| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 27th Jun 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 26th Jun 2025 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 8,876 |
| 25th Jun 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 5,000 |
| 24th Jun 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 10,000 |
| 23rd Jun 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 20th Jun 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 15,121 |
| 19th Jun 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 18th Jun 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 17th Jun 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 16th Jun 2025 (Mon) | 107.00 | 108.00 | 107.00 | 107.50 | 4,615 |
| 13th Jun 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 12th Jun 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 11th Jun 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 11,563 |
| 10th Jun 2025 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 0 |
| 9th Jun 2025 (Mon) | 107.00 | 108.50 | 107.00 | 108.50 | 25,000 |
| 6th Jun 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 5th Jun 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 843 |
| 4th Jun 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Jun 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 24,500 |
| 2nd Jun 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 7 |
| 29th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 9,052 |
| 28th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 27th May 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 26th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 23rd May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 22,583 |
| 21st May 2025 (Wed) | 106.50 | 108.00 | 106.50 | 107.50 | 0 |
| 20th May 2025 (Tue) | 108.00 | 108.00 | 107.50 | 107.50 | 10,000 |
| 19th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 16th May 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 23,964 |
| 15th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 14th May 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 62,543 |
| 13th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 12th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 170,146 |
| 9th May 2025 (Fri) | 106.00 | 108.00 | 106.00 | 108.00 | 15,457 |
| 8th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 101,538 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 2,183 |
| 6th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 2,817 |
| 5th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 120,000 |
| 1st May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 27,775 |