| Price | £97.975 on 06-02-2026 at 17:50:05 |
|---|---|
| Change | £0.075 0.08% |
| Buy | £99.95 |
| Sell | £96.00 |
| Last Trade: | Buy 2,800.00 at £99.76 |
| Day's Volume: | 0 |
| Last Close: | £97.975 |
| Open: | £97.90 |
| ISIN: | XS2132997433 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.275 - £99.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (AGT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | £99.76 | Ordinary |
15:26:39 - 05-Feb-26 |
| Buy* | 12,200 | £99.724 | Ordinary |
14:24:56 - 04-Feb-26 |
| Buy* | 5,000 | £99.42 | Ordinary |
14:09:24 - 03-Feb-26 |
| Buy* | 20,000 | £99.42 | Ordinary |
11:00:48 - 03-Feb-26 |
| Buy* | 6,500 | £99.42 | Ordinary |
09:33:25 - 03-Feb-26 |
| Buy* | 8,000 | £99.42 | Ordinary |
09:30:08 - 03-Feb-26 |
| Buy* | 3,000 | £99.42 | Ordinary |
14:51:58 - 02-Feb-26 |
| Buy* | 500 | £99.42 | Ordinary |
08:59:55 - 29-Jan-26 |
| Buy* | 4,600 | £99.40 | Ordinary |
10:35:45 - 20-Jan-26 |
| Buy* | 2,900 | £99.60 | Ordinary |
10:28:29 - 19-Jan-26 |
Rcb 5% (AGT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 12:47 pm | RNS | The Alnwick Garden Trust Accounts & Impact Report |
| 6th Jan 2025 12:33 pm | RNS | The Alnwick Garden Trust Trading Statement |
| 27th Sep 2024 9:28 am | RNS | The Alnwick Garden Trust - Annual Financial Report |
| 23rd Sep 2024 10:32 am | RNS | The Alnwick Garden Trust - Impact Report 2024 |
| 23rd Aug 2024 12:41 pm | RNS | The Alnwick Garden Trust - Trading Statement |
| 20th Nov 2023 10:07 am | RNS | THE ALNWICK GARDEN TRUST INVESTOR UPDATE |
| 26th Sep 2023 2:41 pm | RNS | The Alnwick Garden Trust Financial Statements |
| 22nd Sep 2023 1:53 pm | RNS | The Alnwick Garden Trust Impact Report |
| 29th Jun 2023 8:00 am | RNS | The Alnwick Garden Trust investor update |
| 30th Sep 2022 4:24 pm | RNS | Alnwick Garden Financial Statement & Impact Report |
