| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,889 | 47.48p | Uncrossing Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 2,260 | 47.74p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Buy* | 2,881 | 47.74p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Sell* | 11 | 47.62p | SI Trade |
16:27:11 - 03-Oct-25 |
| Buy* | 4,467 | 47.74p | Automatic Execution |
16:24:05 - 03-Oct-25 |
| Buy* | 1,545 | 47.74p | Automatic Execution |
16:23:31 - 03-Oct-25 |
| Sell* | 203 | 47.58p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 1,892 | 47.68p | Automatic Execution |
16:20:49 - 03-Oct-25 |
| Buy* | 633 | 47.68p | Automatic Execution |
16:20:49 - 03-Oct-25 |
| Buy* | 3,230 | 47.68p | Automatic Execution |
16:20:49 - 03-Oct-25 |
| Sell* | 4 | 47.00p | SI Trade |
16:19:01 - 03-Oct-25 |
| Sell* | 22 | 47.00p | SI Trade |
16:19:01 - 03-Oct-25 |
| Buy* | 5 | 47.70p | SI Trade |
16:14:31 - 03-Oct-25 |
| Buy* | 50 | 47.74p | SI Trade |
16:02:22 - 03-Oct-25 |
| Buy* | 4 | 47.74p | SI Trade |
16:02:22 - 03-Oct-25 |
| Sell* | 11 | 47.30p | SI Trade |
16:02:22 - 03-Oct-25 |
| Sell* | 4,300 | 47.30p | Automatic Execution |
16:02:22 - 03-Oct-25 |
| Sell* | 85 | 47.30p | SI Trade |
15:53:00 - 03-Oct-25 |
| Buy* | 6 | 47.74p | SI Trade |
15:53:00 - 03-Oct-25 |
| Buy* | 52 | 47.74p | SI Trade |
15:51:09 - 03-Oct-25 |
| Buy* | 4,087 | 47.74p | Automatic Execution |
15:51:09 - 03-Oct-25 |
| Buy* | 294 | 47.72p | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 27 | 47.72p | SI Trade |
15:44:56 - 03-Oct-25 |
| Sell* | 3,842 | 47.70p | Automatic Execution |
15:43:58 - 03-Oct-25 |
| Buy* | 3,236 | 47.70p | Automatic Execution |
15:43:58 - 03-Oct-25 |
| Buy* | 1,499 | 47.70p | Automatic Execution |
15:43:58 - 03-Oct-25 |
| Buy* | 301 | 47.34p | SI Trade |
15:43:48 - 03-Oct-25 |
| Sell* | 2,910 | 47.68p | Automatic Execution |
15:43:48 - 03-Oct-25 |
| Buy* | 1,516 | 47.68p | Automatic Execution |
15:43:48 - 03-Oct-25 |
| Sell* | 201 | 46.82p | SI Trade |
15:41:43 - 03-Oct-25 |
| Sell* | 115 | 46.76p | SI Trade |
15:40:57 - 03-Oct-25 |
| Buy* | 2 | 47.68p | SI Trade |
15:40:57 - 03-Oct-25 |
| Sell* | 40 | 46.76p | SI Trade |
15:40:57 - 03-Oct-25 |
| Sell* | 31 | 46.98p | SI Trade |
15:27:50 - 03-Oct-25 |
| Buy* | 1,611 | 47.68p | Automatic Execution |
15:27:50 - 03-Oct-25 |
| Buy* | 2 | 47.68p | SI Trade |
15:17:03 - 03-Oct-25 |
| Sell* | 3 | 46.98p | SI Trade |
15:17:03 - 03-Oct-25 |
| Sell* | 1,189 | 47.54p | Automatic Execution |
15:12:41 - 03-Oct-25 |
| Sell* | 5,430 | 47.54p | Automatic Execution |
15:12:41 - 03-Oct-25 |
| Sell* | 54 | 46.94p | SI Trade |
15:12:40 - 03-Oct-25 |
| Sell* | 19 | 46.94p | SI Trade |
15:12:40 - 03-Oct-25 |
| Sell* | 386 | 47.56p | Automatic Execution |
15:12:40 - 03-Oct-25 |
| Sell* | 193 | 47.56p | Automatic Execution |
15:12:40 - 03-Oct-25 |
| Buy* | 4,195 | 47.56p | Automatic Execution |
15:12:40 - 03-Oct-25 |
| Buy* | 679 | 47.58p | Automatic Execution |
15:02:10 - 03-Oct-25 |
| Buy* | 1,152 | 47.58p | Automatic Execution |
15:02:10 - 03-Oct-25 |
| Buy* | 1,947 | 47.58p | Automatic Execution |
15:01:50 - 03-Oct-25 |
| Buy* | 5,501 | 47.58p | Automatic Execution |
15:01:50 - 03-Oct-25 |
| Sell* | 1,003 | 46.98p | Automatic Execution |
14:56:11 - 03-Oct-25 |
| Sell* | 2,035 | 46.98p | Automatic Execution |
14:56:11 - 03-Oct-25 |
| Sell* | 113 | 46.98p | SI Trade |
14:53:35 - 03-Oct-25 |
| Buy* | 13 | 47.58p | SI Trade |
14:46:11 - 03-Oct-25 |
| Sell* | 3 | 46.98p | SI Trade |
14:46:11 - 03-Oct-25 |
| Buy* | 16 | 47.58p | SI Trade |
14:36:15 - 03-Oct-25 |
| Sell* | 3,038 | 46.98p | Automatic Execution |
14:36:15 - 03-Oct-25 |
| Buy* | 12 | 47.58p | SI Trade |
14:31:00 - 03-Oct-25 |
| Buy* | 52 | 47.58p | SI Trade |
14:31:00 - 03-Oct-25 |
| Sell* | 3,623 | 47.46p | Automatic Execution |
14:29:36 - 03-Oct-25 |
| Buy* | 5 | 47.70p | SI Trade |
14:26:21 - 03-Oct-25 |
| Buy* | 12 | 47.70p | SI Trade |
14:26:21 - 03-Oct-25 |
| Sell* | 674 | 47.62p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Sell* | 5,589 | 47.74p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Sell* | 1,431 | 47.74p | Automatic Execution |
14:26:21 - 03-Oct-25 |
| Sell* | 4 | 47.74p | SI Trade |
14:26:14 - 03-Oct-25 |
| Sell* | 327 | 47.74p | SI Trade |
14:26:14 - 03-Oct-25 |
| Buy* | 20 | 48.42p | SI Trade |
14:21:12 - 03-Oct-25 |
| Buy* | 9 | 48.42p | SI Trade |
14:21:12 - 03-Oct-25 |
| Buy* | 5 | 48.42p | SI Trade |
14:21:12 - 03-Oct-25 |
| Buy* | 6 | 48.42p | SI Trade |
14:21:12 - 03-Oct-25 |
| Sell* | 2 | 47.74p | SI Trade |
14:21:12 - 03-Oct-25 |
| Buy* | 41 | 48.42p | SI Trade |
14:21:12 - 03-Oct-25 |
| Sell* | 1 | 47.74p | Automatic Execution |
14:21:12 - 03-Oct-25 |
| Buy* | 2 | 48.38p | SI Trade |
14:01:54 - 03-Oct-25 |
| Sell* | 26 | 47.74p | SI Trade |
14:01:54 - 03-Oct-25 |
| Sell* | 3,038 | 47.74p | Automatic Execution |
14:01:54 - 03-Oct-25 |
| Buy* | 12 | 48.38p | SI Trade |
13:55:14 - 03-Oct-25 |
| Sell* | 21 | 47.74p | SI Trade |
13:55:14 - 03-Oct-25 |
| Sell* | 406 | 47.74p | Automatic Execution |
13:55:14 - 03-Oct-25 |
| Sell* | 1 | 47.74p | Automatic Execution |
13:52:13 - 03-Oct-25 |
| Buy* | 7 | 48.38p | SI Trade |
13:51:13 - 03-Oct-25 |
| Buy* | 197 | 48.38p | SI Trade |
13:51:13 - 03-Oct-25 |
| Buy* | 2 | 48.42p | SI Trade |
13:46:13 - 03-Oct-25 |
| Sell* | 157 | 47.74p | Automatic Execution |
13:46:13 - 03-Oct-25 |
| Sell* | 47,628 | 47.74p | SI Trade |
13:31:12 - 03-Oct-25 |
| Buy* | 22 | 48.42p | SI Trade |
13:30:10 - 03-Oct-25 |
| Buy* | 2 | 48.42p | SI Trade |
13:30:10 - 03-Oct-25 |
| Buy* | 2 | 48.42p | SI Trade |
13:30:10 - 03-Oct-25 |
| Sell* | 100 | 47.74p | SI Trade |
13:30:10 - 03-Oct-25 |
| Buy* | 5 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 5 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 7 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 2 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 4 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 3 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 6 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 3 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Buy* | 2 | 48.42p | SI Trade |
13:25:40 - 03-Oct-25 |
| Sell* | 1 | 47.74p | Automatic Execution |
13:25:40 - 03-Oct-25 |
| Buy* | 2 | 48.38p | SI Trade |
13:21:39 - 03-Oct-25 |
| Buy* | 5 | 48.38p | SI Trade |
13:21:39 - 03-Oct-25 |
| Buy* | 3 | 48.38p | SI Trade |
13:21:39 - 03-Oct-25 |
| Buy* | 2 | 48.38p | SI Trade |
13:21:39 - 03-Oct-25 |
| Buy* | 29 | 48.38p | SI Trade |
13:21:39 - 03-Oct-25 |
| Buy* | 54 | 48.38p | SI Trade |
13:17:33 - 03-Oct-25 |
| Buy* | 10 | 48.38p | SI Trade |
13:17:33 - 03-Oct-25 |
| Buy* | 10 | 48.38p | SI Trade |
12:47:40 - 03-Oct-25 |
| Buy* | 10 | 48.38p | SI Trade |
12:43:18 - 03-Oct-25 |
| Buy* | 16 | 48.38p | SI Trade |
12:43:18 - 03-Oct-25 |
| Buy* | 9 | 48.38p | SI Trade |
12:43:18 - 03-Oct-25 |
| Buy* | 8 | 48.38p | SI Trade |
12:43:18 - 03-Oct-25 |
| Buy* | 2 | 48.38p | SI Trade |
12:43:18 - 03-Oct-25 |
| Buy* | 2 | 48.38p | SI Trade |
12:43:18 - 03-Oct-25 |
| Sell* | 2 | 47.74p | SI Trade |
12:43:18 - 03-Oct-25 |
| Buy* | 6 | 48.38p | SI Trade |
11:42:25 - 03-Oct-25 |
| Buy* | 1 | 48.38p | SI Trade |
11:42:25 - 03-Oct-25 |
| Sell* | 11 | 47.74p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 132 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 16 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 41 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 7 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 18 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 2 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 2 | 48.40p | SI Trade |
11:12:06 - 03-Oct-25 |
| Buy* | 172 | 48.42p | SI Trade |
10:23:22 - 03-Oct-25 |
| Sell* | 1 | 47.74p | Automatic Execution |
10:23:22 - 03-Oct-25 |
| Sell* | 90 | 47.74p | SI Trade |
10:23:22 - 03-Oct-25 |
| Buy* | 2 | 48.42p | SI Trade |
10:06:27 - 03-Oct-25 |
| Sell* | 14 | 48.02p | SI Trade |
09:59:08 - 03-Oct-25 |
| Buy* | 20 | 48.50p | SI Trade |
09:59:08 - 03-Oct-25 |
| Buy* | 100 | 48.50p | SI Trade |
09:59:08 - 03-Oct-25 |
| Buy* | 22 | 48.48p | SI Trade |
09:55:58 - 03-Oct-25 |
| Buy* | 3 | 48.48p | SI Trade |
09:55:58 - 03-Oct-25 |
| Buy* | 1,298 | 48.48p | Automatic Execution |
09:55:58 - 03-Oct-25 |
| Buy* | 1,118 | 48.34p | Automatic Execution |
09:39:31 - 03-Oct-25 |
| Buy* | 1,718 | 48.34p | Automatic Execution |
09:39:31 - 03-Oct-25 |
| Buy* | 1,850 | 48.34p | Ordinary |
09:36:40 - 03-Oct-25 |
| Buy* | 2,249 | 48.34p | Automatic Execution |
09:29:13 - 03-Oct-25 |
| Buy* | 3 | 48.34p | SI Trade |
09:26:55 - 03-Oct-25 |
| Buy* | 1 | 48.34p | SI Trade |
09:18:52 - 03-Oct-25 |
| Buy* | 33 | 48.34p | Automatic Execution |
09:18:52 - 03-Oct-25 |
| Buy* | 12 | 48.48p | SI Trade |
09:09:43 - 03-Oct-25 |
| Sell* | 15 | 47.70p | SI Trade |
08:57:46 - 03-Oct-25 |
| Buy* | 1,899 | 47.70p | Automatic Execution |
08:57:46 - 03-Oct-25 |
| Buy* | 5,767 | 47.70p | Automatic Execution |
08:57:46 - 03-Oct-25 |
| Buy* | 3,117 | 47.70p | Automatic Execution |
08:48:48 - 03-Oct-25 |
| Buy* | 4 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 4 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 5 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 8 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 4 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Sell* | 20 | 47.60p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 3 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 9 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 5 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 5 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 7 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Buy* | 9 | 47.70p | SI Trade |
08:32:47 - 03-Oct-25 |
| Sell* | 5,502 | 47.60p | Automatic Execution |
08:32:47 - 03-Oct-25 |
| Sell* | 9,217 | 47.70p | Automatic Execution |
08:32:47 - 03-Oct-25 |
| Buy* | 20,000 | 47.70p | Automatic Execution |
08:32:47 - 03-Oct-25 |
| Buy* | 20,000 | 47.70p | Automatic Execution |
08:32:47 - 03-Oct-25 |
| Buy* | 2 | 48.48p | SI Trade |
08:11:42 - 03-Oct-25 |
| Buy* | 9 | 48.48p | SI Trade |
08:11:42 - 03-Oct-25 |
| Buy* | 10 | 48.48p | SI Trade |
08:11:42 - 03-Oct-25 |
| Buy* | 32 | 48.48p | SI Trade |
08:11:42 - 03-Oct-25 |
| Sell* | 10 | 47.66p | SI Trade |
08:11:42 - 03-Oct-25 |
| Buy* | 2,843 | 48.32p | Automatic Execution |
08:11:42 - 03-Oct-25 |
| Buy* | 62 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 3 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 15 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 41 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 3 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 12 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 73 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 108 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 3 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 3 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 4 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 3 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 3 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 42 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 14 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 292 | 48.32p | SI Trade |
08:03:50 - 03-Oct-25 |
| Buy* | 16 | 48.32p | SI Trade |
08:01:39 - 03-Oct-25 |
| Buy* | 1 | 48.32p | SI Trade |
08:01:39 - 03-Oct-25 |
| Buy* | 5 | 48.32p | SI Trade |
08:01:39 - 03-Oct-25 |
| Buy* | 5 | 48.32p | SI Trade |
08:01:36 - 03-Oct-25 |
| Buy* | 6 | 48.32p | SI Trade |
08:01:36 - 03-Oct-25 |
| Buy* | 6 | 48.32p | SI Trade |
08:01:36 - 03-Oct-25 |
| Buy* | 5 | 48.32p | SI Trade |
08:01:36 - 03-Oct-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:01:36 - 03-Oct-25 |
| Unknown* | 4 | 48.32p | SI Trade |
08:01:36 - 03-Oct-25 |
| Unknown* | 5 | 48.32p | SI Trade |
08:01:36 - 03-Oct-25 |