Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Action Hotels Share Price (AHCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 19.00
Sell 17.00
Buy / Sell AHCG Shares
Last Trade: Sell 195 at 17.10p
Day's Volume: 195
Last Close: 18.00p
Open: 18.00p
Day's Range 0.00p - 0.00p
52wk Range: 17.00p - 43.50p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 148m

Recent Trades History Action Hotels (AHCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19517.10Uncrossing Trade
14:16:05 - 19-Apr-18
Sell*12,00017.5012:31:13 - 17-Apr-18
Sell*6,82217.5012:04:47 - 17-Apr-18
Sell*1,96517.5011:32:59 - 17-Apr-18
Sell*1,66017.5015:58:17 - 13-Apr-18
Sell*1,66017.5015:58:17 - 13-Apr-18
Sell*1,79317.1515:57:30 - 13-Apr-18
Sell*2,82217.5013:39:40 - 13-Apr-18
Sell*1,02017.5010:48:33 - 13-Apr-18
Sell*4,25117.5014:17:50 - 4-Dec-18

Share Price History for Action Hotels

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)18.5018.7017.1018.50226,676
5th Apr 2018 (Thu)18.5018.5018.5018.500
4th Apr 2018 (Wed)18.5017.1017.100.0050,483
3rd Apr 2018 (Tue)18.5017.1017.1017.1081,914
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)18.5018.5018.5018.500
29th Mar 2018 (Thu)18.5018.5018.5018.500
28th Mar 2018 (Wed)19.5019.5017.0018.1086,578
27th Mar 2018 (Tue)19.5018.1018.1018.107,652
26th Mar 2018 (Mon)19.5018.1018.1018.108,500
23rd Mar 2018 (Fri)19.5018.1018.1019.5016,242
22nd Mar 2018 (Thu)19.5019.5019.5019.500
21st Mar 2018 (Wed)19.5019.5019.5019.257,828
20th Mar 2018 (Tue)18.0019.2518.0018.0018,800

News about Action Hotels (AHCG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered