| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,798,461 | 46.92p | Uncrossing Trade |
16:35:24 - 04-Sep-25 |
| Sell* | 700 | 46.90p | Automatic Execution |
16:29:42 - 04-Sep-25 |
| Sell* | 1,275 | 46.90p | Automatic Execution |
16:29:42 - 04-Sep-25 |
| Sell* | 1,900 | 46.92p | Automatic Execution |
16:29:42 - 04-Sep-25 |
| Sell* | 2,078 | 46.92p | Automatic Execution |
16:29:42 - 04-Sep-25 |
| Sell* | 1,922 | 46.92p | Automatic Execution |
16:29:30 - 04-Sep-25 |
| Sell* | 706 | 46.94p | Automatic Execution |
16:29:30 - 04-Sep-25 |
| Sell* | 725 | 46.90p | Automatic Execution |
16:29:18 - 04-Sep-25 |
| Sell* | 637 | 46.90p | Automatic Execution |
16:29:18 - 04-Sep-25 |
| Sell* | 1,363 | 46.90p | Automatic Execution |
16:29:18 - 04-Sep-25 |
| Sell* | 3,900 | 46.92p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 391 | 46.94p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 237 | 46.92p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 710 | 46.92p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 791 | 46.92p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 38 | 46.92p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 3,622 | 46.94p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 155 | 46.94p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 607 | 46.94p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Buy* | 762 | 46.98p | Automatic Execution |
16:29:17 - 04-Sep-25 |
| Sell* | 158 | 46.92p | Automatic Execution |
16:29:16 - 04-Sep-25 |
| Sell* | 3,804 | 46.92p | Automatic Execution |
16:29:16 - 04-Sep-25 |
| Sell* | 762 | 46.94p | Automatic Execution |
16:29:16 - 04-Sep-25 |
| Buy* | 264 | 46.98p | Automatic Execution |
16:29:16 - 04-Sep-25 |
| Buy* | 2,974 | 46.98p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 3,217 | 46.94p | Automatic Execution |
16:28:51 - 04-Sep-25 |
| Sell* | 110 | 46.90p | Automatic Execution |
16:27:29 - 04-Sep-25 |
| Sell* | 48 | 46.90p | Automatic Execution |
16:27:29 - 04-Sep-25 |
| Sell* | 165 | 46.90p | Automatic Execution |
16:27:29 - 04-Sep-25 |
| Sell* | 1,363 | 46.88p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 637 | 46.88p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 4,000 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 499 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 415 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 282 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 217 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Sell* | 86 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Buy* | 6,145 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Buy* | 4,728 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Buy* | 3,494 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Buy* | 1,000 | 46.90p | Automatic Execution |
16:27:28 - 04-Sep-25 |
| Buy* | 4 | 46.90p | SI Trade |
16:25:47 - 04-Sep-25 |
| Sell* | 1,867 | 46.86p | Automatic Execution |
16:25:47 - 04-Sep-25 |
| Sell* | 2,466 | 46.86p | Automatic Execution |
16:25:47 - 04-Sep-25 |
| Sell* | 747 | 46.86p | Automatic Execution |
16:25:47 - 04-Sep-25 |
| Sell* | 2,162 | 46.86p | Automatic Execution |
16:25:47 - 04-Sep-25 |
| Sell* | 1,091 | 46.86p | Automatic Execution |
16:25:47 - 04-Sep-25 |
| Sell* | 1,063 | 46.84p | Automatic Execution |
16:20:12 - 04-Sep-25 |
| Sell* | 2,000 | 46.84p | Automatic Execution |
16:20:12 - 04-Sep-25 |
| Sell* | 858 | 46.84p | Automatic Execution |
16:20:12 - 04-Sep-25 |
| Buy* | 2,571 | 46.90p | Automatic Execution |
16:20:01 - 04-Sep-25 |
| Buy* | 4,966 | 46.90p | Automatic Execution |
16:20:00 - 04-Sep-25 |
| Buy* | 6,458 | 46.90p | Automatic Execution |
16:20:00 - 04-Sep-25 |
| Buy* | 1,804 | 46.90p | Automatic Execution |
16:20:00 - 04-Sep-25 |
| Sell* | 204 | 46.84p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 613 | 46.84p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 17 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 802 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 424 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 424 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 152 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 424 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 424 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 152 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 424 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 424 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 152 | 46.86p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 8,491 | 46.90p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 584 | 46.90p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 37 | 46.90p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 1,909 | 46.90p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 158 | 46.90p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 2,955 | 46.90p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 2,959 | 46.90p | Automatic Execution |
16:19:11 - 04-Sep-25 |
| Sell* | 5,935 | 46.90p | Automatic Execution |
16:19:11 - 04-Sep-25 |
| Sell* | 100 | 46.90p | Automatic Execution |
16:19:11 - 04-Sep-25 |
| Sell* | 158 | 46.90p | Automatic Execution |
16:19:08 - 04-Sep-25 |
| Sell* | 8 | 46.90p | SI Trade |
16:19:05 - 04-Sep-25 |
| Sell* | 1,909 | 46.90p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 273 | 46.90p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 1,522 | 46.90p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 631 | 46.90p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 4,564 | 46.90p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 1,909 | 46.90p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 1,909 | 46.90p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Buy* | 2 | 46.98p | SI Trade |
16:15:11 - 04-Sep-25 |
| Sell* | 6,090 | 46.90p | Automatic Execution |
16:08:20 - 04-Sep-25 |
| Buy* | 2,727 | 46.94p | Automatic Execution |
16:08:20 - 04-Sep-25 |
| Buy* | 2 | 46.98p | SI Trade |
16:08:00 - 04-Sep-25 |
| Buy* | 21 | 46.98p | SI Trade |
16:08:00 - 04-Sep-25 |
| Sell* | 1,051 | 46.88p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Buy* | 1,908 | 46.90p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 949 | 46.88p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 2,000 | 46.88p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 422 | 46.92p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 7,074 | 46.92p | SI Trade |
16:07:31 - 04-Sep-25 |
| Sell* | 1,908 | 46.92p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 314 | 46.92p | Automatic Execution |
16:04:41 - 04-Sep-25 |
| Sell* | 261 | 46.92p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 630 | 46.92p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 784 | 46.92p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 973 | 46.92p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 22 | 46.92p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 912 | 46.92p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Buy* | 10 | 47.02p | SI Trade |
16:04:13 - 04-Sep-25 |
| Sell* | 151 | 46.90p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 309 | 46.90p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 22 | 46.90p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 518 | 46.90p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 473 | 46.92p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 81 | 46.92p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 1,446 | 46.92p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 1,849 | 46.94p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 151 | 46.94p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 93 | 46.94p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 1,906 | 46.94p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 1 | 46.94p | Automatic Execution |
16:03:57 - 04-Sep-25 |
| Sell* | 8 | 47.02p | Automatic Execution |
15:59:46 - 04-Sep-25 |
| Sell* | 909 | 47.02p | Automatic Execution |
15:59:46 - 04-Sep-25 |
| Sell* | 991 | 47.02p | Automatic Execution |
15:59:45 - 04-Sep-25 |
| Sell* | 3,479 | 47.02p | Automatic Execution |
15:59:45 - 04-Sep-25 |
| Sell* | 2,283 | 47.02p | Automatic Execution |
15:58:41 - 04-Sep-25 |
| Sell* | 648 | 47.02p | Automatic Execution |
15:57:31 - 04-Sep-25 |
| Sell* | 2,378 | 47.02p | Automatic Execution |
15:57:31 - 04-Sep-25 |
| Buy* | 14 | 47.08p | SI Trade |
15:55:05 - 04-Sep-25 |
| Sell* | 1,554 | 47.02p | Automatic Execution |
15:55:05 - 04-Sep-25 |
| Sell* | 731 | 47.02p | Automatic Execution |
15:55:05 - 04-Sep-25 |
| Buy* | 2 | 47.08p | SI Trade |
15:52:25 - 04-Sep-25 |
| Sell* | 1,069 | 47.02p | Automatic Execution |
15:52:25 - 04-Sep-25 |
| Sell* | 252 | 47.02p | Automatic Execution |
15:52:25 - 04-Sep-25 |
| Sell* | 1,648 | 47.02p | Automatic Execution |
15:49:59 - 04-Sep-25 |
| Sell* | 208 | 47.02p | Automatic Execution |
15:49:59 - 04-Sep-25 |
| Sell* | 1,592 | 47.02p | Automatic Execution |
15:46:50 - 04-Sep-25 |
| Sell* | 254 | 47.02p | Automatic Execution |
15:46:50 - 04-Sep-25 |
| Sell* | 1 | 47.02p | SI Trade |
15:46:17 - 04-Sep-25 |
| Sell* | 646 | 47.02p | Automatic Execution |
15:44:27 - 04-Sep-25 |
| Sell* | 1,272 | 47.02p | Automatic Execution |
15:44:27 - 04-Sep-25 |
| Sell* | 1,827 | 47.02p | Automatic Execution |
15:42:43 - 04-Sep-25 |
| Sell* | 18 | 47.02p | SI Trade |
15:40:43 - 04-Sep-25 |
| Sell* | 901 | 47.02p | Automatic Execution |
15:40:43 - 04-Sep-25 |
| Sell* | 1,000 | 47.02p | Automatic Execution |
15:40:43 - 04-Sep-25 |
| Sell* | 3,200 | 47.02p | Automatic Execution |
15:39:04 - 04-Sep-25 |
| Sell* | 769 | 47.02p | Automatic Execution |
15:39:04 - 04-Sep-25 |
| Sell* | 1,405 | 47.02p | Automatic Execution |
15:38:31 - 04-Sep-25 |
| Sell* | 1,826 | 47.02p | Automatic Execution |
15:38:30 - 04-Sep-25 |
| Buy* | 5 | 47.08p | SI Trade |
15:37:56 - 04-Sep-25 |
| Sell* | 4 | 47.02p | SI Trade |
15:37:56 - 04-Sep-25 |
| Buy* | 2 | 47.08p | SI Trade |
15:37:56 - 04-Sep-25 |
| Sell* | 290 | 47.02p | Automatic Execution |
15:31:20 - 04-Sep-25 |
| Sell* | 2,466 | 47.02p | Automatic Execution |
15:31:20 - 04-Sep-25 |
| Sell* | 1,244 | 47.02p | Automatic Execution |
15:31:20 - 04-Sep-25 |
| Sell* | 110 | 47.00p | Automatic Execution |
15:28:01 - 04-Sep-25 |
| Sell* | 1,900 | 47.00p | Automatic Execution |
15:28:00 - 04-Sep-25 |
| Sell* | 1,900 | 47.00p | Automatic Execution |
15:28:00 - 04-Sep-25 |
| Sell* | 100 | 47.00p | Automatic Execution |
15:28:00 - 04-Sep-25 |
| Sell* | 99 | 47.00p | Automatic Execution |
15:28:00 - 04-Sep-25 |
| Sell* | 1,801 | 47.00p | Automatic Execution |
15:27:55 - 04-Sep-25 |
| Sell* | 62 | 47.00p | Automatic Execution |
15:27:55 - 04-Sep-25 |
| Sell* | 1,883 | 47.00p | Automatic Execution |
15:24:56 - 04-Sep-25 |
| Sell* | 55 | 47.00p | Automatic Execution |
15:21:51 - 04-Sep-25 |
| Sell* | 1,745 | 47.00p | Automatic Execution |
15:21:51 - 04-Sep-25 |
| Sell* | 89 | 47.00p | Automatic Execution |
15:21:51 - 04-Sep-25 |
| Sell* | 2,154 | 47.00p | Automatic Execution |
15:19:19 - 04-Sep-25 |
| Sell* | 1,100 | 47.00p | Automatic Execution |
15:19:19 - 04-Sep-25 |
| Sell* | 388 | 47.00p | Automatic Execution |
15:19:19 - 04-Sep-25 |
| Sell* | 869 | 47.00p | Automatic Execution |
15:19:19 - 04-Sep-25 |
| Sell* | 1,941 | 47.00p | Automatic Execution |
15:19:06 - 04-Sep-25 |
| Sell* | 1,190 | 47.00p | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Sell* | 727 | 47.00p | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 42 | 47.08p | SI Trade |
15:12:22 - 04-Sep-25 |
| Sell* | 45 | 47.00p | SI Trade |
15:07:02 - 04-Sep-25 |
| Sell* | 6,557 | 47.00p | Automatic Execution |
15:07:02 - 04-Sep-25 |
| Sell* | 5,444 | 47.00p | Automatic Execution |
15:06:35 - 04-Sep-25 |
| Sell* | 2,000 | 47.00p | Automatic Execution |
15:06:05 - 04-Sep-25 |
| Sell* | 2 | 47.02p | Automatic Execution |
15:06:05 - 04-Sep-25 |
| Sell* | 2,000 | 47.02p | Automatic Execution |
15:06:05 - 04-Sep-25 |
| Sell* | 2,000 | 47.02p | Automatic Execution |
15:06:05 - 04-Sep-25 |
| Buy* | 3 | 47.14p | SI Trade |
15:04:58 - 04-Sep-25 |
| Sell* | 1,777 | 47.08p | Automatic Execution |
15:04:58 - 04-Sep-25 |
| Sell* | 4,000 | 47.06p | Automatic Execution |
15:04:58 - 04-Sep-25 |
| Sell* | 8,657 | 47.08p | Automatic Execution |
15:04:58 - 04-Sep-25 |
| Sell* | 5,097 | 47.08p | Automatic Execution |
15:04:58 - 04-Sep-25 |
| Sell* | 158 | 47.08p | Automatic Execution |
15:04:58 - 04-Sep-25 |
| Buy* | 2 | 47.18p | SI Trade |
14:48:05 - 04-Sep-25 |
| Buy* | 117 | 47.18p | SI Trade |
14:48:05 - 04-Sep-25 |
| Buy* | 92 | 47.18p | SI Trade |
14:48:05 - 04-Sep-25 |
| Buy* | 20 | 47.18p | SI Trade |
14:48:05 - 04-Sep-25 |
| Buy* | 51 | 47.18p | SI Trade |
14:32:01 - 04-Sep-25 |
| Buy* | 2,597 | 47.18p | Automatic Execution |
14:29:35 - 04-Sep-25 |
| Sell* | 1,481 | 47.06p | Automatic Execution |
14:29:14 - 04-Sep-25 |
| Sell* | 2,000 | 47.06p | Automatic Execution |
14:29:14 - 04-Sep-25 |
| Sell* | 1,000 | 47.06p | Automatic Execution |
14:29:14 - 04-Sep-25 |
| Buy* | 500 | 47.18p | SI Trade |
14:29:02 - 04-Sep-25 |
| Sell* | 2,000 | 47.10p | Automatic Execution |
14:29:02 - 04-Sep-25 |
| Sell* | 2,000 | 47.10p | Automatic Execution |
14:29:02 - 04-Sep-25 |
| Sell* | 8,578 | 47.12p | Automatic Execution |
14:29:02 - 04-Sep-25 |
| Sell* | 6,955 | 47.14p | Automatic Execution |
14:29:02 - 04-Sep-25 |
| Sell* | 3,698 | 47.14p | Automatic Execution |
14:29:01 - 04-Sep-25 |
| Sell* | 158 | 47.14p | Automatic Execution |
14:29:01 - 04-Sep-25 |
| Sell* | 1,427 | 47.14p | Automatic Execution |
14:29:01 - 04-Sep-25 |