| Price | £97.50 on 21-05-2026 at 17:15:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.15 |
| Sell | £95.85 |
| Last Trade: | Sell 7,700.00 at £95.916 |
| Day's Volume: | 7,700 |
| Last Close: | £97.50 |
| Open: | £97.50 |
| ISIN: | XS2132997433 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.90 - £99.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.916 |
| Shares in Issue: | N/A |
Rcb 5% (AGT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,700 | £95.916 | Ordinary |
10:25:27 - 21-May-26 |
| Buy* | 4,000 | £99.00 | Ordinary |
12:51:16 - 20-Apr-26 |
| Buy* | 100 | £99.25 | Ordinary |
15:22:32 - 15-Apr-26 |
| Buy* | 5,000 | £98.8975 | Ordinary |
09:14:03 - 15-Apr-26 |
| Sell* | 3,500 | £96.12 | Ordinary |
10:14:12 - 02-Apr-26 |
| Sell* | 400 | £96.378 | Ordinary |
09:30:46 - 01-Apr-26 |
| Sell* | 25,000 | £96.635 | Ordinary |
16:04:57 - 30-Mar-26 |
| Sell* | 3,000 | £96.8275 | Ordinary |
16:18:03 - 27-Mar-26 |
| Buy* | 1,000 | £98.70614 | Ordinary |
11:52:22 - 27-Mar-26 |
| Sell* | 95,000 | £97.00 | Ordinary |
11:14:17 - 27-Mar-26 |
Rcb 5% (AGT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 12:47 pm | RNS | The Alnwick Garden Trust Accounts & Impact Report |
| 6th Jan 2025 12:33 pm | RNS | The Alnwick Garden Trust Trading Statement |
| 27th Sep 2024 9:28 am | RNS | The Alnwick Garden Trust - Annual Financial Report |
| 23rd Sep 2024 10:32 am | RNS | The Alnwick Garden Trust - Impact Report 2024 |
| 23rd Aug 2024 12:41 pm | RNS | The Alnwick Garden Trust - Trading Statement |
| 20th Nov 2023 10:07 am | RNS | THE ALNWICK GARDEN TRUST INVESTOR UPDATE |
| 26th Sep 2023 2:41 pm | RNS | The Alnwick Garden Trust Financial Statements |
| 22nd Sep 2023 1:53 pm | RNS | The Alnwick Garden Trust Impact Report |
| 29th Jun 2023 8:00 am | RNS | The Alnwick Garden Trust investor update |
| 30th Sep 2022 4:24 pm | RNS | Alnwick Garden Financial Statement & Impact Report |
