| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,300 | £98.50 | Ordinary |
16:06:10 - 31-Mar-25 |
| Unknown* | 10,600 | £98.797 | Ordinary |
09:44:25 - 28-Mar-25 |
| Unknown* | 300,000 | £95.60 | Ordinary |
16:53:24 - 27-Mar-25 |
| Unknown* | 5,000 | £98.848 | Ordinary |
15:55:37 - 27-Mar-25 |
| Unknown* | 5,000 | £98.89 | Ordinary |
14:44:55 - 27-Mar-25 |
| Unknown* | 10,000 | £95.70 | Ordinary |
10:56:15 - 27-Mar-25 |
| Unknown* | 16,000 | £96.43 | Ordinary |
10:37:55 - 27-Mar-25 |
| Buy* | 10,000 | £98.00 | Automatic Execution |
09:05:10 - 27-Mar-25 |
| Buy* | 10,000 | £97.80 | Automatic Execution |
09:05:10 - 27-Mar-25 |
| Unknown* | 12,700 | £97.444 | Ordinary |
08:59:01 - 27-Mar-25 |
| Unknown* | 4,100 | £97.3625 | Ordinary |
08:53:18 - 26-Mar-25 |
| Buy* | 10,000 | £97.00 | Automatic Execution |
08:11:15 - 26-Mar-25 |
| Buy* | 10,000 | £97.00 | Automatic Execution |
08:10:59 - 26-Mar-25 |
| Unknown* | 60,000 | £96.896 | Ordinary |
08:10:09 - 26-Mar-25 |
| Unknown* | 3,800 | £96.744 | Ordinary |
11:36:25 - 25-Mar-25 |
| Unknown* | 10,400 | £96.574 | Ordinary |
11:20:01 - 25-Mar-25 |
| Unknown* | 8,400 | £96.716 | Ordinary |
12:16:32 - 24-Mar-25 |
| Unknown* | 53,900 | £96.716 | Ordinary |
14:37:13 - 21-Mar-25 |
| Unknown* | 9,300 | £96.716 | Ordinary |
11:24:26 - 21-Mar-25 |
| Unknown* | 3,400 | £96.716 | Ordinary |
14:38:27 - 20-Mar-25 |
| Buy* | 10,000 | £96.65 | Automatic Execution |
13:53:06 - 20-Mar-25 |
| Buy* | 10,000 | £96.00 | Automatic Execution |
13:53:00 - 20-Mar-25 |
| Buy* | 10,000 | £95.50 | Automatic Execution |
13:52:47 - 20-Mar-25 |
| Buy* | 10,000 | £96.00 | Automatic Execution |
13:52:40 - 20-Mar-25 |
| Buy* | 2,300 | £95.50 | Automatic Execution |
13:51:11 - 20-Mar-25 |
| Buy* | 7,700 | £95.50 | Automatic Execution |
13:17:57 - 20-Mar-25 |
| Unknown* | 3,900 | £95.253 | Ordinary |
12:13:57 - 20-Mar-25 |
| Unknown* | 4,000 | £95.25 | Ordinary |
14:07:00 - 18-Mar-25 |
| Unknown* | 3,400 | £95.25 | Ordinary |
13:47:36 - 18-Mar-25 |
| Unknown* | 5,500 | £95.25 | Ordinary |
10:09:59 - 17-Mar-25 |
| Unknown* | 61,000 | £95.25 | Ordinary |
09:01:44 - 17-Mar-25 |
| Unknown* | 15,000 | £95.404 | Ordinary |
15:12:22 - 12-Mar-25 |
| Unknown* | 7,300 | £95.404 | Ordinary |
14:48:04 - 11-Mar-25 |
| Unknown* | 18,600 | £95.40 | Ordinary |
11:13:27 - 11-Mar-25 |
| Unknown* | 3,000 | £95.40 | Ordinary |
12:42:49 - 10-Mar-25 |
| Buy* | 10,000 | £94.50 | Automatic Execution |
08:55:15 - 10-Mar-25 |
| Unknown* | 34,300 | £93.40 | Ordinary |
15:25:34 - 07-Mar-25 |
| Unknown* | 4,800 | £93.15 | Ordinary |
10:05:03 - 07-Mar-25 |
| Unknown* | 2,300 | £93.15 | Ordinary |
09:57:15 - 07-Mar-25 |
| Unknown* | 38,000 | £93.05 | Ordinary |
15:37:29 - 06-Mar-25 |
| Unknown* | 35,900 | £93.00 | Ordinary |
14:53:49 - 06-Mar-25 |
| Buy* | 10,000 | £92.60 | Automatic Execution |
09:50:48 - 06-Mar-25 |
| Buy* | 10,000 | £92.50 | Automatic Execution |
09:50:42 - 06-Mar-25 |
| Unknown* | 25,500 | £92.499 | Ordinary |
09:50:31 - 06-Mar-25 |
| Buy* | 10,000 | £92.30 | Automatic Execution |
09:22:27 - 06-Mar-25 |
| Unknown* | 40,000 | £92.30 | Ordinary |
09:22:07 - 06-Mar-25 |
| Buy* | 10,000 | £91.25 | Automatic Execution |
08:47:38 - 06-Mar-25 |
| Buy* | 10,000 | £91.00 | Automatic Execution |
08:20:33 - 06-Mar-25 |
| Unknown* | 27,000 | £91.20 | Ordinary |
08:09:50 - 06-Mar-25 |
| Unknown* | 8,300 | £90.999 | Ordinary |
08:09:05 - 06-Mar-25 |
| Unknown* | 9,000 | £90.778 | Ordinary |
15:48:30 - 05-Mar-25 |
| Unknown* | 6,600 | £90.778 | Ordinary |
11:49:02 - 05-Mar-25 |
| Unknown* | 29,100 | £91.00 | Ordinary |
08:44:46 - 05-Mar-25 |
| Unknown* | 7,700 | £91.00 | Ordinary |
15:07:56 - 04-Mar-25 |
| Unknown* | 10,000 | £90.778 | Ordinary |
15:07:06 - 04-Mar-25 |
| Unknown* | 8,000 | £90.778 | Ordinary |
12:17:41 - 04-Mar-25 |
| Unknown* | 42,300 | £90.66 | Ordinary |
09:31:53 - 04-Mar-25 |
| Unknown* | 22,000 | £90.19 | Ordinary |
09:20:50 - 28-Feb-25 |
| Unknown* | 4,500 | £90.023 | Ordinary |
08:44:57 - 28-Feb-25 |
| Unknown* | 2,500 | £89.78 | Ordinary |
08:22:44 - 28-Feb-25 |
| Unknown* | 5,900 | £89.50 | Ordinary |
09:22:04 - 27-Feb-25 |
| Unknown* | 4,000 | £89.03 | Ordinary |
14:31:14 - 26-Feb-25 |