| Price | £97.50 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.15 |
| Sell | £95.85 |
| Last Trade: | Buy 3,500.00 at £98.225 |
| Day's Volume: | 0 |
| Last Close: | £97.50 |
| Open: | £97.50 |
| ISIN: | XS2132997433 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.90 - £99.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (AGT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | £98.225 | Ordinary |
08:54:01 - 07-Jul-26 |
| Buy* | 5,000 | £98.225 | Ordinary |
10:21:40 - 02-Jul-26 |
| Buy* | 6,000 | £98.225 | Ordinary |
08:57:00 - 26-Jun-26 |
| Unknown* | -6,027 | £98.225 | Ordinary Correction |
08:57:00 - 26-Jun-26 |
| Buy* | 6,027 | £98.225 | Ordinary |
08:57:00 - 26-Jun-26 |
| Buy* | 2,000 | £98.325 | Ordinary |
13:53:42 - 24-Jun-26 |
| Sell* | 5,500 | £95.916 | Ordinary |
11:05:56 - 23-Jun-26 |
| Sell* | 10,000 | £95.916 | Ordinary |
08:11:17 - 10-Jun-26 |
| Sell* | 25,000 | £95.916 | Ordinary |
12:34:09 - 08-Jun-26 |
| Buy* | 1,900 | £99.09 | Ordinary |
10:01:56 - 08-Jun-26 |
Rcb 5% (AGT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 12:47 pm | RNS | The Alnwick Garden Trust Accounts & Impact Report |
| 6th Jan 2025 12:33 pm | RNS | The Alnwick Garden Trust Trading Statement |
| 27th Sep 2024 9:28 am | RNS | The Alnwick Garden Trust - Annual Financial Report |
| 23rd Sep 2024 10:32 am | RNS | The Alnwick Garden Trust - Impact Report 2024 |
| 23rd Aug 2024 12:41 pm | RNS | The Alnwick Garden Trust - Trading Statement |
| 20th Nov 2023 10:07 am | RNS | THE ALNWICK GARDEN TRUST INVESTOR UPDATE |
| 26th Sep 2023 2:41 pm | RNS | The Alnwick Garden Trust Financial Statements |
| 22nd Sep 2023 1:53 pm | RNS | The Alnwick Garden Trust Impact Report |
| 29th Jun 2023 8:00 am | RNS | The Alnwick Garden Trust investor update |
| 30th Sep 2022 4:24 pm | RNS | Alnwick Garden Financial Statement & Impact Report |
