| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5,414.00 | 5,460.00 | 5,400.00 | 5,404.00 | 330,161 |
| 18th Dec 2025 (Thu) | 5,270.00 | 5,420.00 | 5,266.00 | 5,404.00 | 1,079,876 |
| 17th Dec 2025 (Wed) | 5,280.00 | 5,424.00 | 5,256.00 | 5,292.00 | 2,323,146 |
| 16th Dec 2025 (Tue) | 5,156.00 | 5,284.00 | 5,156.00 | 5,260.00 | 1,589,881 |
| 15th Dec 2025 (Mon) | 5,130.00 | 5,230.00 | 5,128.00 | 5,208.00 | 1,036,843 |
| 12th Dec 2025 (Fri) | 5,060.00 | 5,176.00 | 5,058.00 | 5,138.00 | 1,731,341 |
| 11th Dec 2025 (Thu) | 4,820.00 | 5,040.00 | 4,791.00 | 5,010.00 | 1,222,481 |
| 10th Dec 2025 (Wed) | 4,785.00 | 4,838.00 | 4,706.00 | 4,785.00 | 1,463,753 |
| 9th Dec 2025 (Tue) | 4,748.00 | 4,889.00 | 4,640.00 | 4,797.00 | 1,601,282 |
| 8th Dec 2025 (Mon) | 4,805.00 | 4,819.00 | 4,761.00 | 4,809.00 | 908,440 |
| 5th Dec 2025 (Fri) | 4,813.00 | 4,819.00 | 4,740.00 | 4,795.00 | 1,200,854 |
| 4th Dec 2025 (Thu) | 4,719.00 | 4,849.00 | 4,697.00 | 4,805.00 | 1,212,292 |
| 3rd Dec 2025 (Wed) | 4,689.00 | 4,720.00 | 4,630.00 | 4,685.00 | 1,342,271 |
| 2nd Dec 2025 (Tue) | 4,755.00 | 4,789.00 | 4,684.00 | 4,684.00 | 2,651,322 |
| 1st Dec 2025 (Mon) | 4,792.00 | 4,801.00 | 4,724.00 | 4,766.00 | 1,325,586 |
| 28th Nov 2025 (Fri) | 4,837.00 | 4,855.00 | 4,810.00 | 4,828.00 | 557,416 |
| 27th Nov 2025 (Thu) | 4,803.00 | 4,833.00 | 4,796.00 | 4,815.00 | 426,172 |
| 26th Nov 2025 (Wed) | 4,769.00 | 4,800.00 | 4,732.00 | 4,800.00 | 947,688 |
| 25th Nov 2025 (Tue) | 4,713.00 | 4,777.00 | 4,681.00 | 4,747.00 | 1,199,927 |
| 24th Nov 2025 (Mon) | 4,735.00 | 4,774.00 | 4,676.00 | 4,705.00 | 1,952,466 |
| 21st Nov 2025 (Fri) | 4,566.00 | 4,710.00 | 4,547.00 | 4,701.00 | 1,114,867 |
| 20th Nov 2025 (Thu) | 4,692.00 | 4,715.00 | 4,626.00 | 4,626.00 | 541,733 |
| 19th Nov 2025 (Wed) | 4,607.00 | 4,650.00 | 4,535.00 | 4,624.00 | 2,138,413 |
| 18th Nov 2025 (Tue) | 4,680.00 | 4,701.00 | 4,605.00 | 4,632.00 | 863,553 |
| 17th Nov 2025 (Mon) | 4,788.00 | 4,800.00 | 4,739.00 | 4,765.00 | 649,958 |
| 14th Nov 2025 (Fri) | 4,793.00 | 4,804.00 | 4,742.00 | 4,800.00 | 642,202 |
| 13th Nov 2025 (Thu) | 4,904.00 | 4,929.00 | 4,822.00 | 4,822.00 | 1,463,826 |
| 12th Nov 2025 (Wed) | 4,888.00 | 4,915.00 | 4,863.00 | 4,900.00 | 865,082 |
| 11th Nov 2025 (Tue) | 4,852.00 | 4,888.00 | 4,806.00 | 4,888.00 | 684,739 |
| 10th Nov 2025 (Mon) | 4,758.00 | 4,822.00 | 4,758.00 | 4,813.00 | 775,200 |
| 7th Nov 2025 (Fri) | 4,793.00 | 4,813.00 | 4,686.00 | 4,686.00 | 1,184,268 |
| 6th Nov 2025 (Thu) | 4,887.00 | 4,897.00 | 4,741.00 | 4,790.00 | 1,702,257 |
| 5th Nov 2025 (Wed) | 4,880.00 | 4,960.00 | 4,861.00 | 4,937.00 | 631,426 |
| 4th Nov 2025 (Tue) | 4,922.00 | 4,945.00 | 4,876.00 | 4,891.00 | 766,235 |
| 3rd Nov 2025 (Mon) | 5,062.00 | 5,076.00 | 4,903.00 | 4,972.00 | 842,368 |
| 31st Oct 2025 (Fri) | 5,124.00 | 5,144.00 | 5,054.00 | 5,074.00 | 928,873 |
| 30th Oct 2025 (Thu) | 5,154.00 | 5,156.00 | 5,100.00 | 5,128.00 | 867,990 |
| 29th Oct 2025 (Wed) | 5,100.00 | 5,164.00 | 5,030.00 | 5,152.00 | 868,008 |
| 28th Oct 2025 (Tue) | 5,142.00 | 5,160.00 | 5,064.00 | 5,118.00 | 808,364 |
| 27th Oct 2025 (Mon) | 5,336.00 | 5,366.00 | 5,178.00 | 5,178.00 | 793,804 |
| 24th Oct 2025 (Fri) | 5,320.00 | 5,354.00 | 5,214.00 | 5,312.00 | 802,165 |
| 23rd Oct 2025 (Thu) | 5,300.00 | 5,378.00 | 5,232.00 | 5,292.00 | 987,502 |
| 22nd Oct 2025 (Wed) | 5,428.00 | 5,474.00 | 5,396.00 | 5,430.00 | 704,047 |
| 21st Oct 2025 (Tue) | 5,390.00 | 5,428.00 | 5,344.00 | 5,410.00 | 729,274 |
| 20th Oct 2025 (Mon) | 5,324.00 | 5,380.00 | 5,286.00 | 5,366.00 | 574,917 |