| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 1st Apr 2025 (Tue) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 31st Mar 2025 (Mon) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 28th Mar 2025 (Fri) | 96.40 | 96.40 | 96.375 | 96.375 | 0 |
| 27th Mar 2025 (Thu) | 97.80 | 98.00 | 97.80 | 96.40 | 20,000 |
| 26th Mar 2025 (Wed) | 97.00 | 97.00 | 97.00 | 94.70 | 20,000 |
| 25th Mar 2025 (Tue) | 94.275 | 94.275 | 94.20 | 94.20 | 0 |
| 24th Mar 2025 (Mon) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 21st Mar 2025 (Fri) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 20th Mar 2025 (Thu) | 95.50 | 96.65 | 95.50 | 94.275 | 50,000 |
| 19th Mar 2025 (Wed) | 93.10 | 93.125 | 93.10 | 93.125 | 0 |
| 18th Mar 2025 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 17th Mar 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 14th Mar 2025 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 13th Mar 2025 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 12th Mar 2025 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 11th Mar 2025 (Tue) | 92.90 | 93.10 | 92.90 | 93.10 | 0 |
| 10th Mar 2025 (Mon) | 94.50 | 94.50 | 94.50 | 92.90 | 10,000 |
| 7th Mar 2025 (Fri) | 91.025 | 92.25 | 91.025 | 92.25 | 0 |
| 6th Mar 2025 (Thu) | 91.00 | 92.60 | 91.00 | 91.025 | 50,000 |
| 5th Mar 2025 (Wed) | 88.775 | 88.775 | 88.775 | 88.775 | 0 |
| 4th Mar 2025 (Tue) | 88.625 | 88.775 | 88.625 | 88.775 | 0 |
| 3rd Mar 2025 (Mon) | 88.625 | 88.625 | 88.625 | 88.625 | 0 |
| 28th Feb 2025 (Fri) | 88.325 | 88.625 | 88.325 | 88.625 | 0 |
| 27th Feb 2025 (Thu) | 87.575 | 88.325 | 87.575 | 88.325 | 0 |
| 26th Feb 2025 (Wed) | 87.575 | 87.575 | 87.575 | 87.575 | 0 |
| 25th Feb 2025 (Tue) | 87.575 | 87.575 | 87.575 | 87.575 | 0 |
| 24th Feb 2025 (Mon) | 88.10 | 88.10 | 88.10 | 87.575 | 10,000 |
| 21st Feb 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 20th Feb 2025 (Thu) | 87.40 | 87.40 | 86.45 | 86.45 | 0 |
| 19th Feb 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 18th Feb 2025 (Tue) | 87.30 | 87.40 | 87.30 | 87.40 | 0 |
| 17th Feb 2025 (Mon) | 86.275 | 87.30 | 86.275 | 87.30 | 0 |
| 14th Feb 2025 (Fri) | 87.275 | 87.275 | 86.275 | 86.275 | 0 |
| 13th Feb 2025 (Thu) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 12th Feb 2025 (Wed) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 11th Feb 2025 (Tue) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 10th Feb 2025 (Mon) | 87.275 | 87.275 | 87.275 | 87.275 | 0 |
| 7th Feb 2025 (Fri) | 87.25 | 87.275 | 87.25 | 87.275 | 0 |
| 6th Feb 2025 (Thu) | 87.05 | 87.25 | 87.05 | 87.25 | 0 |
| 5th Feb 2025 (Wed) | 86.90 | 87.05 | 86.90 | 87.05 | 0 |
| 4th Feb 2025 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 3rd Feb 2025 (Mon) | 86.75 | 86.90 | 86.75 | 86.90 | 0 |