| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 114.50 | 115.00 | 114.50 | 115.00 | 33,909 |
| 20th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 19th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 18th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 25,177 |
| 17th Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 14th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 13th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 62,625 |
| 11th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 10th Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 30,000 |
| 7th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 13,422 |
| 6th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 7,000 |
| 5th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 14,925 |
| 31st Oct 2025 (Fri) | 114.50 | 115.00 | 114.50 | 115.00 | 12,864 |
| 30th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th Oct 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 28th Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,365 |
| 27th Oct 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 8,521 |
| 24th Oct 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 9,000 |
| 23rd Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 20,000 |
| 22nd Oct 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21st Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20th Oct 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 17th Oct 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,936 |
| 16th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 12,226 |
| 15th Oct 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 14th Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 13th Oct 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 10th Oct 2025 (Fri) | 114.50 | 115.00 | 114.50 | 115.00 | 54,100 |
| 9th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 8th Oct 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 2,060 |
| 7th Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 98 |
| 6th Oct 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Oct 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 25,000 |
| 2nd Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 26,300 |
| 1st Oct 2025 (Wed) | 114.00 | 115.00 | 114.00 | 115.00 | 0 |
| 30th Sep 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 23 |
| 29th Sep 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 21,376 |
| 26th Sep 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 10,000 |
| 25th Sep 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 72,500 |
| 24th Sep 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 23rd Sep 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 48,746 |