| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0 |
| 27th Feb 2026 (Fri) | 5,358.00 | 5,400.00 | 5,240.00 | 5,326.00 | 30,456,397 |
| 26th Feb 2026 (Thu) | 5,220.00 | 5,354.00 | 5,186.00 | 5,328.00 | 1,102,167 |
| 25th Feb 2026 (Wed) | 5,286.00 | 5,364.00 | 5,194.00 | 5,260.00 | 3,633,935 |
| 24th Feb 2026 (Tue) | 5,122.00 | 5,324.00 | 5,082.00 | 5,252.00 | 1,834,952 |
| 23rd Feb 2026 (Mon) | 5,136.00 | 5,208.00 | 5,080.00 | 5,144.00 | 1,430,395 |
| 20th Feb 2026 (Fri) | 5,092.00 | 5,208.00 | 5,080.00 | 5,190.00 | 1,251,499 |
| 19th Feb 2026 (Thu) | 5,082.00 | 5,114.00 | 5,028.00 | 5,106.00 | 1,722,646 |
| 18th Feb 2026 (Wed) | 5,118.00 | 5,152.00 | 5,042.00 | 5,106.00 | 1,180,216 |
| 17th Feb 2026 (Tue) | 5,122.00 | 5,164.00 | 5,024.00 | 5,120.00 | 1,222,918 |
| 16th Feb 2026 (Mon) | 5,240.00 | 5,272.00 | 5,116.00 | 5,140.00 | 751,168 |
| 13th Feb 2026 (Fri) | 5,212.00 | 5,292.00 | 5,164.00 | 5,234.00 | 2,120,368 |
| 12th Feb 2026 (Thu) | 5,210.00 | 5,278.00 | 5,124.00 | 5,270.00 | 2,364,422 |
| 11th Feb 2026 (Wed) | 5,000.00 | 5,194.00 | 4,939.00 | 5,152.00 | 1,225,546 |
| 10th Feb 2026 (Tue) | 5,044.00 | 5,092.00 | 4,944.00 | 5,000.00 | 1,737,677 |
| 9th Feb 2026 (Mon) | 4,966.00 | 5,016.00 | 4,899.00 | 5,016.00 | 1,249,302 |
| 6th Feb 2026 (Fri) | 4,860.00 | 4,985.00 | 4,838.00 | 4,936.00 | 1,077,640 |
| 5th Feb 2026 (Thu) | 5,036.00 | 5,080.00 | 4,807.00 | 4,883.00 | 1,655,247 |
| 4th Feb 2026 (Wed) | 4,850.00 | 5,050.00 | 4,850.00 | 5,014.00 | 1,461,753 |
| 3rd Feb 2026 (Tue) | 4,816.00 | 4,863.00 | 4,663.00 | 4,806.00 | 1,132,328 |
| 2nd Feb 2026 (Mon) | 4,663.00 | 4,830.00 | 4,650.00 | 4,820.00 | 967,225 |
| 30th Jan 2026 (Fri) | 4,734.00 | 4,840.00 | 4,687.00 | 4,687.00 | 1,594,503 |
| 29th Jan 2026 (Thu) | 5,004.00 | 5,010.00 | 4,716.00 | 4,725.00 | 2,354,822 |
| 28th Jan 2026 (Wed) | 5,084.00 | 5,150.00 | 5,024.00 | 5,112.00 | 1,452,858 |
| 27th Jan 2026 (Tue) | 5,108.00 | 5,120.00 | 5,034.00 | 5,034.00 | 695,637 |
| 26th Jan 2026 (Mon) | 5,218.00 | 5,222.00 | 5,094.00 | 5,098.00 | 991,906 |