| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,365 | 48.16p | Automatic Execution |
16:35:30 - 17-Apr-25 |
| Buy* | 3,126,641 | 48.16p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 4 | 47.94p | SI Trade |
16:29:30 - 17-Apr-25 |
| Buy* | 2 | 47.94p | SI Trade |
16:29:18 - 17-Apr-25 |
| Buy* | 2 | 47.94p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 9 | 47.94p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 8 | 47.94p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 47,814 | 47.94p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 4 | 47.90p | SI Trade |
16:27:56 - 17-Apr-25 |
| Sell* | 544 | 47.90p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 3,079 | 47.926p | Ordinary |
16:26:40 - 17-Apr-25 |
| Buy* | 12 | 47.94p | SI Trade |
16:26:35 - 17-Apr-25 |
| Buy* | 3 | 47.94p | SI Trade |
16:24:48 - 17-Apr-25 |
| Sell* | 17,327 | 47.92p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Sell* | 32,661 | 47.92p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 12 | 47.92p | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Buy* | 29,989 | 47.922p | Ordinary |
16:24:35 - 17-Apr-25 |
| Buy* | 4 | 47.96p | SI Trade |
16:24:21 - 17-Apr-25 |
| Sell* | 7,741 | 47.922p | Ordinary |
16:24:09 - 17-Apr-25 |
| Buy* | 30,217 | 47.92p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 119,807 | 47.92p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 35,721 | 47.92p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 4,844 | 47.92p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 30,191 | 47.92p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 3,161 | 47.92p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 7,036 | 47.92p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 21,661 | 47.92p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 32 | 47.94p | SI Trade |
16:23:09 - 17-Apr-25 |
| Sell* | 6,885 | 47.92p | Automatic Execution |
16:23:09 - 17-Apr-25 |
| Sell* | 10,510 | 47.92p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Sell* | 18,478 | 47.92p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Sell* | 2,718 | 47.92p | Automatic Execution |
16:22:40 - 17-Apr-25 |
| Sell* | 1,927 | 47.92p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 1 | 47.92p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Buy* | 10 | 47.94p | SI Trade |
16:22:08 - 17-Apr-25 |
| Buy* | 484 | 47.921p | Ordinary |
16:22:01 - 17-Apr-25 |
| Buy* | 1,287 | 47.94p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 6,000 | 47.94p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 42,713 | 47.94p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 5 | 47.94p | SI Trade |
16:18:06 - 17-Apr-25 |
| Sell* | 2,157 | 47.92p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Sell* | 1,587 | 47.92p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Sell* | 4 | 47.90p | SI Trade |
16:17:05 - 17-Apr-25 |
| Buy* | 4 | 47.94p | SI Trade |
16:14:05 - 17-Apr-25 |
| Sell* | 15,398 | 47.92p | Automatic Execution |
16:14:05 - 17-Apr-25 |
| Sell* | 4,453 | 47.92p | Automatic Execution |
16:14:05 - 17-Apr-25 |
| Sell* | 1,347 | 47.92p | Automatic Execution |
16:14:05 - 17-Apr-25 |
| Buy* | 2 | 47.94p | SI Trade |
16:12:24 - 17-Apr-25 |
| Buy* | 7,287 | 47.94p | Automatic Execution |
16:12:24 - 17-Apr-25 |
| Buy* | 6,000 | 47.94p | Automatic Execution |
16:12:24 - 17-Apr-25 |
| Buy* | 9,197 | 47.94p | Automatic Execution |
16:12:24 - 17-Apr-25 |
| Sell* | 2 | 47.90p | SI Trade |
16:10:29 - 17-Apr-25 |
| Sell* | 378 | 47.90p | SI Trade |
16:10:29 - 17-Apr-25 |
| Unknown* | 16,868 | 47.92p | Ordinary |
16:10:28 - 17-Apr-25 |
| Unknown* | 470 | 47.92p | SI Trade |
16:08:03 - 17-Apr-25 |
| Buy* | 7,100 | 47.92p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 22,500 | 47.92p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 2,272 | 47.92p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 47,728 | 47.92p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 15,218 | 47.92p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 30,000 | 47.927p | Ordinary |
16:07:20 - 17-Apr-25 |
| Buy* | 3 | 47.94p | SI Trade |
16:06:25 - 17-Apr-25 |
| Sell* | 2 | 47.92p | SI Trade |
16:06:15 - 17-Apr-25 |
| Sell* | 6 | 47.92p | SI Trade |
16:06:15 - 17-Apr-25 |
| Sell* | 4 | 47.92p | SI Trade |
16:06:15 - 17-Apr-25 |
| Buy* | 9,313 | 47.94p | Automatic Execution |
16:06:15 - 17-Apr-25 |
| Buy* | 8,869 | 47.94p | Automatic Execution |
16:06:15 - 17-Apr-25 |
| Buy* | 10,018 | 47.94p | Automatic Execution |
16:06:15 - 17-Apr-25 |
| Buy* | 8,895 | 47.94p | Automatic Execution |
16:06:15 - 17-Apr-25 |
| Sell* | 1,291 | 47.926p | Ordinary |
16:03:01 - 17-Apr-25 |
| Sell* | 2 | 47.92p | SI Trade |
16:02:00 - 17-Apr-25 |
| Buy* | 729 | 47.94p | Automatic Execution |
16:01:39 - 17-Apr-25 |
| Buy* | 688 | 47.94p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Buy* | 9,312 | 47.94p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Buy* | 25,000 | 47.94p | Automatic Execution |
16:00:53 - 17-Apr-25 |
| Sell* | 10,188 | 47.94p | Automatic Execution |
15:56:22 - 17-Apr-25 |
| Sell* | 7,331 | 47.98p | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Sell* | 8,600 | 47.98p | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Sell* | 17,234 | 47.98p | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Sell* | 22,222 | 47.98p | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Sell* | 3,513 | 47.98p | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Buy* | 14,895 | 47.98p | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Buy* | 2,027 | 47.98p | Automatic Execution |
15:55:33 - 17-Apr-25 |
| Buy* | 5,300 | 47.98p | Automatic Execution |
15:55:33 - 17-Apr-25 |
| Sell* | 118 | 47.94p | SI Trade |
15:55:31 - 17-Apr-25 |
| Buy* | 334,955 | 47.92p | Automatic Execution |
15:55:27 - 17-Apr-25 |
| Buy* | 1 | 47.919p | Ordinary |
15:55:18 - 17-Apr-25 |
| Buy* | 3 | 47.92p | SI Trade |
15:55:10 - 17-Apr-25 |
| Buy* | 12,262 | 47.92p | Automatic Execution |
15:55:01 - 17-Apr-25 |
| Buy* | 33,765 | 47.92p | Automatic Execution |
15:55:01 - 17-Apr-25 |
| Sell* | 2 | 47.88p | SI Trade |
15:53:27 - 17-Apr-25 |
| Buy* | 18 | 47.92p | SI Trade |
15:53:06 - 17-Apr-25 |
| Sell* | 4,014,348 | 47.90p | Negotiated Trade |
15:52:43 - 17-Apr-25 |
| Sell* | 2 | 47.90p | SI Trade |
15:50:35 - 17-Apr-25 |
| Buy* | 10,200 | 47.90p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Buy* | 69,500 | 47.90p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 11,191 | 47.90p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 50 | 47.901p | Ordinary |
15:50:24 - 17-Apr-25 |
| Sell* | 350 | 47.901p | Ordinary |
15:49:12 - 17-Apr-25 |
| Sell* | 12,500 | 47.907p | Ordinary |
15:49:07 - 17-Apr-25 |
| Buy* | 30,312 | 47.92p | Automatic Execution |
15:48:01 - 17-Apr-25 |
| Buy* | 42,488 | 47.92p | Automatic Execution |
15:48:01 - 17-Apr-25 |
| Buy* | 46,218 | 47.92p | Automatic Execution |
15:48:01 - 17-Apr-25 |
| Buy* | 40,684 | 47.92p | Automatic Execution |
15:48:01 - 17-Apr-25 |
| Buy* | 22 | 47.92p | SI Trade |
15:47:41 - 17-Apr-25 |
| Buy* | 3,000 | 47.9059p | Ordinary |
15:47:24 - 17-Apr-25 |
| Buy* | 63 | 47.92p | SI Trade |
15:46:20 - 17-Apr-25 |
| Buy* | 33,849 | 47.92p | Automatic Execution |
15:46:02 - 17-Apr-25 |
| Buy* | 189 | 47.92p | Automatic Execution |
15:46:02 - 17-Apr-25 |
| Buy* | 1,819 | 47.92p | Automatic Execution |
15:46:02 - 17-Apr-25 |
| Sell* | 8 | 47.88p | SI Trade |
15:45:42 - 17-Apr-25 |
| Buy* | 60,465 | 47.90p | Automatic Execution |
15:45:25 - 17-Apr-25 |
| Sell* | 10,413 | 47.90p | Automatic Execution |
15:45:21 - 17-Apr-25 |
| Sell* | 1,486 | 47.90p | Automatic Execution |
15:45:21 - 17-Apr-25 |
| Sell* | 72,364 | 47.90p | Ordinary |
15:45:05 - 17-Apr-25 |
| Buy* | 2 | 47.92p | SI Trade |
15:44:10 - 17-Apr-25 |
| Sell* | 8 | 47.88p | SI Trade |
15:43:50 - 17-Apr-25 |
| Buy* | 5 | 47.92p | SI Trade |
15:43:30 - 17-Apr-25 |
| Sell* | 5,000,000 | 47.88p | Negotiated Trade |
15:41:50 - 17-Apr-25 |
| Buy* | 18 | 47.92p | SI Trade |
15:40:43 - 17-Apr-25 |
| Buy* | 98 | 47.92p | SI Trade |
15:34:49 - 17-Apr-25 |
| Buy* | 2 | 47.92p | SI Trade |
15:34:49 - 17-Apr-25 |
| Buy* | 2 | 47.92p | SI Trade |
15:32:41 - 17-Apr-25 |
| Sell* | 4 | 47.88p | SI Trade |
15:32:41 - 17-Apr-25 |
| Buy* | 2 | 47.92p | SI Trade |
15:32:41 - 17-Apr-25 |
| Buy* | 8 | 47.92p | SI Trade |
15:32:04 - 17-Apr-25 |
| Buy* | 8 | 47.92p | SI Trade |
15:31:01 - 17-Apr-25 |
| Sell* | 2,260 | 47.88p | SI Trade |
15:30:50 - 17-Apr-25 |
| Sell* | 2 | 47.88p | SI Trade |
15:30:50 - 17-Apr-25 |
| Buy* | 30,975 | 47.88p | Automatic Execution |
15:30:50 - 17-Apr-25 |
| Sell* | 20,777 | 47.88p | Automatic Execution |
15:30:50 - 17-Apr-25 |
| Sell* | 3,709 | 47.88p | Automatic Execution |
15:30:50 - 17-Apr-25 |
| Sell* | 50,000 | 47.88p | Automatic Execution |
15:30:50 - 17-Apr-25 |
| Sell* | 20,000 | 47.88p | Automatic Execution |
15:30:50 - 17-Apr-25 |
| Sell* | 13,248 | 47.90p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Sell* | 642 | 47.90p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Sell* | 9,699 | 47.90p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Sell* | 20,000 | 47.90p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Buy* | 10 | 47.94p | SI Trade |
15:27:30 - 17-Apr-25 |
| Sell* | 2 | 47.90p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 21 | 47.94p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 165 | 47.94p | SI Trade |
15:27:30 - 17-Apr-25 |
| Unknown* | 3 | 47.92p | SI Trade |
15:23:00 - 17-Apr-25 |
| Buy* | 1,741 | 47.92p | Automatic Execution |
15:22:17 - 17-Apr-25 |
| Buy* | 1,919 | 47.92p | Automatic Execution |
15:22:17 - 17-Apr-25 |
| Sell* | 10,266 | 47.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Sell* | 10,296 | 47.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Sell* | 5,148 | 47.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Buy* | 2 | 47.94p | SI Trade |
15:22:08 - 17-Apr-25 |
| Buy* | 30 | 47.94p | SI Trade |
15:18:52 - 17-Apr-25 |
| Buy* | 2 | 47.94p | SI Trade |
15:18:52 - 17-Apr-25 |
| Sell* | 1 | 47.8902p | Ordinary |
15:18:48 - 17-Apr-25 |
| Sell* | 4 | 47.9098p | Ordinary |
15:18:48 - 17-Apr-25 |
| Buy* | 3,000 | 47.92p | Automatic Execution |
15:16:05 - 17-Apr-25 |
| Buy* | 2 | 47.92p | SI Trade |
15:16:03 - 17-Apr-25 |
| Buy* | 1,717 | 47.92p | Automatic Execution |
15:15:16 - 17-Apr-25 |
| Buy* | 1,692 | 47.92p | Automatic Execution |
15:15:16 - 17-Apr-25 |
| Buy* | 6,683 | 47.90p | Automatic Execution |
15:14:01 - 17-Apr-25 |
| Buy* | 16,459 | 47.90p | Automatic Execution |
15:14:01 - 17-Apr-25 |
| Buy* | 19,553 | 47.90p | Automatic Execution |
15:13:54 - 17-Apr-25 |
| Sell* | 806 | 47.90p | Automatic Execution |
15:13:54 - 17-Apr-25 |
| Buy* | 19,553 | 47.90p | Automatic Execution |
15:13:54 - 17-Apr-25 |
| Buy* | 30,447 | 47.90p | Automatic Execution |
15:13:54 - 17-Apr-25 |
| Buy* | 50,000 | 47.90p | Automatic Execution |
15:13:39 - 17-Apr-25 |
| Buy* | 209 | 47.94p | SI Trade |
15:11:28 - 17-Apr-25 |
| Buy* | 13,058 | 47.90p | Automatic Execution |
15:11:19 - 17-Apr-25 |
| Sell* | 2 | 47.88p | SI Trade |
15:11:17 - 17-Apr-25 |
| Sell* | 5,900 | 47.92p | Automatic Execution |
15:10:36 - 17-Apr-25 |
| Sell* | 1,744 | 47.92p | Automatic Execution |
15:10:36 - 17-Apr-25 |
| Sell* | 1,950 | 47.92p | Automatic Execution |
15:10:36 - 17-Apr-25 |
| Sell* | 19,300 | 47.92p | Automatic Execution |
15:10:36 - 17-Apr-25 |
| Buy* | 1,848 | 47.92p | Automatic Execution |
15:10:36 - 17-Apr-25 |
| Buy* | 1,964 | 47.92p | Automatic Execution |
15:10:36 - 17-Apr-25 |
| Sell* | 247 | 47.88p | SI Trade |
15:10:26 - 17-Apr-25 |
| Sell* | 31,625 | 47.90p | Automatic Execution |
15:10:19 - 17-Apr-25 |
| Sell* | 26,219 | 47.90p | Automatic Execution |
15:10:19 - 17-Apr-25 |
| Sell* | 1,910 | 47.90p | Automatic Execution |
15:10:19 - 17-Apr-25 |
| Sell* | 1,866 | 47.90p | Automatic Execution |
15:10:19 - 17-Apr-25 |
| Sell* | 21,800 | 47.90p | Automatic Execution |
15:10:19 - 17-Apr-25 |
| Buy* | 55 | 47.90p | SI Trade |
15:05:54 - 17-Apr-25 |
| Sell* | 1,264 | 47.88p | Automatic Execution |
15:05:10 - 17-Apr-25 |
| Sell* | 22,077 | 47.88p | Automatic Execution |
15:05:10 - 17-Apr-25 |
| Sell* | 3,625 | 47.88p | Automatic Execution |
15:05:10 - 17-Apr-25 |
| Sell* | 76,322 | 47.88p | Automatic Execution |
15:05:10 - 17-Apr-25 |
| Buy* | 312 | 47.90p | Automatic Execution |
15:03:52 - 17-Apr-25 |
| Buy* | 5,000 | 47.90p | Automatic Execution |
15:03:52 - 17-Apr-25 |
| Buy* | 2 | 47.90p | SI Trade |
15:01:06 - 17-Apr-25 |
| Sell* | 3 | 47.88p | SI Trade |
15:00:38 - 17-Apr-25 |
| Buy* | 8 | 47.90p | SI Trade |
14:55:02 - 17-Apr-25 |
| Sell* | 11,396 | 47.88p | Automatic Execution |
14:52:26 - 17-Apr-25 |
| Sell* | 20,224 | 47.88p | Automatic Execution |
14:52:21 - 17-Apr-25 |
| Sell* | 7,298 | 47.88p | Automatic Execution |
14:52:21 - 17-Apr-25 |
| Sell* | 5,876 | 47.88p | Automatic Execution |
14:52:21 - 17-Apr-25 |
| Sell* | 2,292 | 47.887p | Ordinary |
14:52:18 - 17-Apr-25 |
| Buy* | 20 | 47.90p | SI Trade |
14:52:16 - 17-Apr-25 |
| Buy* | 2 | 47.90p | SI Trade |
14:52:16 - 17-Apr-25 |
| Unknown* | 1,950 | 47.89p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Unknown* | 1,915 | 47.89p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Buy* | 3 | 47.90p | SI Trade |
14:50:21 - 17-Apr-25 |
| Sell* | 484 | 47.88p | SI Trade |
14:46:03 - 17-Apr-25 |