| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 7,500 |
| 3rd Mar 2026 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 32,615 |
| 2nd Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 26th Feb 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Feb 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 832 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19th Feb 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 18th Feb 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,738 |
| 17th Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 9,544 |
| 16th Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 59,797 |
| 13th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Feb 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 6,850 |
| 11th Feb 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 8,647 |
| 10th Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 51,350 |
| 9th Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 6th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 5th Feb 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Feb 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 9,940 |
| 3rd Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 2nd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 118,163 |
| 30th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 9,902 |
| 28th Jan 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 15,209 |
| 26th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 8,862 |
| 22nd Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,190 |
| 21st Jan 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,340 |
| 20th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 19th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 16th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 12,781 |
| 15th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 14th Jan 2026 (Wed) | 115.00 | 117.00 | 115.00 | 115.00 | 3,656 |
| 13th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 5,752 |
| 9th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 26,756 |
| 8th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 31,131 |
| 7th Jan 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 100,000 |
| 6th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 5th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 124,884 |