| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | £101.157 | Ordinary |
11:41:31 - 30-May-25 |
| Unknown* | 17,000 | £102.525 | Ordinary |
09:48:06 - 30-May-25 |
| Unknown* | 2,000 | £102.00 | Ordinary |
11:10:22 - 23-May-25 |
| Unknown* | 1,000 | £100.685 | Ordinary |
09:02:22 - 21-May-25 |
| Unknown* | 1,000 | £100.685 | Ordinary |
09:01:37 - 21-May-25 |
| Unknown* | 4,000 | £102.493 | Ordinary |
16:18:43 - 19-May-25 |
| Unknown* | 3,000 | £100.957 | Ordinary |
10:39:41 - 15-May-25 |
| Unknown* | 23,000 | £102.366 | Ordinary |
15:17:56 - 02-May-25 |
| Unknown* | 23,000 | £103.012 | Ordinary |
15:14:58 - 02-May-25 |
| Unknown* | 236,000 | £101.85949 | OTC Trade |
16:30:00 - 25-Apr-25 |
| Unknown* | 5,000 | £102.277 | Ordinary |
09:35:19 - 24-Apr-25 |
| Unknown* | 15,000 | £101.494 | Ordinary |
11:37:47 - 23-Apr-25 |
| Unknown* | 60,000 | £101.486 | OTC Trade |
10:33:05 - 23-Apr-25 |
| Unknown* | 2,000 | £101.466 | Ordinary |
09:49:18 - 23-Apr-25 |
| Unknown* | 17,000 | £101.65 | Ordinary |
11:57:55 - 17-Apr-25 |
| Unknown* | 3,000 | £101.35 | Ordinary |
09:48:11 - 17-Apr-25 |
| Unknown* | 1,000 | £100.43 | Ordinary |
11:09:48 - 16-Apr-25 |
| Unknown* | 2,000 | £100.442 | Ordinary |
11:09:40 - 16-Apr-25 |
| Unknown* | 1,000 | £101.225 | Ordinary |
08:58:10 - 15-Apr-25 |
| Unknown* | 7,000 | £100.935 | Ordinary |
09:36:58 - 11-Apr-25 |
| Unknown* | 4,000 | £99.76 | Ordinary |
09:33:08 - 09-Apr-25 |
| Unknown* | 4,000 | £100.921 | Ordinary |
09:25:04 - 09-Apr-25 |
| Unknown* | 2,000 | £100.804 | Ordinary |
13:51:34 - 08-Apr-25 |
| Unknown* | 5,000 | £102.44 | Ordinary |
09:39:19 - 04-Apr-25 |
| Unknown* | 10,000 | £101.65 | Ordinary |
15:58:38 - 02-Apr-25 |
| Unknown* | 5,000 | £100.517 | Ordinary |
10:12:45 - 02-Apr-25 |
| Unknown* | 2,000 | £100.701 | Ordinary |
09:10:35 - 02-Apr-25 |
| Unknown* | 4,000 | £101.623 | Ordinary |
14:33:35 - 26-Mar-25 |
| Unknown* | 1,000 | £100.801 | Ordinary |
09:05:03 - 26-Mar-25 |
| Unknown* | 16,000 | £102.955 | Ordinary |
08:03:44 - 12-Mar-25 |
| Unknown* | 2,000 | £102.794 | Ordinary |
10:50:19 - 07-Mar-25 |
| Unknown* | 2,000 | £102.813 | Ordinary |
14:37:49 - 06-Mar-25 |
| Unknown* | 1,000 | £102.396 | Ordinary |
09:07:15 - 05-Mar-25 |
| Unknown* | 1,000 | £102.396 | Ordinary |
09:07:07 - 05-Mar-25 |
| Unknown* | 17,000 | £103.951 | Ordinary |
11:30:29 - 27-Feb-25 |
| Unknown* | 6,000 | £104.068 | Ordinary |
15:46:26 - 26-Feb-25 |
| Unknown* | 3,000 | £103.1175 | Ordinary |
09:33:45 - 26-Feb-25 |
| Unknown* | 2,000 | £103.69 | Ordinary |
09:33:27 - 26-Feb-25 |
| Unknown* | 5,000 | £103.134 | Ordinary |
09:32:50 - 26-Feb-25 |
| Unknown* | 7,000 | £103.907 | Ordinary |
11:26:42 - 25-Feb-25 |