| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 46.32p | OTC Trade |
17:08:23 - 28-Mar-25 |
| Buy* | 6,982 | 46.32p | SI Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 2,298,466 | 46.32p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 10,274 | 46.36p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 3,341 | 46.36p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 1 | 46.3353p | Ordinary |
16:28:20 - 28-Mar-25 |
| Buy* | 3 | 46.36p | SI Trade |
16:28:14 - 28-Mar-25 |
| Buy* | 7,363 | 46.34p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Sell* | 5,100 | 46.32p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Sell* | 6,524 | 46.32p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Sell* | 8,131 | 46.34p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:27:28 - 28-Mar-25 |
| Sell* | 18,000 | 46.3485p | Ordinary |
16:27:25 - 28-Mar-25 |
| Sell* | 2 | 46.3485p | Ordinary |
16:26:20 - 28-Mar-25 |
| Buy* | 2,622 | 46.36p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 1,430 | 46.36p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 6 | 46.36p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 120 | 46.36p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 6 | 46.38p | SI Trade |
16:26:01 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:25:20 - 28-Mar-25 |
| Buy* | 2 | 46.38p | SI Trade |
16:25:10 - 28-Mar-25 |
| Buy* | 8 | 46.38p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Buy* | 2 | 46.38p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:24:27 - 28-Mar-25 |
| Sell* | 2 | 46.3485p | Ordinary |
16:23:19 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:22:18 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:21:26 - 28-Mar-25 |
| Buy* | 2 | 46.38p | SI Trade |
16:20:57 - 28-Mar-25 |
| Sell* | 2 | 46.3485p | Ordinary |
16:20:18 - 28-Mar-25 |
| Sell* | 4 | 46.34p | SI Trade |
16:20:08 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:19:19 - 28-Mar-25 |
| Unknown* | 177 | 46.36p | SI Trade |
16:19:07 - 28-Mar-25 |
| Sell* | 2,053 | 46.36p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Sell* | 613 | 46.36p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Sell* | 7,316 | 46.36p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Sell* | 3,275 | 46.36p | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Buy* | 1 | 46.3835p | Ordinary |
16:18:25 - 28-Mar-25 |
| Buy* | 4 | 46.40p | SI Trade |
16:17:48 - 28-Mar-25 |
| Sell* | 2 | 46.3685p | Ordinary |
16:17:17 - 28-Mar-25 |
| Unknown* | 2,089 | 46.36p | OTC Trade |
16:17:16 - 28-Mar-25 |
| Sell* | 2,089 | 46.36p | SI Trade |
16:17:16 - 28-Mar-25 |
| Buy* | 1 | 46.3835p | Ordinary |
16:16:16 - 28-Mar-25 |
| Buy* | 1 | 46.3835p | Ordinary |
16:15:24 - 28-Mar-25 |
| Buy* | 2 | 46.38p | SI Trade |
16:15:06 - 28-Mar-25 |
| Sell* | 2 | 46.3327p | Ordinary |
16:14:15 - 28-Mar-25 |
| Buy* | 1 | 46.3553p | Ordinary |
16:11:26 - 28-Mar-25 |
| Buy* | 1 | 46.3553p | Ordinary |
16:10:34 - 28-Mar-25 |
| Sell* | 2 | 46.3327p | Ordinary |
16:09:26 - 28-Mar-25 |
| Buy* | 1 | 46.3553p | Ordinary |
16:08:25 - 28-Mar-25 |
| Buy* | 3 | 46.38p | SI Trade |
16:08:07 - 28-Mar-25 |
| Buy* | 1 | 46.3553p | Ordinary |
16:07:33 - 28-Mar-25 |
| Sell* | 423 | 46.30p | SI Trade |
16:07:18 - 28-Mar-25 |
| Sell* | 2,119 | 46.34p | SI Trade |
16:07:17 - 28-Mar-25 |
| Sell* | 2 | 46.3127p | Ordinary |
16:06:25 - 28-Mar-25 |
| Buy* | 1 | 46.3353p | Ordinary |
16:04:30 - 28-Mar-25 |
| Sell* | 174 | 46.34p | Automatic Execution |
16:04:25 - 28-Mar-25 |
| Sell* | 594 | 46.34p | Automatic Execution |
16:04:25 - 28-Mar-25 |
| Buy* | 1 | 46.3635p | Ordinary |
16:04:04 - 28-Mar-25 |
| Sell* | 2 | 46.3485p | Ordinary |
16:03:29 - 28-Mar-25 |
| Sell* | 2 | 46.3485p | Ordinary |
16:00:41 - 28-Mar-25 |
| Buy* | 1 | 46.3553p | Ordinary |
15:59:54 - 28-Mar-25 |
| Buy* | 2,212 | 46.36p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 2,234 | 46.36p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 5,347 | 46.36p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 1 | 46.3435p | Ordinary |
15:59:27 - 28-Mar-25 |
| Buy* | 2,162 | 46.34p | Automatic Execution |
15:59:23 - 28-Mar-25 |
| Sell* | 2 | 46.3127p | Ordinary |
15:58:53 - 28-Mar-25 |
| Sell* | 1,489 | 46.34p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 19 | 46.38p | Automatic Execution |
15:58:00 - 28-Mar-25 |
| Sell* | 5,411 | 46.38p | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Sell* | 4,788 | 46.38p | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Sell* | 2,700 | 46.38p | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Buy* | 1 | 46.3917p | Ordinary |
15:57:29 - 28-Mar-25 |
| Buy* | 1 | 46.3917p | Ordinary |
15:57:04 - 28-Mar-25 |
| Buy* | 4 | 46.40p | SI Trade |
15:56:42 - 28-Mar-25 |
| Sell* | 2 | 46.3843p | Ordinary |
15:56:30 - 28-Mar-25 |
| Buy* | 1 | 46.3917p | Ordinary |
15:55:39 - 28-Mar-25 |
| Buy* | 1 | 46.3917p | Ordinary |
15:55:01 - 28-Mar-25 |
| Sell* | 2,305 | 46.3843p | Ordinary |
15:54:45 - 28-Mar-25 |
| Buy* | 10,675 | 46.40p | Automatic Execution |
15:54:15 - 28-Mar-25 |
| Buy* | 564 | 46.40p | Automatic Execution |
15:54:08 - 28-Mar-25 |
| Buy* | 2,113 | 46.40p | Automatic Execution |
15:54:08 - 28-Mar-25 |
| Buy* | 2 | 46.40p | SI Trade |
15:54:00 - 28-Mar-25 |
| Buy* | 3,038 | 46.40p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 2,167 | 46.40p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Buy* | 18,077 | 46.40p | Automatic Execution |
15:53:00 - 28-Mar-25 |
| Buy* | 7,193 | 46.40p | Automatic Execution |
15:53:00 - 28-Mar-25 |
| Buy* | 3,089 | 46.40p | Automatic Execution |
15:53:00 - 28-Mar-25 |
| Buy* | 4,000 | 46.40p | Automatic Execution |
15:53:00 - 28-Mar-25 |
| Buy* | 5,755 | 46.40p | Automatic Execution |
15:53:00 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 7,940 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 12,097 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 2,430 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 17,607 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Sell* | 15,634 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 1 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 20,036 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Sell* | 2,255 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Sell* | 3,742 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 18,550 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 1,487 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 7,156 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 13,630 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 6,407 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 2,255 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 19,007 | 46.40p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 2,785 | 46.40p | Automatic Execution |
15:52:00 - 28-Mar-25 |
| Buy* | 17,252 | 46.40p | Automatic Execution |
15:52:00 - 28-Mar-25 |
| Buy* | 1,215 | 46.40p | Automatic Execution |
15:52:00 - 28-Mar-25 |
| Buy* | 1,105 | 46.40p | Automatic Execution |
15:51:29 - 28-Mar-25 |
| Buy* | 20,222 | 46.40p | Automatic Execution |
15:51:29 - 28-Mar-25 |
| Buy* | 15,073 | 46.40p | Automatic Execution |
15:51:29 - 28-Mar-25 |
| Buy* | 4,964 | 46.40p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 1,685 | 46.40p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 4,475 | 46.40p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Buy* | 6 | 46.40p | SI Trade |
15:51:25 - 28-Mar-25 |
| Sell* | 154 | 46.38p | Automatic Execution |
15:50:17 - 28-Mar-25 |
| Sell* | 6,256 | 46.38p | Automatic Execution |
15:50:17 - 28-Mar-25 |
| Buy* | 10,472 | 46.40p | Automatic Execution |
15:50:00 - 28-Mar-25 |
| Buy* | 1,896 | 46.40p | Automatic Execution |
15:50:00 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 9,606 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 6,298 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 4,133 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 3,662 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 2,636 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 17,401 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 1,201 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 2,211 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 21,866 | 46.40p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 3 | 46.40p | SI Trade |
15:49:27 - 28-Mar-25 |
| Buy* | 64 | 46.40p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Buy* | 7,880 | 46.40p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Buy* | 12,157 | 46.40p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Buy* | 4,264 | 46.40p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Buy* | 1,454 | 46.40p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Sell* | 5,000 | 46.3844p | Ordinary |
15:48:53 - 28-Mar-25 |
| Sell* | 2 | 46.38p | SI Trade |
15:48:14 - 28-Mar-25 |
| Buy* | 4,017 | 46.40p | Automatic Execution |
15:48:04 - 28-Mar-25 |
| Buy* | 7,813 | 46.40p | Automatic Execution |
15:48:04 - 28-Mar-25 |
| Buy* | 6 | 46.40p | SI Trade |
15:47:00 - 28-Mar-25 |
| Buy* | 3,289 | 46.40p | Automatic Execution |
15:47:00 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:46:30 - 28-Mar-25 |
| Buy* | 2,073 | 46.40p | Automatic Execution |
15:46:30 - 28-Mar-25 |
| Buy* | 8,595 | 46.40p | Automatic Execution |
15:46:30 - 28-Mar-25 |
| Buy* | 23 | 46.40p | SI Trade |
15:46:25 - 28-Mar-25 |
| Buy* | 4,032 | 46.40p | Automatic Execution |
15:46:25 - 28-Mar-25 |
| Buy* | 8,210 | 46.40p | Automatic Execution |
15:46:25 - 28-Mar-25 |
| Buy* | 17,060 | 46.40p | Automatic Execution |
15:46:25 - 28-Mar-25 |
| Buy* | 2,977 | 46.40p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 20,837 | 46.40p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 10,568 | 46.40p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 9,469 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Sell* | 22,567 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Sell* | 6,974 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Sell* | 9,050 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 14,324 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 21,592 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 21,012 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 807 | 46.40p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Sell* | 1,175 | 46.3845p | Ordinary |
15:45:05 - 28-Mar-25 |
| Sell* | 2 | 46.38p | SI Trade |
15:44:48 - 28-Mar-25 |
| Buy* | 29 | 46.40p | SI Trade |
15:44:01 - 28-Mar-25 |
| Buy* | 19,230 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 4,016 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 4,726 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 16,528 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 3,509 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 3,509 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 17,408 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 4,183 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 636 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 636 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 2,656 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 17,381 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 5,233 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 20,037 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 10,597 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 2,261 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 4,523 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 11,154 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 11,452 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Buy* | 8,585 | 46.40p | Automatic Execution |
15:41:47 - 28-Mar-25 |
| Sell* | 2 | 46.3685p | Ordinary |
15:41:20 - 28-Mar-25 |
| Sell* | 2 | 46.36p | SI Trade |
15:41:06 - 28-Mar-25 |
| Sell* | 8 | 46.36p | SI Trade |
15:41:06 - 28-Mar-25 |
| Buy* | 6 | 46.40p | SI Trade |
15:41:06 - 28-Mar-25 |
| Sell* | 74 | 46.36p | SI Trade |
15:41:06 - 28-Mar-25 |
| Buy* | 3 | 46.40p | SI Trade |
15:41:06 - 28-Mar-25 |
| Buy* | 1 | 46.3835p | Ordinary |
15:40:36 - 28-Mar-25 |