| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 28th Jan 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 15,209 |
| 26th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 8,862 |
| 22nd Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,190 |
| 21st Jan 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,340 |
| 20th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 19th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 16th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 12,781 |
| 15th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 14th Jan 2026 (Wed) | 115.00 | 117.00 | 115.00 | 115.00 | 3,656 |
| 13th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 5,752 |
| 9th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 26,756 |
| 8th Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 31,131 |
| 7th Jan 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 100,000 |
| 6th Jan 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 5th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 124,884 |
| 2nd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 1st Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 31st Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 30th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 29th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 26th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 22nd Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 19th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 43,251 |
| 18th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 28,378 |
| 17th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 16th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 5,820 |
| 15th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7,326 |
| 12th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 10th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 9th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 9,500 |
| 8th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 18,200 |
| 5th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 7,500 |
| 4th Dec 2025 (Thu) | 113.50 | 115.00 | 113.50 | 115.00 | 31,500 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 113.50 | 113.50 | 8,805 |
| 2nd Dec 2025 (Tue) | 115.00 | 115.00 | 114.00 | 114.00 | 25,000 |
| 1st Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |