13th May 2025 (Tue) | 4,302.00 | 4,452.00 | 4,287.00 | 4,452.00 | 846,433 |
| 12th May 2025 (Mon) | 4,178.00 | 4,348.00 | 4,168.00 | 4,311.00 | 1,048,936 |
| 9th May 2025 (Fri) | 4,115.00 | 4,138.00 | 4,084.00 | 4,108.00 | 902,452 |
| 8th May 2025 (Thu) | 4,066.00 | 4,156.00 | 4,038.00 | 4,096.00 | 1,317,845 |
| 7th May 2025 (Wed) | 4,030.00 | 4,080.00 | 4,019.00 | 4,019.00 | 945,514 |
| 6th May 2025 (Tue) | 4,124.00 | 4,124.00 | 4,029.00 | 4,030.00 | 903,428 |
| 5th May 2025 (Mon) | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0 |
| 2nd May 2025 (Fri) | 4,031.00 | 4,101.00 | 4,025.00 | 4,079.00 | 1,084,786 |
| 1st May 2025 (Thu) | 4,000.00 | 4,060.00 | 3,988.00 | 4,031.00 | 476,929 |
| 30th Apr 2025 (Wed) | 4,003.00 | 4,045.00 | 3,963.00 | 3,990.00 | 1,395,553 |
| 29th Apr 2025 (Tue) | 4,038.00 | 4,120.00 | 3,991.00 | 3,993.00 | 763,476 |
| 28th Apr 2025 (Mon) | 4,110.00 | 4,137.00 | 4,087.00 | 4,090.00 | 728,889 |
| 25th Apr 2025 (Fri) | 4,123.00 | 4,151.00 | 4,102.00 | 4,104.00 | 666,591 |
| 24th Apr 2025 (Thu) | 4,000.00 | 4,110.00 | 3,971.00 | 4,108.00 | 696,979 |
| 23rd Apr 2025 (Wed) | 3,971.00 | 4,086.00 | 3,955.00 | 3,977.00 | 683,094 |
| 22nd Apr 2025 (Tue) | 3,929.00 | 3,939.00 | 3,858.00 | 3,894.00 | 1,679,516 |
| 21st Apr 2025 (Mon) | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0 |
| 18th Apr 2025 (Fri) | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0 |
| 17th Apr 2025 (Thu) | 3,931.00 | 3,953.00 | 3,884.00 | 3,941.00 | 1,080,253 |
| 16th Apr 2025 (Wed) | 3,906.00 | 3,944.00 | 3,819.00 | 3,939.00 | 1,264,824 |
| 15th Apr 2025 (Tue) | 3,940.00 | 3,997.00 | 3,934.00 | 3,943.00 | 1,251,053 |
| 14th Apr 2025 (Mon) | 3,909.00 | 3,957.00 | 3,884.00 | 3,939.00 | 765,579 |
| 11th Apr 2025 (Fri) | 3,874.00 | 3,925.00 | 3,763.00 | 3,819.00 | 1,189,334 |
| 10th Apr 2025 (Thu) | 4,200.00 | 4,200.00 | 3,869.00 | 3,869.00 | 1,492,270 |
| 9th Apr 2025 (Wed) | 3,713.00 | 3,821.00 | 3,710.00 | 3,780.00 | 1,932,614 |
| 8th Apr 2025 (Tue) | 3,760.00 | 3,901.00 | 3,708.00 | 3,837.00 | 2,014,545 |
| 7th Apr 2025 (Mon) | 3,500.00 | 3,816.00 | 3,479.00 | 3,659.00 | 2,772,236 |
| 4th Apr 2025 (Fri) | 3,894.00 | 3,913.00 | 3,674.00 | 3,789.00 | 2,230,972 |
| 3rd Apr 2025 (Thu) | 4,040.00 | 4,041.00 | 3,897.00 | 3,925.00 | 1,378,377 |
| 2nd Apr 2025 (Wed) | 4,133.00 | 4,170.00 | 4,079.00 | 4,170.00 | 1,080,341 |
| 1st Apr 2025 (Tue) | 4,174.00 | 4,185.00 | 4,107.00 | 4,159.00 | 934,158 |
| 31st Mar 2025 (Mon) | 4,185.00 | 4,200.00 | 4,116.00 | 4,146.00 | 1,095,968 |
| 28th Mar 2025 (Fri) | 4,296.00 | 4,335.00 | 4,246.00 | 4,246.00 | 2,286,678 |
| 27th Mar 2025 (Thu) | 4,343.00 | 4,366.00 | 4,295.00 | 4,338.00 | 809,188 |
| 26th Mar 2025 (Wed) | 4,437.00 | 4,456.00 | 4,357.00 | 4,392.00 | 701,078 |
| 25th Mar 2025 (Tue) | 4,418.00 | 4,454.00 | 4,372.00 | 4,428.00 | 685,210 |
| 24th Mar 2025 (Mon) | 4,426.00 | 4,435.00 | 4,378.00 | 4,428.00 | 706,358 |
| 21st Mar 2025 (Fri) | 4,346.00 | 4,375.00 | 4,310.00 | 4,358.00 | 1,323,396 |