Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 3,365
27th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 8,521
24th Oct 2025 (Fri) 115.00 115.00 115.00 115.00 9,000
23rd Oct 2025 (Thu) 115.00 115.00 115.00 115.00 20,000
22nd Oct 2025 (Wed) 115.00 115.00 115.00 115.00 0
21st Oct 2025 (Tue) 115.00 115.00 115.00 115.00 0
20th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
17th Oct 2025 (Fri) 115.00 115.00 115.00 115.00 3,936
16th Oct 2025 (Thu) 115.00 115.00 115.00 115.00 12,226
15th Oct 2025 (Wed) 115.00 115.00 115.00 115.00 0
14th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 0
13th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
10th Oct 2025 (Fri) 114.50 115.00 114.50 115.00 54,100
9th Oct 2025 (Thu) 115.00 115.00 115.00 115.00 0
8th Oct 2025 (Wed) 115.00 115.00 115.00 115.00 2,060
7th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 98
6th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
3rd Oct 2025 (Fri) 115.00 115.00 115.00 115.00 25,000
2nd Oct 2025 (Thu) 115.00 115.00 115.00 115.00 26,300
1st Oct 2025 (Wed) 114.00 115.00 114.00 115.00 0
30th Sep 2025 (Tue) 114.00 114.00 114.00 114.00 23
29th Sep 2025 (Mon) 114.00 114.00 114.00 114.00 21,376
26th Sep 2025 (Fri) 114.00 114.00 114.00 114.00 10,000
25th Sep 2025 (Thu) 114.00 114.00 114.00 114.00 72,500
24th Sep 2025 (Wed) 114.00 114.00 114.00 114.00 0
23rd Sep 2025 (Tue) 114.00 114.00 114.00 114.00 48,746
22nd Sep 2025 (Mon) 113.50 114.00 113.50 114.00 12,725
19th Sep 2025 (Fri) 114.50 114.50 113.50 113.50 5,619
18th Sep 2025 (Thu) 113.50 113.50 113.50 113.50 10,447
17th Sep 2025 (Wed) 113.50 113.50 113.50 113.50 1
16th Sep 2025 (Tue) 113.50 113.50 113.50 113.50 0
15th Sep 2025 (Mon) 113.50 113.50 113.50 113.50 0
12th Sep 2025 (Fri) 113.00 113.00 113.00 113.00 0
11th Sep 2025 (Thu) 113.00 113.00 113.00 113.00 57,294
10th Sep 2025 (Wed) 113.00 113.00 113.00 113.00 74,000
9th Sep 2025 (Tue) 112.50 113.00 112.50 113.00 21,737
8th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 50,900
5th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 0
4th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 0
3rd Sep 2025 (Wed) 112.50 112.50 112.50 112.50 4,500
2nd Sep 2025 (Tue) 112.50 112.50 112.50 112.50 0
1st Sep 2025 (Mon) 112.50 112.50 112.50 112.50 26,674
29th Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
FTSE 100 Latest
Value9,696.74
Change42.92