Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 108.50 108.50 108.50 108.50 0
31st Jul 2025 (Thu) 108.50 108.50 108.50 108.50 28,345
30th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
29th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
28th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
25th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
24th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 0
23rd Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
22nd Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
21st Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
18th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
17th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 60,000
16th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 5,090
15th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
14th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
11th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
10th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 20,000
9th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
8th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 2,000
7th Jul 2025 (Mon) 108.00 108.50 108.00 108.50 10,879
4th Jul 2025 (Fri) 108.00 108.00 108.00 108.00 0
3rd Jul 2025 (Thu) 108.00 108.00 108.00 108.00 17,827
2nd Jul 2025 (Wed) 108.00 108.00 108.00 108.00 0
1st Jul 2025 (Tue) 108.00 108.00 108.00 108.00 0
30th Jun 2025 (Mon) 108.00 108.00 108.00 108.00 0
27th Jun 2025 (Fri) 108.00 108.00 108.00 108.00 0
26th Jun 2025 (Thu) 107.50 108.00 107.50 108.00 8,876
25th Jun 2025 (Wed) 107.50 107.50 107.50 107.50 5,000
24th Jun 2025 (Tue) 107.50 107.50 107.50 107.50 10,000
23rd Jun 2025 (Mon) 107.50 107.50 107.50 107.50 0
20th Jun 2025 (Fri) 107.50 107.50 107.50 107.50 15,121
19th Jun 2025 (Thu) 107.50 107.50 107.50 107.50 0
18th Jun 2025 (Wed) 107.50 107.50 107.50 107.50 0
17th Jun 2025 (Tue) 107.50 107.50 107.50 107.50 0
16th Jun 2025 (Mon) 107.00 108.00 107.00 107.50 4,615
13th Jun 2025 (Fri) 107.50 107.50 107.50 107.50 0
12th Jun 2025 (Thu) 107.50 107.50 107.50 107.50 0
11th Jun 2025 (Wed) 107.50 107.50 107.50 107.50 11,563
10th Jun 2025 (Tue) 108.50 108.50 107.50 107.50 0
9th Jun 2025 (Mon) 107.00 108.50 107.00 108.50 25,000
6th Jun 2025 (Fri) 107.50 107.50 107.50 107.50 0
5th Jun 2025 (Thu) 107.50 107.50 107.50 107.50 843
4th Jun 2025 (Wed) 107.50 107.50 107.50 107.50 0
FTSE 100 Latest
Value9,068.58
Change-64.23