| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 1 |
| 16th Sep 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 15th Sep 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 12th Sep 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 11th Sep 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 57,294 |
| 10th Sep 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 74,000 |
| 9th Sep 2025 (Tue) | 112.50 | 113.00 | 112.50 | 113.00 | 21,737 |
| 8th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 50,900 |
| 5th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 4th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 3rd Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 4,500 |
| 2nd Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 1st Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 26,674 |
| 29th Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 28th Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 27th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 26th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 25th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 21st Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 20th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 30,000 |
| 19th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 18th Aug 2025 (Mon) | 111.50 | 112.50 | 111.50 | 112.50 | 50,000 |
| 15th Aug 2025 (Fri) | 112.00 | 112.50 | 112.00 | 112.50 | 179,170 |
| 14th Aug 2025 (Thu) | 112.50 | 112.50 | 112.00 | 112.00 | 39,450 |
| 13th Aug 2025 (Wed) | 111.50 | 112.50 | 111.50 | 112.50 | 0 |
| 12th Aug 2025 (Tue) | 111.00 | 111.50 | 111.00 | 111.50 | 13,500 |
| 11th Aug 2025 (Mon) | 110.50 | 111.00 | 110.50 | 111.00 | 0 |
| 8th Aug 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 12,500 |
| 7th Aug 2025 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 0 |
| 6th Aug 2025 (Wed) | 109.50 | 110.50 | 109.50 | 110.50 | 0 |
| 5th Aug 2025 (Tue) | 109.00 | 109.50 | 109.00 | 109.50 | 0 |
| 4th Aug 2025 (Mon) | 108.50 | 109.00 | 108.50 | 109.00 | 10,000 |
| 1st Aug 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 31st Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 28,345 |
| 30th Jul 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 29th Jul 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Jul 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 25th Jul 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 24th Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 23rd Jul 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 22nd Jul 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 21st Jul 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 18th Jul 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |