Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 5% (AGT1) Share Price

Intraday
Historical

Price	£96.875 on 12-12-2025 at 19:00:04
Change	£0.075 0.08%
Buy	£98.75
Sell	£95.00

Last Trade:	Unknown 2,000.00 at £95.93751
Day's Volume:	2,000
Last Close:	£96.875
Open:	£96.80
ISIN:	XS2132997433

Day's Range	£0.00 - £0.00
52wk Range:	£86.275 - £99.40
Market Capitalisation:	£N/A
VWAP:	£95.93751
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 5% (AGT1) Latest Trades
Unknown*	2,000	£95.93751	Ordinary	14:18:48 - 12-Dec-25
Unknown*	-14,000	£95.93751	Ordinary Correction	14:18:48 - 12-Dec-25
Sell*	14,000	£95.93751	Ordinary	14:18:48 - 12-Dec-25
Buy*	5,000	£98.23999	Ordinary	16:22:24 - 11-Dec-25
Buy*	10,000	£98.23999	Ordinary	13:58:31 - 10-Dec-25
Buy*	1,000	£98.23999	Ordinary	10:04:20 - 09-Dec-25
Buy*	3,700	£98.23999	Ordinary	08:49:08 - 05-Dec-25
Unknown*	5,000	£98.09611	Ordinary	16:00:29 - 20-Nov-25
Unknown*	300	£98.09611	Ordinary	08:03:37 - 19-Nov-25
Unknown*	2,500	£97.775	Ordinary	10:47:37 - 11-Nov-25

See more Rcb 5% trades

Rcb 5% (AGT1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	96.80	96.875	96.80	96.875	2,000
11th Dec 2025 (Thu)	96.80	96.80	96.80	96.80	5,000
10th Dec 2025 (Wed)	96.80	96.80	96.80	96.80	10,000
9th Dec 2025 (Tue)	96.80	96.80	96.80	96.80	1,000
8th Dec 2025 (Mon)	96.80	96.80	96.80	96.80	0
5th Dec 2025 (Fri)	96.80	96.80	96.80	96.80	3,700
4th Dec 2025 (Thu)	96.80	96.80	96.80	96.80	0
3rd Dec 2025 (Wed)	96.80	96.80	96.80	96.80	0
2nd Dec 2025 (Tue)	96.80	96.80	96.80	96.80	0
1st Dec 2025 (Mon)	96.80	96.80	96.80	96.80	0
28th Nov 2025 (Fri)	96.80	96.80	96.80	96.80	0
27th Nov 2025 (Thu)	96.80	96.80	96.80	96.80	0
26th Nov 2025 (Wed)	96.80	96.80	96.80	96.80	0
25th Nov 2025 (Tue)	96.80	96.80	96.80	96.80	0
24th Nov 2025 (Mon)	96.80	96.80	96.80	96.80	0
21st Nov 2025 (Fri)	96.80	96.80	96.80	96.80	0
20th Nov 2025 (Thu)	96.70	96.80	96.70	96.80	0
19th Nov 2025 (Wed)	96.70	96.70	96.70	96.70	0
18th Nov 2025 (Tue)	96.70	96.70	96.70	96.70	0
17th Nov 2025 (Mon)	96.70	96.70	96.70	96.70	0
14th Nov 2025 (Fri)	96.65	96.70	96.65	96.70	0
13th Nov 2025 (Thu)	96.50	96.65	96.50	96.65	0

See more Rcb 5% price history

Date	Source	Headline
Rcb 5% (AGT1) Regulatory News
26th Sep 2025 12:47 pm	RNS	The Alnwick Garden Trust Accounts & Impact Report
6th Jan 2025 12:33 pm	RNS	The Alnwick Garden Trust Trading Statement
27th Sep 2024 9:28 am	RNS	The Alnwick Garden Trust - Annual Financial Report
23rd Sep 2024 10:32 am	RNS	The Alnwick Garden Trust - Impact Report 2024
23rd Aug 2024 12:41 pm	RNS	The Alnwick Garden Trust - Trading Statement
20th Nov 2023 10:07 am	RNS	THE ALNWICK GARDEN TRUST INVESTOR UPDATE
26th Sep 2023 2:41 pm	RNS	The Alnwick Garden Trust Financial Statements
22nd Sep 2023 1:53 pm	RNS	The Alnwick Garden Trust Impact Report
29th Jun 2023 8:00 am	RNS	The Alnwick Garden Trust investor update
30th Sep 2022 4:24 pm	RNS	Alnwick Garden Financial Statement & Impact Report

See more Rcb 5% regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13