Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,147 48.74p SI Trade
 15:09:37 - 09-May-25
Sell* 1,597 48.74p SI Trade
 15:09:32 - 09-May-25
Sell* 832 48.74p SI Trade
 15:09:30 - 09-May-25
Buy* 5 48.78p SI Trade
 15:08:32 - 09-May-25
Buy* 2 48.78p SI Trade
 15:08:12 - 09-May-25
Buy* 3 48.78p SI Trade
 15:08:12 - 09-May-25
Sell* 482 48.76p SI Trade
 15:07:51 - 09-May-25
Buy* 2 48.78p SI Trade
 15:07:46 - 09-May-25
Buy* 3,126 48.76p Automatic Execution
 15:06:58 - 09-May-25
Buy* 117 48.76p Automatic Execution
 15:06:58 - 09-May-25
Buy* 3 48.76p SI Trade
 15:06:56 - 09-May-25
Buy* 8 48.76p SI Trade
 15:05:32 - 09-May-25
Buy* 4 48.76p SI Trade
 15:05:27 - 09-May-25
Sell* 410 48.74p Automatic Execution
 15:04:42 - 09-May-25
Buy* 79 48.76p Automatic Execution
 15:04:05 - 09-May-25
Buy* 2,500 48.76p Automatic Execution
 15:04:05 - 09-May-25
Sell* 802 48.74p Automatic Execution
 15:03:49 - 09-May-25
Buy* 154 48.76p Automatic Execution
 15:03:37 - 09-May-25
Buy* 100 48.76p Automatic Execution
 15:03:37 - 09-May-25
Buy* 7,702 48.76p Automatic Execution
 15:03:37 - 09-May-25
Buy* 802 48.76p Automatic Execution
 15:03:23 - 09-May-25
Sell* 3,803 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 8,822 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 7,659 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 6,900 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 4,564 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 4,518 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 4,853 48.74p Automatic Execution
 15:03:23 - 09-May-25
Sell* 4,144 48.74p Automatic Execution
 15:03:23 - 09-May-25
Buy* 6,071 48.76p Automatic Execution
 15:02:53 - 09-May-25
Buy* 8,943 48.76p Automatic Execution
 15:02:53 - 09-May-25
Buy* 3,743 48.74p Automatic Execution
 15:02:53 - 09-May-25
Buy* 7,800 48.72p Automatic Execution
 15:02:36 - 09-May-25
Sell* 8,695 48.70p Automatic Execution
 15:02:36 - 09-May-25
Sell* 1,824 48.70p Automatic Execution
 15:02:36 - 09-May-25
Buy* 37,657 48.76p SI Trade
 15:02:35 - 09-May-25
Buy* 16,917 48.74p SI Trade
 15:02:35 - 09-May-25
Sell* 18,904 48.70p Automatic Execution
 15:02:35 - 09-May-25
Sell* 6,735 48.70p Automatic Execution
 15:02:35 - 09-May-25
Sell* 43,265 48.70p Automatic Execution
 15:02:35 - 09-May-25
Sell* 20,628 48.70p Automatic Execution
 15:02:35 - 09-May-25
Sell* 5,842 48.72p Automatic Execution
 15:02:35 - 09-May-25
Buy* 2,097 48.74p Automatic Execution
 15:02:35 - 09-May-25
Buy* 6,103 48.74p Automatic Execution
 15:02:35 - 09-May-25
Sell* 2,570 48.72p Automatic Execution
 15:02:35 - 09-May-25
Sell* 9,596 48.72p Automatic Execution
 15:02:35 - 09-May-25
Sell* 6,500 48.72p Automatic Execution
 15:02:35 - 09-May-25
Sell* 7,859 48.74p Automatic Execution
 15:02:35 - 09-May-25
Sell* 13,861 48.74p Automatic Execution
 15:02:35 - 09-May-25
Sell* 7,520 48.74p Automatic Execution
 15:02:35 - 09-May-25
Sell* 3,033 48.7513p Ordinary
 15:02:35 - 09-May-25
Sell* 8,000 48.7518p Ordinary
 15:02:01 - 09-May-25
Buy* 8 48.78p SI Trade
 15:01:45 - 09-May-25
Buy* 4 48.78p SI Trade
 14:59:12 - 09-May-25
Sell* 7 48.74p SI Trade
 14:59:12 - 09-May-25
Buy* 94 48.78p SI Trade
 14:59:12 - 09-May-25
Sell* 2 48.74p SI Trade
 14:59:12 - 09-May-25
Buy* 40 48.78p SI Trade
 14:59:12 - 09-May-25
Sell* 24,000 48.7532p Ordinary
 14:57:22 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 20 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 50 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 5 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 6 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 4 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:56:00 - 09-May-25
Buy* 8,033 48.78p SI Trade
 14:55:36 - 09-May-25
Buy* 117 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 92 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 3 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 5 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 4 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 3 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 29 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 3 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 5 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 5 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 6 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Buy* 2 48.78p SI Trade
 14:53:03 - 09-May-25
Sell* 25,000 48.74p Ordinary
 14:52:20 - 09-May-25
Sell* 1,700 48.74p SI Trade
 14:52:02 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 3 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 9 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 58 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 1 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 19 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 4 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 2 48.78p SI Trade
 14:51:49 - 09-May-25
Buy* 1,532 48.78p SI Trade
 14:49:57 - 09-May-25
Buy* 4 48.78p SI Trade
 14:49:57 - 09-May-25
Sell* 5,982 48.76p Automatic Execution
 14:49:57 - 09-May-25
Sell* 6,500 48.76p Automatic Execution
 14:49:57 - 09-May-25
Sell* 2,499 48.76p Automatic Execution
 14:49:57 - 09-May-25
Sell* 11,350 48.76p Automatic Execution
 14:49:57 - 09-May-25
Buy* 3,150 48.78p Automatic Execution
 14:46:04 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 1 48.78p SI Trade
 14:45:05 - 09-May-25
Buy* 2 48.78p SI Trade
 14:43:38 - 09-May-25
Sell* 492 48.76p SI Trade
 14:43:38 - 09-May-25
Buy* 8 48.78p SI Trade
 14:41:35 - 09-May-25
Sell* 7 48.76p SI Trade
 14:41:24 - 09-May-25
Buy* 5,334 48.78p Automatic Execution
 14:40:45 - 09-May-25
Buy* 47 48.78p Automatic Execution
 14:40:45 - 09-May-25
Buy* 3,936 48.78p Automatic Execution
 14:40:45 - 09-May-25
Buy* 170 48.78p Automatic Execution
 14:40:45 - 09-May-25
Buy* 2,657 48.78p Automatic Execution
 14:40:45 - 09-May-25
Buy* 19 48.78p SI Trade
 14:40:34 - 09-May-25
Buy* 2 48.78p SI Trade
 14:40:34 - 09-May-25
Buy* 2 48.78p SI Trade
 14:40:34 - 09-May-25
Buy* 2 48.78p SI Trade
 14:40:34 - 09-May-25
Buy* 5 48.78p SI Trade
 14:40:34 - 09-May-25
Sell* 17 48.76p SI Trade
 14:40:34 - 09-May-25
Buy* 2 48.78p SI Trade
 14:40:34 - 09-May-25
Buy* 2 48.78p SI Trade
 14:40:34 - 09-May-25
Sell* 63,892 48.74p Ordinary
 14:37:32 - 09-May-25
Buy* 7,954 48.78p SI Trade
 14:37:22 - 09-May-25
Buy* 2 48.78p SI Trade
 14:33:47 - 09-May-25
Sell* 9,336 48.75p Ordinary
 14:30:49 - 09-May-25
Sell* 2 48.74p SI Trade
 14:27:20 - 09-May-25
Buy* 4 48.78p SI Trade
 14:25:45 - 09-May-25
Buy* 6 48.78p SI Trade
 14:24:17 - 09-May-25
Sell* 17,979 48.76p SI Trade
 14:20:39 - 09-May-25
Buy* 2 48.78p SI Trade
 14:20:00 - 09-May-25
Sell* 10 48.74p SI Trade
 14:20:00 - 09-May-25
Buy* 4 48.78p SI Trade
 14:20:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:20:00 - 09-May-25
Buy* 8,392 48.78p SI Trade
 14:15:45 - 09-May-25
Buy* 7 48.78p SI Trade
 14:15:00 - 09-May-25
Buy* 2 48.78p SI Trade
 14:13:44 - 09-May-25
Buy* 3 48.78p SI Trade
 14:13:44 - 09-May-25
Buy* 10 48.78p SI Trade
 14:13:44 - 09-May-25
FTSE 100 Latest
Value8,557.78
Change26.17