| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 120,000 |
| 1st May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 27,775 |
| 30th Apr 2025 (Wed) | 106.00 | 106.50 | 105.00 | 106.00 | 0 |
| 29th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 28th Apr 2025 (Mon) | 103.50 | 105.00 | 103.50 | 105.00 | 14,380 |
| 25th Apr 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 2,817 |
| 24th Apr 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 23rd Apr 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 9,602 |
| 22nd Apr 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 6,910 |
| 21st Apr 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 18th Apr 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 17th Apr 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 1,000 |
| 16th Apr 2025 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 68,830 |
| 15th Apr 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 41,128 |
| 14th Apr 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 11th Apr 2025 (Fri) | 106.00 | 106.50 | 104.50 | 104.50 | 10,000 |
| 10th Apr 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 7,976 |
| 9th Apr 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 24,912 |
| 8th Apr 2025 (Tue) | 106.00 | 106.50 | 105.00 | 105.00 | 29,455 |
| 7th Apr 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 6,662 |
| 4th Apr 2025 (Fri) | 106.50 | 106.50 | 105.00 | 105.00 | 19,509 |
| 3rd Apr 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,397 |
| 2nd Apr 2025 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 0 |
| 1st Apr 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
| 31st Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 28th Mar 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 20,996 |
| 27th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 28,033 |
| 26th Mar 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Mar 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 149,819 |
| 24th Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 9,354 |
| 21st Mar 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 20th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 19th Mar 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 18th Mar 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 17th Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 14th Mar 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 14,922 |
| 13th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 53,459 |
| 12th Mar 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 11th Mar 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 38,175 |
| 10th Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 7th Mar 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 6th Mar 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |