| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,051 | 49.50p | SI Trade Suspected SELL Trade |
16:43:13 - 30-May-25 |
| Sell* | 1,051 | 49.502p | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 81,000 | 49.50p | Automatic Execution |
16:37:06 - 30-May-25 |
| Buy* | 280,000 | 49.50p | Automatic Execution |
16:37:01 - 30-May-25 |
| Buy* | 5,500 | 49.50p | Automatic Execution |
16:36:38 - 30-May-25 |
| Buy* | 68,276 | 49.50p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 68,276 | 49.50p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 1,051 | 49.50p | SI Trade |
16:36:30 - 30-May-25 |
| Buy* | 500 | 49.50p | Automatic Execution |
16:36:17 - 30-May-25 |
| Buy* | 6,841,893 | 49.50p | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Buy* | 4,299 | 49.54p | SI Trade |
16:29:45 - 30-May-25 |
| Buy* | 1,090 | 49.54p | SI Trade |
16:29:40 - 30-May-25 |
| Buy* | 24,948 | 49.54p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 16,257 | 49.54p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 4,819 | 49.54p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 4,668 | 49.54p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 13,710 | 49.54p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 24,521 | 49.522p | Ordinary |
16:29:25 - 30-May-25 |
| Unknown* | 153 | 49.52p | OTC Trade |
16:29:11 - 30-May-25 |
| Unknown* | 153 | 49.52p | SI Trade |
16:29:11 - 30-May-25 |
| Buy* | 9,048 | 49.54p | Automatic Execution |
16:28:57 - 30-May-25 |
| Sell* | 1 | 49.5002p | Ordinary |
16:28:56 - 30-May-25 |
| Sell* | 7,035 | 49.52p | Automatic Execution |
16:28:52 - 30-May-25 |
| Sell* | 7,346 | 49.52p | Automatic Execution |
16:28:52 - 30-May-25 |
| Buy* | 2 | 49.538p | Ordinary |
16:28:23 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:27:56 - 30-May-25 |
| Buy* | 10,749 | 49.54p | Automatic Execution |
16:27:54 - 30-May-25 |
| Buy* | 3 | 49.54p | SI Trade |
16:27:52 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:27:33 - 30-May-25 |
| Sell* | 152 | 49.52p | SI Trade |
16:26:35 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:26:09 - 30-May-25 |
| Buy* | 5,875 | 49.54p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 8,694 | 49.54p | Automatic Execution |
16:25:48 - 30-May-25 |
| Buy* | 38 | 49.54p | Automatic Execution |
16:25:48 - 30-May-25 |
| Buy* | 1,886 | 49.54p | Automatic Execution |
16:25:45 - 30-May-25 |
| Sell* | 1,795 | 49.54p | Automatic Execution |
16:25:45 - 30-May-25 |
| Buy* | 2,202 | 49.54p | Automatic Execution |
16:25:45 - 30-May-25 |
| Buy* | 6,392 | 49.54p | Automatic Execution |
16:25:44 - 30-May-25 |
| Buy* | 11,414 | 49.54p | Automatic Execution |
16:25:42 - 30-May-25 |
| Buy* | 29,992 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 11,341 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Buy* | 20,539 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Buy* | 29,461 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 73,356 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Buy* | 544 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Buy* | 5,300 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Buy* | 50,000 | 49.54p | Automatic Execution |
16:25:41 - 30-May-25 |
| Buy* | 2 | 49.538p | Ordinary |
16:25:35 - 30-May-25 |
| Sell* | 9,212 | 49.54p | Automatic Execution |
16:25:28 - 30-May-25 |
| Sell* | 7,003 | 49.54p | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 5,104 | 49.56p | SI Trade |
16:25:11 - 30-May-25 |
| Sell* | 1 | 49.5401p | Ordinary |
16:25:08 - 30-May-25 |
| Sell* | 1 | 49.5401p | Ordinary |
16:24:45 - 30-May-25 |
| Buy* | 6,283 | 49.56p | Automatic Execution |
16:24:20 - 30-May-25 |
| Buy* | 11,649 | 49.56p | Automatic Execution |
16:24:18 - 30-May-25 |
| Sell* | 246 | 49.54p | SI Trade |
16:24:16 - 30-May-25 |
| Buy* | 3 | 49.56p | SI Trade |
16:24:16 - 30-May-25 |
| Sell* | 5,661 | 49.54p | Automatic Execution |
16:24:16 - 30-May-25 |
| Sell* | 78,696 | 49.54p | Automatic Execution |
16:24:16 - 30-May-25 |
| Buy* | 2 | 49.558p | Ordinary |
16:24:11 - 30-May-25 |
| Buy* | 12 | 49.56p | SI Trade |
16:23:56 - 30-May-25 |
| Buy* | 1,539 | 49.56p | Automatic Execution |
16:23:56 - 30-May-25 |
| Buy* | 1,104 | 49.56p | Automatic Execution |
16:23:56 - 30-May-25 |
| Buy* | 9,769 | 49.56p | Automatic Execution |
16:23:56 - 30-May-25 |
| Buy* | 570 | 49.56p | Automatic Execution |
16:23:22 - 30-May-25 |
| Buy* | 9,875 | 49.56p | Automatic Execution |
16:23:21 - 30-May-25 |
| Sell* | 1 | 49.5401p | Ordinary |
16:23:20 - 30-May-25 |
| Buy* | 28,682 | 49.56p | Automatic Execution |
16:23:18 - 30-May-25 |
| Buy* | 2 | 49.576p | Ordinary |
16:22:46 - 30-May-25 |
| Buy* | 2,500 | 49.56p | Automatic Execution |
16:21:58 - 30-May-25 |
| Buy* | 41 | 49.56p | Automatic Execution |
16:21:58 - 30-May-25 |
| Sell* | 1 | 49.5402p | Ordinary |
16:21:56 - 30-May-25 |
| Buy* | 2 | 49.538p | Ordinary |
16:21:23 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:20:56 - 30-May-25 |
| Sell* | 3 | 49.52p | SI Trade |
16:20:49 - 30-May-25 |
| Buy* | 8 | 49.54p | SI Trade |
16:20:49 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:20:33 - 30-May-25 |
| Buy* | 30,301 | 49.54p | Automatic Execution |
16:20:31 - 30-May-25 |
| Buy* | 2 | 49.538p | Ordinary |
16:19:58 - 30-May-25 |
| Buy* | 12,533 | 49.54p | Automatic Execution |
16:19:57 - 30-May-25 |
| Buy* | 163 | 49.54p | Automatic Execution |
16:19:46 - 30-May-25 |
| Sell* | 69,435 | 49.54p | Automatic Execution |
16:19:46 - 30-May-25 |
| Buy* | 2,500 | 49.54p | Automatic Execution |
16:19:46 - 30-May-25 |
| Buy* | 27,831 | 49.54p | Automatic Execution |
16:19:46 - 30-May-25 |
| Buy* | 5,950 | 49.54p | Automatic Execution |
16:19:45 - 30-May-25 |
| Buy* | 5,969 | 49.54p | Automatic Execution |
16:19:45 - 30-May-25 |
| Buy* | 6,702 | 49.54p | Automatic Execution |
16:19:43 - 30-May-25 |
| Buy* | 6,807 | 49.54p | Automatic Execution |
16:19:38 - 30-May-25 |
| Buy* | 6,965 | 49.54p | Automatic Execution |
16:19:33 - 30-May-25 |
| Sell* | 424 | 49.5258p | Ordinary |
16:19:33 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:19:31 - 30-May-25 |
| Buy* | 7,724 | 49.54p | Automatic Execution |
16:19:28 - 30-May-25 |
| Sell* | 152 | 49.52p | Automatic Execution |
16:19:27 - 30-May-25 |
| Buy* | 32,052 | 49.54p | Automatic Execution |
16:19:25 - 30-May-25 |
| Sell* | 8,721 | 49.54p | Automatic Execution |
16:19:24 - 30-May-25 |
| Buy* | 7,315 | 49.54p | Automatic Execution |
16:19:24 - 30-May-25 |
| Buy* | 8,722 | 49.54p | Automatic Execution |
16:19:24 - 30-May-25 |
| Buy* | 83,963 | 49.54p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 2,000 | 49.54p | Automatic Execution |
16:19:23 - 30-May-25 |
| Buy* | 6,500 | 49.56p | Automatic Execution |
16:19:23 - 30-May-25 |
| Buy* | 1,737 | 49.56p | Automatic Execution |
16:19:23 - 30-May-25 |
| Buy* | 2,500 | 49.56p | Automatic Execution |
16:19:23 - 30-May-25 |
| Buy* | 139 | 49.56p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 1,000 | 49.54p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 146,975 | 49.54p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 79,809 | 49.54p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 20,053 | 49.54p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 2,000 | 49.54p | Automatic Execution |
16:19:23 - 30-May-25 |
| Sell* | 1 | 49.5402p | Ordinary |
16:19:08 - 30-May-25 |
| Buy* | 3,149 | 49.56p | Automatic Execution |
16:18:37 - 30-May-25 |
| Buy* | 6,300 | 49.56p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 6,920 | 49.56p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 2,000 | 49.56p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 1,000 | 49.56p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 6,500 | 49.56p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 6,939 | 49.56p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 3,560 | 49.56p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 1,000 | 49.58p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 3,149 | 49.58p | Automatic Execution |
16:18:34 - 30-May-25 |
| Buy* | 2,500 | 49.60p | Automatic Execution |
16:18:34 - 30-May-25 |
| Buy* | 4,644 | 49.60p | Automatic Execution |
16:18:34 - 30-May-25 |
| Buy* | 5,218 | 49.60p | Automatic Execution |
16:18:34 - 30-May-25 |
| Buy* | 6,500 | 49.60p | Automatic Execution |
16:18:34 - 30-May-25 |
| Sell* | 4,640 | 49.54p | Automatic Execution |
16:18:32 - 30-May-25 |
| Sell* | 603,231 | 49.54p | Automatic Execution |
16:18:32 - 30-May-25 |
| Buy* | 50,000 | 49.54p | Automatic Execution |
16:18:32 - 30-May-25 |
| Sell* | 43,957 | 49.54p | Automatic Execution |
16:18:32 - 30-May-25 |
| Buy* | 43,957 | 49.54p | Automatic Execution |
16:18:32 - 30-May-25 |
| Buy* | 6,043 | 49.54p | Automatic Execution |
16:18:31 - 30-May-25 |
| Sell* | 2,500 | 49.54p | Automatic Execution |
16:18:29 - 30-May-25 |
| Buy* | 8,950 | 49.54p | Automatic Execution |
16:18:29 - 30-May-25 |
| Buy* | 28,033 | 49.54p | Automatic Execution |
16:18:29 - 30-May-25 |
| Buy* | 6,626 | 49.54p | Automatic Execution |
16:18:29 - 30-May-25 |
| Buy* | 6,311 | 49.54p | Automatic Execution |
16:18:29 - 30-May-25 |
| Buy* | 16 | 49.54p | SI Trade |
16:18:28 - 30-May-25 |
| Buy* | 80 | 49.54p | Automatic Execution |
16:18:24 - 30-May-25 |
| Sell* | 55,602 | 49.54p | Automatic Execution |
16:18:24 - 30-May-25 |
| Buy* | 44,255 | 49.54p | Automatic Execution |
16:18:24 - 30-May-25 |
| Buy* | 5,335 | 49.54p | Automatic Execution |
16:18:21 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:18:07 - 30-May-25 |
| Sell* | 4 | 49.52p | SI Trade |
16:18:04 - 30-May-25 |
| Buy* | 410 | 49.54p | Automatic Execution |
16:18:04 - 30-May-25 |
| Buy* | 6,000 | 49.54p | Automatic Execution |
16:18:04 - 30-May-25 |
| Sell* | 2,000 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 1,000 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 900 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 6,379 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 5,821 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 6,500 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 4,685 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 4,516 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 4,181 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 2,500 | 49.54p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 1 | 49.5402p | Ordinary |
16:17:44 - 30-May-25 |
| Buy* | 5,335 | 49.58p | SI Trade |
16:17:29 - 30-May-25 |
| Sell* | 2,767 | 49.56p | SI Trade |
16:17:28 - 30-May-25 |
| Sell* | 12 | 49.54p | SI Trade |
16:17:27 - 30-May-25 |
| Sell* | 20 | 49.54p | SI Trade |
16:17:27 - 30-May-25 |
| Sell* | 2 | 49.54p | SI Trade |
16:17:27 - 30-May-25 |
| Sell* | 1,946 | 49.54p | Automatic Execution |
16:17:27 - 30-May-25 |
| Sell* | 53,354 | 49.54p | Automatic Execution |
16:17:27 - 30-May-25 |
| Buy* | 10,607 | 49.54p | Automatic Execution |
16:17:27 - 30-May-25 |
| Buy* | 6,385 | 49.54p | Automatic Execution |
16:17:27 - 30-May-25 |
| Buy* | 2 | 49.538p | Ordinary |
16:17:11 - 30-May-25 |
| Sell* | 9 | 49.52p | SI Trade |
16:16:49 - 30-May-25 |
| Buy* | 8,008 | 49.54p | Automatic Execution |
16:16:49 - 30-May-25 |
| Buy* | 25,000 | 49.54p | Automatic Execution |
16:16:45 - 30-May-25 |
| Buy* | 6,498 | 49.54p | Automatic Execution |
16:16:45 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:16:43 - 30-May-25 |
| Buy* | 6,085 | 49.54p | Automatic Execution |
16:16:43 - 30-May-25 |
| Buy* | 5,585 | 49.54p | Automatic Execution |
16:16:41 - 30-May-25 |
| Buy* | 6,832 | 49.54p | Automatic Execution |
16:16:38 - 30-May-25 |
| Sell* | 104 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 24,895 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 105 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 51,215 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 2,500 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 21,081 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 25,000 | 49.54p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:16:20 - 30-May-25 |
| Sell* | 6,008 | 49.54p | Automatic Execution |
16:15:53 - 30-May-25 |
| Buy* | 25,000 | 49.54p | Automatic Execution |
16:15:53 - 30-May-25 |
| Sell* | 51,324 | 49.54p | Automatic Execution |
16:15:53 - 30-May-25 |
| Buy* | 11,014 | 49.54p | Automatic Execution |
16:15:53 - 30-May-25 |
| Buy* | 8 | 49.54p | SI Trade |
16:15:49 - 30-May-25 |
| Buy* | 6,936 | 49.54p | Automatic Execution |
16:15:49 - 30-May-25 |
| Buy* | 2 | 49.538p | Ordinary |
16:15:47 - 30-May-25 |
| Sell* | 2 | 49.52p | SI Trade |
16:15:45 - 30-May-25 |
| Buy* | 6 | 49.54p | SI Trade |
16:15:45 - 30-May-25 |
| Unknown* | 100,000 | 49.53p | SI Trade |
16:15:23 - 30-May-25 |
| Unknown* | 100,000 | 49.53p | SI Trade |
16:15:01 - 30-May-25 |
| Buy* | 1,267 | 49.54p | Automatic Execution |
16:15:01 - 30-May-25 |
| Buy* | 5,783 | 49.54p | Automatic Execution |
16:15:01 - 30-May-25 |
| Sell* | 1 | 49.5201p | Ordinary |
16:14:56 - 30-May-25 |
| Buy* | 6,936 | 49.54p | SI Trade |
16:14:48 - 30-May-25 |
| Buy* | 20 | 49.54p | SI Trade |
16:14:48 - 30-May-25 |
| Buy* | 2 | 49.54p | SI Trade |
16:14:48 - 30-May-25 |
| Sell* | 1,000 | 49.54p | Automatic Execution |
16:14:47 - 30-May-25 |
| Sell* | 51 | 49.54p | Automatic Execution |
16:14:47 - 30-May-25 |
| Sell* | 890 | 49.54p | SI Trade |
16:14:36 - 30-May-25 |