Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 30,000
19th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
18th Aug 2025 (Mon) 111.50 112.50 111.50 112.50 50,000
15th Aug 2025 (Fri) 112.00 112.50 112.00 112.50 179,170
14th Aug 2025 (Thu) 112.50 112.50 112.00 112.00 39,450
13th Aug 2025 (Wed) 111.50 112.50 111.50 112.50 0
12th Aug 2025 (Tue) 111.00 111.50 111.00 111.50 13,500
11th Aug 2025 (Mon) 110.50 111.00 110.50 111.00 0
8th Aug 2025 (Fri) 110.50 110.50 110.50 110.50 12,500
7th Aug 2025 (Thu) 110.00 110.50 110.00 110.50 0
6th Aug 2025 (Wed) 109.50 110.50 109.50 110.50 0
5th Aug 2025 (Tue) 109.00 109.50 109.00 109.50 0
4th Aug 2025 (Mon) 108.50 109.00 108.50 109.00 10,000
1st Aug 2025 (Fri) 108.50 108.50 108.50 108.50 0
31st Jul 2025 (Thu) 108.50 108.50 108.50 108.50 28,345
30th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
29th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
28th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
25th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
24th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 0
23rd Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
22nd Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
21st Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
18th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
17th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 60,000
16th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 5,090
15th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
14th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
11th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
10th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 20,000
9th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
8th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 2,000
7th Jul 2025 (Mon) 108.00 108.50 108.00 108.50 10,879
4th Jul 2025 (Fri) 108.00 108.00 108.00 108.00 0
3rd Jul 2025 (Thu) 108.00 108.00 108.00 108.00 17,827
2nd Jul 2025 (Wed) 108.00 108.00 108.00 108.00 0
1st Jul 2025 (Tue) 108.00 108.00 108.00 108.00 0
30th Jun 2025 (Mon) 108.00 108.00 108.00 108.00 0
27th Jun 2025 (Fri) 108.00 108.00 108.00 108.00 0
26th Jun 2025 (Thu) 107.50 108.00 107.50 108.00 8,876
25th Jun 2025 (Wed) 107.50 107.50 107.50 107.50 5,000
24th Jun 2025 (Tue) 107.50 107.50 107.50 107.50 10,000
FTSE 100 Latest
Value9,321.40
Change12.20