Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 50.25p SI Trade
 11:33:49 - 03-Jul-25
Sell* 42 50.20p SI Trade
 11:33:49 - 03-Jul-25
Buy* 2,171 50.2325p Ordinary
 11:31:15 - 03-Jul-25
Buy* 15 50.25p SI Trade
 11:26:33 - 03-Jul-25
Sell* 2 50.20p SI Trade
 11:26:33 - 03-Jul-25
Sell* 6,074 50.2162p Ordinary
 11:24:40 - 03-Jul-25
Sell* 1,229 50.25p Automatic Execution
 11:20:53 - 03-Jul-25
Sell* 7,278 50.25p Automatic Execution
 11:20:53 - 03-Jul-25
Sell* 7,828 50.25p Automatic Execution
 11:20:53 - 03-Jul-25
Sell* 4,081 50.25p Automatic Execution
 11:20:53 - 03-Jul-25
Buy* 1 50.298p Ordinary
 11:18:36 - 03-Jul-25
Buy* 1 50.298p Ordinary
 11:17:54 - 03-Jul-25
Sell* 2 50.253p Ordinary
 11:16:02 - 03-Jul-25
Sell* 2 50.253p Ordinary
 11:15:37 - 03-Jul-25
Buy* 1,000 50.30p SI Trade
 11:15:06 - 03-Jul-25
Sell* 26 50.25p SI Trade
 11:15:06 - 03-Jul-25
Sell* 2 50.253p Ordinary
 11:15:05 - 03-Jul-25
Sell* 2 50.253p Ordinary
 11:14:40 - 03-Jul-25
Sell* 2 50.253p Ordinary
 11:14:20 - 03-Jul-25
Sell* 2 50.253p Ordinary
 11:13:47 - 03-Jul-25
Buy* 6,279 50.2975p Ordinary
 11:10:39 - 03-Jul-25
Buy* 5 50.30p SI Trade
 11:09:55 - 03-Jul-25
Sell* 8 50.25p SI Trade
 11:09:55 - 03-Jul-25
Sell* 1,400,000 50.25p Negotiated Trade
 11:06:45 - 03-Jul-25
Buy* 7,829 50.30p Automatic Execution
 11:05:35 - 03-Jul-25
Buy* 374 50.30p Automatic Execution
 11:05:35 - 03-Jul-25
Sell* 882 50.25p Automatic Execution
 11:05:03 - 03-Jul-25
Sell* 6,000 50.25p Automatic Execution
 11:05:03 - 03-Jul-25
Sell* 7,828 50.25p Automatic Execution
 11:05:03 - 03-Jul-25
Buy* 882 50.30p Automatic Execution
 11:04:24 - 03-Jul-25
Buy* 804 50.30p Automatic Execution
 11:04:24 - 03-Jul-25
Buy* 2,137 50.30p Automatic Execution
 11:04:24 - 03-Jul-25
Sell* 15,857 50.25p Automatic Execution
 11:04:24 - 03-Jul-25
Buy* 38 50.30p SI Trade
 11:03:46 - 03-Jul-25
Sell* 2 50.208p Ordinary
 11:02:05 - 03-Jul-25
Buy* 79,109 50.2972p Ordinary
 11:01:01 - 03-Jul-25
Unknown* 252,637 50.275p Ordinary
 11:00:48 - 03-Jul-25
Buy* 2,501 50.30p Automatic Execution
 10:49:22 - 03-Jul-25
Buy* 2,025 50.30p Automatic Execution
 10:49:22 - 03-Jul-25
Buy* 11 50.30p SI Trade
 10:47:47 - 03-Jul-25
Sell* 31 50.25p SI Trade
 10:47:47 - 03-Jul-25
Buy* 61 50.295p Ordinary
 10:47:41 - 03-Jul-25
Buy* 5,258 50.30p Automatic Execution
 10:43:21 - 03-Jul-25
Buy* 5,538 50.30p Automatic Execution
 10:43:21 - 03-Jul-25
Buy* 567 50.30p Automatic Execution
 10:43:21 - 03-Jul-25
Buy* 4,645 50.30p Automatic Execution
 10:43:21 - 03-Jul-25
Buy* 2,103 50.25p Automatic Execution
 10:41:47 - 03-Jul-25
Buy* 7 50.25p SI Trade
 10:38:38 - 03-Jul-25
Sell* 6,791 50.20p SI Trade
 10:33:57 - 03-Jul-25
Sell* 2 50.20p SI Trade
 10:32:10 - 03-Jul-25
Sell* 10 50.20p SI Trade
 10:32:10 - 03-Jul-25
Sell* 229 50.15p SI Trade
 10:26:04 - 03-Jul-25
Sell* 2,664 50.20p Automatic Execution
 10:23:48 - 03-Jul-25
Buy* 24 50.30p SI Trade
 10:23:04 - 03-Jul-25
Unknown* 8 50.20p SI Trade
 10:23:04 - 03-Jul-25
Sell* 2,777 50.20p Automatic Execution
 10:23:04 - 03-Jul-25
Sell* 14 50.15p SI Trade
 10:21:44 - 03-Jul-25
Sell* 2 50.15p SI Trade
 10:17:42 - 03-Jul-25
Sell* 2 50.20p SI Trade
 10:12:07 - 03-Jul-25
Sell* 678 50.2321p Ordinary
 10:09:00 - 03-Jul-25
Sell* 48 50.20p SI Trade
 10:06:58 - 03-Jul-25
Buy* 3 50.30p SI Trade
 10:06:58 - 03-Jul-25
Buy* 257 50.30p SI Trade
 10:06:58 - 03-Jul-25
Buy* 48 50.30p SI Trade
 10:06:58 - 03-Jul-25
Sell* 1,000,000 50.25p Negotiated Trade
 09:59:28 - 03-Jul-25
Sell* 3 50.25p SI Trade
 09:58:15 - 03-Jul-25
Buy* 4,644 50.25p Automatic Execution
 09:58:15 - 03-Jul-25
Sell* 1 50.20p SI Trade
 09:55:34 - 03-Jul-25
Sell* 5,144 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Unknown* 5,144 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 6,900 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 5,144 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 5,144 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 5,144 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 5,144 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 14,856 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Sell* 2,122 50.20p Automatic Execution
 09:53:14 - 03-Jul-25
Buy* 1 50.295p Ordinary
 09:48:41 - 03-Jul-25
Sell* 2 50.205p Ordinary
 09:48:10 - 03-Jul-25
Buy* 4 50.30p SI Trade
 09:46:47 - 03-Jul-25
Buy* 1 50.295p Ordinary
 09:46:29 - 03-Jul-25
Buy* 1 50.295p Ordinary
 09:46:02 - 03-Jul-25
Buy* 1 50.295p Ordinary
 09:45:16 - 03-Jul-25
Buy* 1 50.295p Ordinary
 09:44:49 - 03-Jul-25
Sell* 8,501 50.25p Automatic Execution
 09:44:28 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:44:11 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:43:47 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:43:26 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:42:57 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:42:32 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:42:12 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:41:44 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:41:23 - 03-Jul-25
Sell* 15,568 50.2806p Ordinary
 09:41:08 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:40:53 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:40:26 - 03-Jul-25
Sell* 4,645 50.30p Automatic Execution
 09:40:21 - 03-Jul-25
Buy* 1 50.298p Ordinary
 09:40:06 - 03-Jul-25
Buy* 39 50.30p SI Trade
 09:39:26 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:37:36 - 03-Jul-25
Buy* 1 50.345p Ordinary
 09:37:04 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:36:06 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:35:34 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:35:10 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:34:41 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:34:17 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:33:54 - 03-Jul-25
Buy* 2 50.35p SI Trade
 09:33:44 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:33:32 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:33:12 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:32:50 - 03-Jul-25
Sell* 2 50.255p Ordinary
 09:32:29 - 03-Jul-25
Buy* 1 50.35p SI Trade
 09:31:46 - 03-Jul-25
Buy* 1 50.35p SI Trade
 09:26:40 - 03-Jul-25
Buy* 6 50.35p SI Trade
 09:25:42 - 03-Jul-25
Buy* 5 50.35p SI Trade
 09:25:42 - 03-Jul-25
Sell* 325 50.25p SI Trade
 09:25:42 - 03-Jul-25
Sell* 219 50.25p SI Trade
 09:25:42 - 03-Jul-25
Buy* 1,958 50.3149p Ordinary
 09:23:13 - 03-Jul-25
Buy* 39 50.345p Ordinary
 09:18:10 - 03-Jul-25
Buy* 4,512 50.30p Automatic Execution
 09:17:28 - 03-Jul-25
Buy* 2,267 50.30p Automatic Execution
 09:17:28 - 03-Jul-25
Buy* 4,915 50.30p Automatic Execution
 09:17:28 - 03-Jul-25
Buy* 2,267 50.30p Automatic Execution
 09:17:28 - 03-Jul-25
Buy* 5,436 50.30p Automatic Execution
 09:17:28 - 03-Jul-25
Buy* 6,801 50.30p Automatic Execution
 09:17:28 - 03-Jul-25
Buy* 2 50.30p SI Trade
 09:17:19 - 03-Jul-25
Sell* 119,461 50.2303p Ordinary
 09:16:55 - 03-Jul-25
Sell* 6,029 50.25p Automatic Execution
 09:15:44 - 03-Jul-25
Sell* 3 50.25p SI Trade
 09:13:48 - 03-Jul-25
Sell* 2 50.205p Ordinary
 09:09:05 - 03-Jul-25
Sell* 2 50.205p Ordinary
 09:08:12 - 03-Jul-25
Buy* 1 50.295p Ordinary
 09:07:22 - 03-Jul-25
Buy* 1 50.30p SI Trade
 09:07:08 - 03-Jul-25
Sell* 22,354 50.25p Automatic Execution
 09:07:08 - 03-Jul-25
Sell* 6,029 50.25p Automatic Execution
 09:07:08 - 03-Jul-25
Sell* 20,000 50.30p Automatic Execution
 09:02:59 - 03-Jul-25
Sell* 2,419 50.35p Automatic Execution
 09:02:40 - 03-Jul-25
Sell* 34,351 50.40p Automatic Execution
 09:02:34 - 03-Jul-25
Sell* 7,968 50.40p Automatic Execution
 09:02:34 - 03-Jul-25
Buy* 745 50.45p Automatic Execution
 09:02:24 - 03-Jul-25
Buy* 200 50.45p Automatic Execution
 09:02:24 - 03-Jul-25
Buy* 100 50.45p Automatic Execution
 09:02:24 - 03-Jul-25
Sell* 1 50.40p SI Trade
 09:01:30 - 03-Jul-25
Sell* 1 50.40p SI Trade
 08:59:32 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:48:44 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:48:21 - 03-Jul-25
Buy* 15,246 50.50p Automatic Execution
 08:48:02 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:47:49 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:47:26 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:47:02 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:46:31 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:46:13 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:45:57 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:45:38 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:45:20 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:45:00 - 03-Jul-25
Buy* 1 50.495p Ordinary
 08:44:18 - 03-Jul-25
Sell* 2 50.405p Ordinary
 08:42:53 - 03-Jul-25
Unknown* 36 50.50p OTC Trade
 08:39:44 - 03-Jul-25
Sell* 25 50.40p SI Trade
 08:39:32 - 03-Jul-25
Sell* 100 50.40p SI Trade
 08:39:12 - 03-Jul-25
Buy* 11,370 50.45p Automatic Execution
 08:39:12 - 03-Jul-25
Buy* 22,212 50.45p Automatic Execution
 08:39:12 - 03-Jul-25
Buy* 3,577 50.45p Automatic Execution
 08:39:12 - 03-Jul-25
Buy* 9 50.445p Ordinary
 08:39:06 - 03-Jul-25
Sell* 101 50.355p Ordinary
 08:39:03 - 03-Jul-25
Sell* 1,000,000 50.40p SI Trade
 08:38:58 - 03-Jul-25
Buy* 1 50.445p Ordinary
 08:38:13 - 03-Jul-25
Buy* 1 50.445p Ordinary
 08:38:12 - 03-Jul-25
Buy* 4,694 50.40p Automatic Execution
 08:38:03 - 03-Jul-25
Buy* 1,336 50.40p Automatic Execution
 08:38:03 - 03-Jul-25
Sell* 760,265 50.40p SI Trade
 08:37:14 - 03-Jul-25
Buy* 4,351 50.40p Automatic Execution
 08:36:50 - 03-Jul-25
Buy* 6,030 50.40p Automatic Execution
 08:36:50 - 03-Jul-25
Buy* 3,004 50.40p Automatic Execution
 08:36:50 - 03-Jul-25
Buy* 2 50.40p SI Trade
 08:34:05 - 03-Jul-25
Buy* 2 50.40p SI Trade
 08:34:05 - 03-Jul-25
Buy* 3 50.40p SI Trade
 08:34:05 - 03-Jul-25
Buy* 1,518 50.35p Automatic Execution
 08:33:02 - 03-Jul-25
Buy* 4,512 50.35p Automatic Execution
 08:33:02 - 03-Jul-25
Sell* 104 50.305p Ordinary
 08:32:10 - 03-Jul-25
Buy* 2 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 3 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 3 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 3 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 12 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 3 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 3 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 4 50.40p SI Trade
 08:32:04 - 03-Jul-25
Buy* 523 50.40p Automatic Execution
 08:32:04 - 03-Jul-25
Buy* 3 50.395p Ordinary
 08:31:10 - 03-Jul-25
Sell* 2 50.305p Ordinary
 08:27:22 - 03-Jul-25
Buy* 1 50.395p Ordinary
 08:26:58 - 03-Jul-25
Buy* 1 50.395p Ordinary
 08:26:25 - 03-Jul-25
Buy* 1 50.395p Ordinary
 08:25:40 - 03-Jul-25
Buy* 1 50.395p Ordinary
 08:25:03 - 03-Jul-25
Buy* 1 50.395p Ordinary
 08:24:41 - 03-Jul-25
Buy* 1 50.40p SI Trade
 08:22:40 - 03-Jul-25
Sell* 6,030 50.35p Automatic Execution
 08:22:39 - 03-Jul-25
FTSE 100 Latest
Value8,805.20
Change30.51