| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,703 | 49.08p | Automatic Execution |
12:38:53 - 08-Aug-25 |
| Sell* | 7,446 | 49.12p | Automatic Execution |
12:37:20 - 08-Aug-25 |
| Sell* | 1,703 | 49.12p | Automatic Execution |
12:37:20 - 08-Aug-25 |
| Buy* | 4,272 | 49.12p | Automatic Execution |
12:37:00 - 08-Aug-25 |
| Buy* | 4,272 | 49.12p | Automatic Execution |
12:37:00 - 08-Aug-25 |
| Buy* | 1,703 | 49.12p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Buy* | 8,544 | 49.12p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 7,829 | 49.12p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 10,000 | 49.12p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 7,412 | 49.12p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 1,929 | 49.12p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 24,707 | 49.14p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 1,929 | 49.14p | Automatic Execution |
12:36:59 - 08-Aug-25 |
| Sell* | 914 | 49.16p | Automatic Execution |
12:35:06 - 08-Aug-25 |
| Sell* | 1,607 | 49.16p | Automatic Execution |
12:35:06 - 08-Aug-25 |
| Sell* | 5,834 | 49.16p | Automatic Execution |
12:35:03 - 08-Aug-25 |
| Sell* | 1,607 | 49.16p | Automatic Execution |
12:35:03 - 08-Aug-25 |
| Sell* | 5,631 | 49.16p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Sell* | 1,928 | 49.16p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Buy* | 646 | 49.16p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Buy* | 3,163 | 49.16p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Buy* | 3,199 | 49.16p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Buy* | 3,332 | 49.16p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Buy* | 3,728 | 49.14p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Buy* | 7,338 | 49.14p | Automatic Execution |
12:35:01 - 08-Aug-25 |
| Sell* | 3,727 | 49.12p | Automatic Execution |
12:33:53 - 08-Aug-25 |
| Buy* | 779 | 49.12p | Automatic Execution |
12:33:53 - 08-Aug-25 |
| Buy* | 56,795 | 49.10p | Automatic Execution |
12:33:53 - 08-Aug-25 |
| Buy* | 38,070 | 49.10p | Automatic Execution |
12:33:53 - 08-Aug-25 |
| Buy* | 5,135 | 49.10p | Automatic Execution |
12:33:53 - 08-Aug-25 |
| Buy* | 778 | 49.10p | Automatic Execution |
12:33:53 - 08-Aug-25 |
| Sell* | 1,000,000 | 49.06p | Negotiated Trade |
12:32:54 - 08-Aug-25 |
| Buy* | 12,634 | 49.08p | Automatic Execution |
12:31:01 - 08-Aug-25 |
| Buy* | 11,261 | 49.08p | Automatic Execution |
12:31:01 - 08-Aug-25 |
| Buy* | 499 | 49.08p | Automatic Execution |
12:31:01 - 08-Aug-25 |
| Buy* | 2,871 | 49.08p | Automatic Execution |
12:31:01 - 08-Aug-25 |
| Buy* | 6,368 | 49.06p | Automatic Execution |
12:29:13 - 08-Aug-25 |
| Buy* | 21,235 | 49.04p | Automatic Execution |
12:29:13 - 08-Aug-25 |
| Buy* | 10 | 49.06p | SI Trade |
12:27:14 - 08-Aug-25 |
| Buy* | 890 | 49.06p | SI Trade |
12:24:30 - 08-Aug-25 |
| Buy* | 935 | 49.06p | SI Trade |
12:24:06 - 08-Aug-25 |
| Sell* | 17 | 49.003p | Ordinary |
12:16:45 - 08-Aug-25 |
| Sell* | 8,216 | 49.00p | SI Trade |
12:16:39 - 08-Aug-25 |
| Sell* | 6,501 | 49.00p | Automatic Execution |
12:16:37 - 08-Aug-25 |
| Sell* | 5,429 | 49.00p | Automatic Execution |
12:16:37 - 08-Aug-25 |
| Buy* | 2 | 49.06p | SI Trade |
12:10:26 - 08-Aug-25 |
| Buy* | 742 | 49.04p | Automatic Execution |
12:05:43 - 08-Aug-25 |
| Buy* | 2,236 | 49.04p | Automatic Execution |
12:05:43 - 08-Aug-25 |
| Sell* | 12,146 | 49.00p | Automatic Execution |
12:04:19 - 08-Aug-25 |
| Sell* | 820 | 49.02p | Automatic Execution |
12:03:38 - 08-Aug-25 |
| Buy* | 1,200 | 49.026p | Ordinary |
12:03:34 - 08-Aug-25 |
| Buy* | 4 | 49.02p | SI Trade |
12:03:10 - 08-Aug-25 |
| Sell* | 3,727 | 49.02p | Automatic Execution |
12:03:10 - 08-Aug-25 |
| Sell* | 7,161 | 49.0027p | Ordinary |
12:00:41 - 08-Aug-25 |
| Buy* | 20 | 49.06p | SI Trade |
11:59:51 - 08-Aug-25 |
| Sell* | 2 | 49.00p | SI Trade |
11:59:51 - 08-Aug-25 |
| Sell* | 7,183 | 49.00p | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Buy* | 2 | 49.057p | Ordinary |
11:58:19 - 08-Aug-25 |
| Sell* | 3,193 | 49.004p | Ordinary |
11:56:57 - 08-Aug-25 |
| Buy* | 3,726 | 49.02p | Automatic Execution |
11:44:52 - 08-Aug-25 |
| Buy* | 408 | 49.02p | Automatic Execution |
11:44:52 - 08-Aug-25 |
| Sell* | 3,756 | 49.00p | Automatic Execution |
11:43:59 - 08-Aug-25 |
| Sell* | 3,727 | 49.00p | Automatic Execution |
11:43:59 - 08-Aug-25 |
| Buy* | 3,727 | 49.02p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 408 | 49.02p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Sell* | 3,727 | 49.00p | Automatic Execution |
11:38:53 - 08-Aug-25 |
| Sell* | 5,379 | 49.00p | Automatic Execution |
11:38:53 - 08-Aug-25 |
| Sell* | 241 | 49.02p | Automatic Execution |
11:30:46 - 08-Aug-25 |
| Sell* | 1,163 | 49.02p | Automatic Execution |
11:30:46 - 08-Aug-25 |
| Buy* | 2 | 49.04p | SI Trade |
11:30:45 - 08-Aug-25 |
| Sell* | 1,162 | 49.02p | Automatic Execution |
11:30:45 - 08-Aug-25 |
| Sell* | 939 | 49.02p | Automatic Execution |
11:27:52 - 08-Aug-25 |
| Sell* | 16,250 | 49.02p | Automatic Execution |
11:27:52 - 08-Aug-25 |
| Sell* | 225 | 49.02p | Automatic Execution |
11:27:52 - 08-Aug-25 |
| Sell* | 3,502 | 49.02p | Automatic Execution |
11:27:51 - 08-Aug-25 |
| Sell* | 8,223 | 49.02p | Automatic Execution |
11:27:51 - 08-Aug-25 |
| Buy* | 9 | 49.06p | SI Trade |
11:25:04 - 08-Aug-25 |
| Sell* | 20 | 49.02p | SI Trade |
11:25:04 - 08-Aug-25 |
| Buy* | 4,285 | 49.04p | Automatic Execution |
11:19:18 - 08-Aug-25 |
| Sell* | 12,356 | 49.02p | Automatic Execution |
11:19:18 - 08-Aug-25 |
| Buy* | 10,046 | 49.02p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Sell* | 7,056 | 49.02p | Automatic Execution |
11:15:59 - 08-Aug-25 |
| Sell* | 2,970 | 49.02p | Automatic Execution |
11:15:59 - 08-Aug-25 |
| Sell* | 1,285 | 49.02p | Automatic Execution |
11:15:59 - 08-Aug-25 |
| Sell* | 1,190 | 49.02p | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 5,981 | 49.02p | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 2,592 | 49.02p | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 6,896 | 49.02p | Automatic Execution |
11:15:51 - 08-Aug-25 |
| Sell* | 4,578 | 49.02p | Automatic Execution |
11:15:51 - 08-Aug-25 |
| Sell* | 5,981 | 49.02p | Automatic Execution |
11:15:51 - 08-Aug-25 |
| Sell* | 4,019 | 49.02p | Automatic Execution |
11:15:51 - 08-Aug-25 |
| Buy* | 5,981 | 49.04p | Automatic Execution |
11:15:44 - 08-Aug-25 |
| Buy* | 4,019 | 49.04p | Automatic Execution |
11:15:44 - 08-Aug-25 |
| Sell* | 6,425 | 49.02p | Automatic Execution |
11:15:44 - 08-Aug-25 |
| Sell* | 3,727 | 49.02p | Automatic Execution |
11:15:44 - 08-Aug-25 |
| Sell* | 4,028 | 49.04p | SI Trade |
11:15:30 - 08-Aug-25 |
| Buy* | 10 | 49.097p | Ordinary |
11:14:14 - 08-Aug-25 |
| Buy* | 7 | 49.10p | SI Trade |
11:14:11 - 08-Aug-25 |
| Buy* | 202 | 49.079p | Ordinary |
11:13:17 - 08-Aug-25 |
| Buy* | 15 | 49.097p | Ordinary |
11:12:40 - 08-Aug-25 |
| Sell* | 50,000 | 49.059p | Ordinary |
11:12:13 - 08-Aug-25 |
| Buy* | 13,088 | 49.04p | Automatic Execution |
11:11:42 - 08-Aug-25 |
| Buy* | 13,233 | 49.04p | Automatic Execution |
11:11:35 - 08-Aug-25 |
| Sell* | 6,673 | 49.04p | Automatic Execution |
11:10:55 - 08-Aug-25 |
| Sell* | 6,352 | 49.04p | Automatic Execution |
11:10:55 - 08-Aug-25 |
| Sell* | 3,040 | 49.04p | Automatic Execution |
11:10:55 - 08-Aug-25 |
| Buy* | 8 | 49.08p | SI Trade |
11:10:49 - 08-Aug-25 |
| Sell* | 14,000 | 49.062p | Ordinary |
11:09:03 - 08-Aug-25 |
| Buy* | 778 | 49.08p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 28,115 | 49.04p | Automatic Execution |
11:08:09 - 08-Aug-25 |
| Buy* | 152 | 49.04p | Automatic Execution |
11:08:09 - 08-Aug-25 |
| Buy* | 152 | 49.04p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 152 | 49.04p | Automatic Execution |
11:08:01 - 08-Aug-25 |
| Buy* | 7,487 | 49.02p | Automatic Execution |
11:07:14 - 08-Aug-25 |
| Buy* | 7,509 | 49.02p | Automatic Execution |
11:07:14 - 08-Aug-25 |
| Buy* | 28,571 | 49.02p | Automatic Execution |
11:07:14 - 08-Aug-25 |
| Sell* | 50 | 49.02p | SI Trade |
11:06:26 - 08-Aug-25 |
| Buy* | 7,135 | 49.02p | Automatic Execution |
11:06:26 - 08-Aug-25 |
| Buy* | 2,423 | 49.0189p | Ordinary |
11:05:48 - 08-Aug-25 |
| Buy* | 17 | 49.02p | SI Trade |
11:04:32 - 08-Aug-25 |
| Buy* | 4,253 | 48.96p | Automatic Execution |
11:02:51 - 08-Aug-25 |
| Buy* | 11,732 | 48.96p | Automatic Execution |
11:02:51 - 08-Aug-25 |
| Sell* | 767 | 48.96p | Automatic Execution |
11:02:12 - 08-Aug-25 |
| Sell* | 59,383 | 48.96p | Ordinary |
11:02:09 - 08-Aug-25 |
| Sell* | 2,800 | 48.9639p | Ordinary |
11:01:15 - 08-Aug-25 |
| Buy* | 3,964 | 49.00p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 2,703 | 49.00p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 1,024 | 49.00p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 1,471 | 49.00p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 5,402 | 49.00p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 2,203 | 48.98p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 1,524 | 48.98p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 7,863 | 48.96p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 19,146 | 48.96p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 4,944 | 48.96p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 8,911 | 48.96p | Automatic Execution |
10:59:58 - 08-Aug-25 |
| Buy* | 2,000 | 48.939p | Ordinary |
10:59:18 - 08-Aug-25 |
| Buy* | 10 | 48.96p | SI Trade |
10:57:05 - 08-Aug-25 |
| Sell* | 16,000 | 48.9039p | Ordinary |
10:49:33 - 08-Aug-25 |
| Sell* | 29,619 | 48.9039p | Ordinary |
10:48:27 - 08-Aug-25 |
| Sell* | 24 | 48.90p | SI Trade |
10:44:52 - 08-Aug-25 |
| Buy* | 33,617 | 48.96p | Ordinary |
10:40:37 - 08-Aug-25 |
| Buy* | 6,846 | 49.00p | Automatic Execution |
10:39:40 - 08-Aug-25 |
| Buy* | 12,700 | 49.00p | Automatic Execution |
10:39:40 - 08-Aug-25 |
| Buy* | 3,727 | 49.00p | Automatic Execution |
10:39:40 - 08-Aug-25 |
| Sell* | 508 | 48.96p | SI Trade |
10:39:38 - 08-Aug-25 |
| Sell* | 16 | 48.90p | SI Trade |
10:39:38 - 08-Aug-25 |
| Sell* | 2 | 48.90p | SI Trade |
10:39:38 - 08-Aug-25 |
| Sell* | 120 | 48.94p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 8,900 | 48.98p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 7,517 | 48.98p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 2,870 | 48.98p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 4,874 | 48.98p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 7,479 | 48.96p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 15,030 | 48.96p | Automatic Execution |
10:39:38 - 08-Aug-25 |
| Buy* | 500,000 | 48.94p | Ordinary |
10:37:25 - 08-Aug-25 |
| Buy* | 500,000 | 48.94p | Ordinary |
10:37:12 - 08-Aug-25 |
| Buy* | 6 | 48.96p | SI Trade |
10:26:00 - 08-Aug-25 |
| Buy* | 55,000 | 48.96p | Ordinary |
10:25:39 - 08-Aug-25 |
| Sell* | 6,756 | 48.96p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Sell* | 4,309 | 48.96p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Sell* | 2,871 | 48.96p | Automatic Execution |
10:24:45 - 08-Aug-25 |
| Buy* | 3,727 | 48.98p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 7,198 | 48.98p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 9,400 | 48.96p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 6,375 | 48.96p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 2,871 | 48.96p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 3,193 | 48.96p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 8,569 | 48.94p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 2,871 | 48.94p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 750,000 | 48.94p | Suspected BUY Trade |
10:24:37 - 08-Aug-25 |
| Buy* | 750,000 | 48.94p | Suspected BUY Trade |
10:24:13 - 08-Aug-25 |
| Sell* | 20,000 | 48.92p | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 10,000 | 48.946p | Ordinary |
10:22:15 - 08-Aug-25 |
| Buy* | 5,000 | 48.95p | Ordinary |
10:21:15 - 08-Aug-25 |
| Sell* | 870 | 48.94p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Buy* | 2 | 48.958p | Ordinary |
10:19:45 - 08-Aug-25 |
| Sell* | 70 | 48.92p | SI Trade |
10:17:22 - 08-Aug-25 |
| Buy* | 112 | 48.939p | Ordinary |
10:14:25 - 08-Aug-25 |
| Buy* | 2 | 48.96p | SI Trade |
10:11:54 - 08-Aug-25 |
| Sell* | 2,871 | 48.94p | Automatic Execution |
10:11:54 - 08-Aug-25 |
| Sell* | 3,797 | 48.94p | Automatic Execution |
10:11:54 - 08-Aug-25 |
| Buy* | 11,120 | 48.96p | Automatic Execution |
10:11:54 - 08-Aug-25 |
| Buy* | 3,193 | 48.96p | Automatic Execution |
10:11:54 - 08-Aug-25 |
| Buy* | 3,728 | 48.96p | Automatic Execution |
10:11:54 - 08-Aug-25 |
| Sell* | 2,679 | 48.90p | Automatic Execution |
10:07:33 - 08-Aug-25 |
| Sell* | 6,592 | 48.92p | Automatic Execution |
10:07:33 - 08-Aug-25 |
| Sell* | 2,871 | 48.92p | Automatic Execution |
10:07:33 - 08-Aug-25 |
| Buy* | 3,204 | 48.94p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 2,871 | 48.94p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 2,224 | 48.94p | Automatic Execution |
10:02:43 - 08-Aug-25 |
| Buy* | 6,850 | 48.94p | Automatic Execution |
10:02:43 - 08-Aug-25 |
| Buy* | 926 | 48.92p | Automatic Execution |
10:02:43 - 08-Aug-25 |
| Buy* | 4,182 | 48.92p | Automatic Execution |
10:00:55 - 08-Aug-25 |
| Buy* | 764,000 | 48.92p | Suspected BUY Trade |
09:58:07 - 08-Aug-25 |
| Buy* | 408 | 48.90p | Automatic Execution |
09:56:55 - 08-Aug-25 |
| Buy* | 2,871 | 48.90p | Automatic Execution |
09:56:55 - 08-Aug-25 |
| Sell* | 4,417 | 48.86p | Automatic Execution |
09:56:54 - 08-Aug-25 |
| Sell* | 4,411 | 48.88p | Automatic Execution |
09:56:54 - 08-Aug-25 |
| Sell* | 2,871 | 48.88p | Automatic Execution |
09:56:54 - 08-Aug-25 |