| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4,291.00 | 4,329.00 | 4,281.00 | 4,281.00 | 467,024 |
| 5th Jun 2025 (Thu) | 4,302.00 | 4,345.00 | 4,250.00 | 4,303.00 | 521,144 |
| 4th Jun 2025 (Wed) | 4,281.00 | 4,313.00 | 4,233.00 | 4,282.00 | 889,954 |
| 3rd Jun 2025 (Tue) | 4,179.00 | 4,270.00 | 4,146.00 | 4,265.00 | 1,370,761 |
| 2nd Jun 2025 (Mon) | 4,294.00 | 4,330.00 | 4,158.00 | 4,158.00 | 648,485 |
| 30th May 2025 (Fri) | 4,311.00 | 4,365.00 | 4,303.00 | 4,335.00 | 2,258,484 |
| 29th May 2025 (Thu) | 4,381.00 | 4,413.00 | 4,295.00 | 4,300.00 | 636,052 |
| 28th May 2025 (Wed) | 4,331.00 | 4,380.00 | 4,305.00 | 4,312.00 | 765,930 |
| 27th May 2025 (Tue) | 4,265.00 | 4,361.00 | 4,265.00 | 4,348.00 | 470,498 |
| 26th May 2025 (Mon) | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0 |
| 23rd May 2025 (Fri) | 4,282.00 | 4,344.00 | 4,164.00 | 4,217.00 | 590,051 |
| 22nd May 2025 (Thu) | 4,251.00 | 4,270.00 | 4,200.00 | 4,263.00 | 628,472 |
| 21st May 2025 (Wed) | 4,349.00 | 4,354.00 | 4,292.00 | 4,305.00 | 1,734,132 |
| 20th May 2025 (Tue) | 4,364.00 | 4,426.00 | 4,336.00 | 4,389.00 | 491,373 |
| 19th May 2025 (Mon) | 4,335.00 | 4,358.00 | 4,265.00 | 4,345.00 | 964,944 |
| 16th May 2025 (Fri) | 4,389.00 | 4,404.00 | 4,332.00 | 4,371.00 | 1,016,991 |
| 15th May 2025 (Thu) | 4,361.00 | 4,379.00 | 4,305.00 | 4,374.00 | 962,998 |
| 14th May 2025 (Wed) | 4,437.00 | 4,437.00 | 4,332.00 | 4,395.00 | 645,376 |
| 13th May 2025 (Tue) | 4,302.00 | 4,452.00 | 4,287.00 | 4,452.00 | 846,433 |
| 12th May 2025 (Mon) | 4,178.00 | 4,348.00 | 4,168.00 | 4,311.00 | 1,048,936 |
| 9th May 2025 (Fri) | 4,115.00 | 4,138.00 | 4,084.00 | 4,108.00 | 902,452 |
| 8th May 2025 (Thu) | 4,066.00 | 4,156.00 | 4,038.00 | 4,096.00 | 1,317,845 |
| 7th May 2025 (Wed) | 4,030.00 | 4,080.00 | 4,019.00 | 4,019.00 | 945,514 |
| 6th May 2025 (Tue) | 4,124.00 | 4,124.00 | 4,029.00 | 4,030.00 | 903,428 |
| 5th May 2025 (Mon) | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0 |
| 2nd May 2025 (Fri) | 4,031.00 | 4,101.00 | 4,025.00 | 4,079.00 | 1,084,786 |
| 1st May 2025 (Thu) | 4,000.00 | 4,060.00 | 3,988.00 | 4,031.00 | 476,929 |
| 30th Apr 2025 (Wed) | 4,003.00 | 4,045.00 | 3,963.00 | 3,990.00 | 1,395,553 |
| 29th Apr 2025 (Tue) | 4,038.00 | 4,120.00 | 3,991.00 | 3,993.00 | 763,476 |
| 28th Apr 2025 (Mon) | 4,110.00 | 4,137.00 | 4,087.00 | 4,090.00 | 728,889 |
| 25th Apr 2025 (Fri) | 4,123.00 | 4,151.00 | 4,102.00 | 4,104.00 | 666,591 |
| 24th Apr 2025 (Thu) | 4,000.00 | 4,110.00 | 3,971.00 | 4,108.00 | 696,979 |
| 23rd Apr 2025 (Wed) | 3,971.00 | 4,086.00 | 3,955.00 | 3,977.00 | 683,094 |
| 22nd Apr 2025 (Tue) | 3,929.00 | 3,939.00 | 3,858.00 | 3,894.00 | 1,679,516 |
| 21st Apr 2025 (Mon) | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0 |
| 18th Apr 2025 (Fri) | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0 |
| 17th Apr 2025 (Thu) | 3,931.00 | 3,953.00 | 3,884.00 | 3,941.00 | 1,080,253 |
| 16th Apr 2025 (Wed) | 3,906.00 | 3,944.00 | 3,819.00 | 3,939.00 | 1,264,824 |
| 15th Apr 2025 (Tue) | 3,940.00 | 3,997.00 | 3,934.00 | 3,943.00 | 1,251,053 |
| 14th Apr 2025 (Mon) | 3,909.00 | 3,957.00 | 3,884.00 | 3,939.00 | 765,579 |
| 11th Apr 2025 (Fri) | 3,874.00 | 3,925.00 | 3,763.00 | 3,819.00 | 1,189,334 |
| 10th Apr 2025 (Thu) | 4,200.00 | 4,200.00 | 3,869.00 | 3,869.00 | 1,492,270 |
| 9th Apr 2025 (Wed) | 3,713.00 | 3,821.00 | 3,710.00 | 3,780.00 | 1,932,614 |
| 8th Apr 2025 (Tue) | 3,760.00 | 3,901.00 | 3,708.00 | 3,837.00 | 2,014,545 |
| 7th Apr 2025 (Mon) | 3,500.00 | 3,816.00 | 3,479.00 | 3,659.00 | 2,772,236 |