| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 22nd Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 19th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 43,251 |
| 18th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 28,378 |
| 17th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 16th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 5,820 |
| 15th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7,326 |
| 12th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 10th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 9th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 9,500 |
| 8th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 18,200 |
| 5th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 7,500 |
| 4th Dec 2025 (Thu) | 113.50 | 115.00 | 113.50 | 115.00 | 31,500 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 113.50 | 113.50 | 8,805 |
| 2nd Dec 2025 (Tue) | 115.00 | 115.00 | 114.00 | 114.00 | 25,000 |
| 1st Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 28th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 27th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 26th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 15,445 |
| 25th Nov 2025 (Tue) | 116.00 | 116.00 | 115.00 | 115.00 | 59,171 |
| 24th Nov 2025 (Mon) | 115.00 | 116.00 | 115.00 | 116.00 | 8,450 |
| 21st Nov 2025 (Fri) | 114.50 | 115.00 | 114.50 | 115.00 | 33,909 |
| 20th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 19th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 18th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 25,177 |
| 17th Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 14th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 13th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 62,625 |
| 11th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 10th Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 30,000 |
| 7th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 13,422 |
| 6th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 7,000 |
| 5th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 14,925 |
| 31st Oct 2025 (Fri) | 114.50 | 115.00 | 114.50 | 115.00 | 12,864 |
| 30th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th Oct 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 28th Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,365 |
| 27th Oct 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 8,521 |