Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 98
6th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
3rd Oct 2025 (Fri) 115.00 115.00 115.00 115.00 25,000
2nd Oct 2025 (Thu) 115.00 115.00 115.00 115.00 26,300
1st Oct 2025 (Wed) 114.00 115.00 114.00 115.00 0
30th Sep 2025 (Tue) 114.00 114.00 114.00 114.00 23
29th Sep 2025 (Mon) 114.00 114.00 114.00 114.00 21,376
26th Sep 2025 (Fri) 114.00 114.00 114.00 114.00 10,000
25th Sep 2025 (Thu) 114.00 114.00 114.00 114.00 72,500
24th Sep 2025 (Wed) 114.00 114.00 114.00 114.00 0
23rd Sep 2025 (Tue) 114.00 114.00 114.00 114.00 48,746
22nd Sep 2025 (Mon) 113.50 114.00 113.50 114.00 12,725
19th Sep 2025 (Fri) 114.50 114.50 113.50 113.50 5,619
18th Sep 2025 (Thu) 113.50 113.50 113.50 113.50 10,447
17th Sep 2025 (Wed) 113.50 113.50 113.50 113.50 1
16th Sep 2025 (Tue) 113.50 113.50 113.50 113.50 0
15th Sep 2025 (Mon) 113.50 113.50 113.50 113.50 0
12th Sep 2025 (Fri) 113.00 113.00 113.00 113.00 0
11th Sep 2025 (Thu) 113.00 113.00 113.00 113.00 57,294
10th Sep 2025 (Wed) 113.00 113.00 113.00 113.00 74,000
9th Sep 2025 (Tue) 112.50 113.00 112.50 113.00 21,737
8th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 50,900
5th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 0
4th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 0
3rd Sep 2025 (Wed) 112.50 112.50 112.50 112.50 4,500
2nd Sep 2025 (Tue) 112.50 112.50 112.50 112.50 0
1st Sep 2025 (Mon) 112.50 112.50 112.50 112.50 26,674
29th Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
28th Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
27th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 0
26th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
25th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 0
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 30,000
19th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
18th Aug 2025 (Mon) 111.50 112.50 111.50 112.50 50,000
15th Aug 2025 (Fri) 112.00 112.50 112.00 112.50 179,170
14th Aug 2025 (Thu) 112.50 112.50 112.00 112.00 39,450
13th Aug 2025 (Wed) 111.50 112.50 111.50 112.50 0
12th Aug 2025 (Tue) 111.00 111.50 111.00 111.50 13,500
11th Aug 2025 (Mon) 110.50 111.00 110.50 111.00 0
8th Aug 2025 (Fri) 110.50 110.50 110.50 110.50 12,500
FTSE 100 Latest
Value9,560.38
Change76.80