| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 5,032.00 | 5,152.00 | 4,998.00 | 5,134.00 | 1,500,378 |
| 24th Jul 2025 (Thu) | 4,860.00 | 5,074.00 | 4,860.00 | 5,032.00 | 1,028,376 |
| 23rd Jul 2025 (Wed) | 4,779.00 | 4,888.00 | 4,766.00 | 4,857.00 | 561,285 |
| 22nd Jul 2025 (Tue) | 4,783.00 | 4,789.00 | 4,694.00 | 4,735.00 | 634,764 |
| 21st Jul 2025 (Mon) | 4,831.00 | 4,860.00 | 4,795.00 | 4,809.00 | 533,641 |
| 18th Jul 2025 (Fri) | 4,854.00 | 4,874.00 | 4,818.00 | 4,818.00 | 755,980 |
| 17th Jul 2025 (Thu) | 4,761.00 | 4,844.00 | 4,753.00 | 4,825.00 | 594,373 |
| 16th Jul 2025 (Wed) | 4,757.00 | 4,791.00 | 4,679.00 | 4,679.00 | 916,186 |
| 15th Jul 2025 (Tue) | 4,820.00 | 4,855.00 | 4,793.00 | 4,803.00 | 478,794 |
| 14th Jul 2025 (Mon) | 4,791.00 | 4,837.00 | 4,778.00 | 4,783.00 | 459,699 |
| 11th Jul 2025 (Fri) | 4,888.00 | 4,888.00 | 4,776.00 | 4,830.00 | 613,873 |
| 10th Jul 2025 (Thu) | 4,763.00 | 4,927.00 | 4,763.00 | 4,920.00 | 969,648 |
| 9th Jul 2025 (Wed) | 4,701.00 | 4,822.00 | 4,657.00 | 4,740.00 | 1,099,916 |
| 8th Jul 2025 (Tue) | 4,728.00 | 4,744.00 | 4,674.00 | 4,710.00 | 903,597 |
| 7th Jul 2025 (Mon) | 4,742.00 | 4,795.00 | 4,721.00 | 4,739.00 | 521,605 |
| 4th Jul 2025 (Fri) | 4,718.00 | 4,761.00 | 4,689.00 | 4,742.00 | 432,838 |
| 3rd Jul 2025 (Thu) | 4,822.00 | 4,853.00 | 4,790.00 | 4,799.00 | 833,063 |
| 2nd Jul 2025 (Wed) | 4,690.00 | 4,788.00 | 4,665.00 | 4,788.00 | 726,012 |
| 1st Jul 2025 (Tue) | 4,666.00 | 4,677.00 | 4,565.00 | 4,647.00 | 763,975 |
| 30th Jun 2025 (Mon) | 4,735.00 | 4,750.00 | 4,646.00 | 4,669.00 | 1,068,241 |
| 27th Jun 2025 (Fri) | 4,513.00 | 4,732.00 | 4,513.00 | 4,732.00 | 1,444,730 |
| 26th Jun 2025 (Thu) | 4,422.00 | 4,489.00 | 4,411.00 | 4,483.00 | 1,362,755 |
| 25th Jun 2025 (Wed) | 4,438.00 | 4,506.00 | 4,423.00 | 4,423.00 | 1,394,733 |
| 24th Jun 2025 (Tue) | 4,408.00 | 4,466.00 | 4,384.00 | 4,419.00 | 1,133,698 |
| 23rd Jun 2025 (Mon) | 4,393.00 | 4,428.00 | 4,318.00 | 4,330.00 | 999,243 |
| 20th Jun 2025 (Fri) | 4,461.00 | 4,478.00 | 4,383.00 | 4,418.00 | 1,341,197 |
| 19th Jun 2025 (Thu) | 4,459.00 | 4,511.00 | 4,430.00 | 4,430.00 | 666,761 |
| 18th Jun 2025 (Wed) | 4,580.00 | 4,584.00 | 4,420.00 | 4,476.00 | 1,003,113 |
| 17th Jun 2025 (Tue) | 4,421.00 | 4,564.00 | 4,286.00 | 4,564.00 | 2,217,632 |
| 16th Jun 2025 (Mon) | 4,285.00 | 4,386.00 | 4,270.00 | 4,382.00 | 660,076 |
| 13th Jun 2025 (Fri) | 4,213.00 | 4,279.00 | 4,183.00 | 4,267.00 | 575,338 |
| 12th Jun 2025 (Thu) | 4,296.00 | 4,337.00 | 4,255.00 | 4,304.00 | 667,596 |
| 11th Jun 2025 (Wed) | 4,333.00 | 4,381.00 | 4,307.00 | 4,337.00 | 498,032 |
| 10th Jun 2025 (Tue) | 4,295.00 | 4,364.00 | 4,295.00 | 4,342.00 | 838,460 |
| 9th Jun 2025 (Mon) | 4,299.00 | 4,343.00 | 4,298.00 | 4,312.00 | 378,252 |
| 6th Jun 2025 (Fri) | 4,291.00 | 4,329.00 | 4,281.00 | 4,281.00 | 467,024 |
| 5th Jun 2025 (Thu) | 4,302.00 | 4,345.00 | 4,250.00 | 4,303.00 | 521,144 |
| 4th Jun 2025 (Wed) | 4,281.00 | 4,313.00 | 4,233.00 | 4,282.00 | 889,954 |
| 3rd Jun 2025 (Tue) | 4,179.00 | 4,270.00 | 4,146.00 | 4,265.00 | 1,370,761 |
| 2nd Jun 2025 (Mon) | 4,294.00 | 4,330.00 | 4,158.00 | 4,158.00 | 648,485 |
| 30th May 2025 (Fri) | 4,311.00 | 4,365.00 | 4,303.00 | 4,335.00 | 2,258,484 |
| 29th May 2025 (Thu) | 4,381.00 | 4,413.00 | 4,295.00 | 4,300.00 | 636,052 |
| 28th May 2025 (Wed) | 4,331.00 | 4,380.00 | 4,305.00 | 4,312.00 | 765,930 |
| 27th May 2025 (Tue) | 4,265.00 | 4,361.00 | 4,265.00 | 4,348.00 | 470,498 |
| 26th May 2025 (Mon) | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0 |