| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,296.00 | 4,335.00 | 4,246.00 | 4,246.00 | 2,286,678 |
| 27th Mar 2025 (Thu) | 4,343.00 | 4,366.00 | 4,295.00 | 4,338.00 | 809,188 |
| 26th Mar 2025 (Wed) | 4,437.00 | 4,456.00 | 4,357.00 | 4,392.00 | 701,078 |
| 25th Mar 2025 (Tue) | 4,418.00 | 4,454.00 | 4,372.00 | 4,428.00 | 685,210 |
| 24th Mar 2025 (Mon) | 4,426.00 | 4,435.00 | 4,378.00 | 4,428.00 | 706,358 |
| 21st Mar 2025 (Fri) | 4,346.00 | 4,375.00 | 4,310.00 | 4,358.00 | 1,323,396 |
| 20th Mar 2025 (Thu) | 4,383.00 | 4,445.00 | 4,340.00 | 4,391.00 | 4,613,870 |
| 19th Mar 2025 (Wed) | 4,361.00 | 4,383.00 | 4,323.00 | 4,340.00 | 3,047,579 |
| 18th Mar 2025 (Tue) | 4,374.00 | 4,407.00 | 4,352.00 | 4,374.00 | 458,878 |
| 17th Mar 2025 (Mon) | 4,327.00 | 4,376.00 | 4,327.00 | 4,343.00 | 665,378 |
| 14th Mar 2025 (Fri) | 4,245.00 | 4,346.00 | 4,244.00 | 4,345.00 | 938,441 |
| 13th Mar 2025 (Thu) | 4,297.00 | 4,363.00 | 4,256.00 | 4,256.00 | 734,722 |
| 12th Mar 2025 (Wed) | 4,339.00 | 4,379.00 | 4,281.00 | 4,319.00 | 1,100,438 |
| 11th Mar 2025 (Tue) | 4,390.00 | 4,421.00 | 4,299.00 | 4,320.00 | 1,523,448 |
| 10th Mar 2025 (Mon) | 4,558.00 | 4,564.00 | 4,331.00 | 4,355.00 | 2,321,037 |
| 7th Mar 2025 (Fri) | 4,520.00 | 4,553.00 | 4,465.00 | 4,516.00 | 1,426,922 |
| 6th Mar 2025 (Thu) | 4,588.00 | 4,596.00 | 4,464.00 | 4,575.00 | 1,288,994 |
| 5th Mar 2025 (Wed) | 4,425.00 | 4,607.00 | 4,425.00 | 4,526.00 | 1,199,509 |
| 4th Mar 2025 (Tue) | 4,687.00 | 4,703.00 | 4,385.00 | 4,404.00 | 1,823,026 |
| 3rd Mar 2025 (Mon) | 4,809.00 | 4,910.00 | 4,781.00 | 4,799.00 | 1,821,969 |
| 28th Feb 2025 (Fri) | 4,747.00 | 4,818.00 | 4,740.00 | 4,805.00 | 2,210,394 |
| 27th Feb 2025 (Thu) | 4,803.00 | 4,851.00 | 4,777.00 | 4,813.00 | 766,905 |
| 26th Feb 2025 (Wed) | 4,723.00 | 4,841.00 | 4,709.00 | 4,828.00 | 1,095,108 |
| 25th Feb 2025 (Tue) | 4,779.00 | 4,817.00 | 4,681.00 | 4,689.00 | 1,640,090 |
| 24th Feb 2025 (Mon) | 4,881.00 | 4,896.00 | 4,764.00 | 4,836.00 | 621,166 |
| 21st Feb 2025 (Fri) | 4,984.00 | 5,024.00 | 4,892.00 | 4,892.00 | 764,872 |
| 20th Feb 2025 (Thu) | 4,969.00 | 5,008.00 | 4,928.00 | 4,934.00 | 560,539 |
| 19th Feb 2025 (Wed) | 5,090.00 | 5,102.00 | 4,938.00 | 4,947.00 | 682,267 |
| 18th Feb 2025 (Tue) | 5,138.00 | 5,212.00 | 5,074.00 | 5,108.00 | 866,028 |
| 17th Feb 2025 (Mon) | 5,070.00 | 5,112.00 | 5,060.00 | 5,112.00 | 483,406 |
| 14th Feb 2025 (Fri) | 5,028.00 | 5,072.00 | 5,018.00 | 5,062.00 | 589,682 |
| 13th Feb 2025 (Thu) | 5,082.00 | 5,120.00 | 4,990.00 | 5,036.00 | 818,355 |
| 12th Feb 2025 (Wed) | 5,078.00 | 5,084.00 | 4,980.00 | 4,999.00 | 868,567 |
| 11th Feb 2025 (Tue) | 5,032.00 | 5,202.00 | 5,032.00 | 5,082.00 | 1,724,870 |
| 10th Feb 2025 (Mon) | 4,977.00 | 5,088.00 | 4,973.00 | 5,074.00 | 671,551 |
| 7th Feb 2025 (Fri) | 5,074.00 | 5,092.00 | 4,968.00 | 4,979.00 | 759,377 |
| 6th Feb 2025 (Thu) | 5,018.00 | 5,108.00 | 4,989.00 | 5,086.00 | 1,327,452 |
| 5th Feb 2025 (Wed) | 5,026.00 | 5,064.00 | 4,960.00 | 4,972.00 | 916,667 |
| 4th Feb 2025 (Tue) | 5,128.00 | 5,144.00 | 5,024.00 | 5,042.00 | 1,601,559 |
| 3rd Feb 2025 (Mon) | 5,134.00 | 5,214.00 | 5,100.00 | 5,154.00 | 823,842 |
| 31st Jan 2025 (Fri) | 5,348.00 | 5,388.00 | 5,306.00 | 5,306.00 | 861,349 |