| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 9,052 |
| 28th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 27th May 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 26th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 23rd May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 22,583 |
| 21st May 2025 (Wed) | 106.50 | 108.00 | 106.50 | 107.50 | 0 |
| 20th May 2025 (Tue) | 108.00 | 108.00 | 107.50 | 107.50 | 10,000 |
| 19th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 16th May 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 23,964 |
| 15th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 14th May 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 62,543 |
| 13th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 12th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 170,146 |
| 9th May 2025 (Fri) | 106.00 | 108.00 | 106.00 | 108.00 | 15,457 |
| 8th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 101,538 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 2,183 |
| 6th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 2,817 |
| 5th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 120,000 |
| 1st May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 27,775 |
| 30th Apr 2025 (Wed) | 106.00 | 106.50 | 105.00 | 106.00 | 0 |
| 29th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 28th Apr 2025 (Mon) | 103.50 | 105.00 | 103.50 | 105.00 | 14,380 |
| 25th Apr 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 2,817 |
| 24th Apr 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 23rd Apr 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 9,602 |
| 22nd Apr 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 6,910 |
| 21st Apr 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 18th Apr 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 17th Apr 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 1,000 |
| 16th Apr 2025 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 68,830 |
| 15th Apr 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 41,128 |
| 14th Apr 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 11th Apr 2025 (Fri) | 106.00 | 106.50 | 104.50 | 104.50 | 10,000 |
| 10th Apr 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 7,976 |
| 9th Apr 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 24,912 |
| 8th Apr 2025 (Tue) | 106.00 | 106.50 | 105.00 | 105.00 | 29,455 |
| 7th Apr 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 6,662 |
| 4th Apr 2025 (Fri) | 106.50 | 106.50 | 105.00 | 105.00 | 19,509 |
| 3rd Apr 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,397 |
| 2nd Apr 2025 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 0 |
| 1st Apr 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
| 31st Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |