Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 41.74p on 19-07-2024 at 16:30:00
Change -0.38p -0.9%
Buy 41.66p
Sell 41.60p
Buy / Sell AGR Shares
Last Trade: Unknown 100.00 at 41.84p
Day's Volume: 2,604,188
Last Close: 41.74p
Open: 42.00p
ISIN: GB00BVGBWW93
Day's Range 41.50p - 42.00p
52wk Range: 38.96p - 49.16p
Market Capitalisation: £1,248m
VWAP: 41.72578p
Shares in Issue: 2,991m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 41.84p OTC Trade
15:05:44 - 19-Jul-24
Sell* 1,529,694 41.74p Uncrossing Trade
15:35:11 - 19-Jul-24
Buy* 955 41.66p SI Trade
15:29:25 - 19-Jul-24
Unknown* 100 41.64p OTC Trade
15:27:05 - 19-Jul-24
Buy* 4 41.66p SI Trade
15:24:00 - 19-Jul-24
Buy* 5,245 41.638p Ordinary
15:23:05 - 19-Jul-24
Sell* 590 41.62p Automatic Execution
15:22:24 - 19-Jul-24
Sell* 2,932 41.62p Automatic Execution
15:22:24 - 19-Jul-24
Sell* 6,960 41.62p Automatic Execution
15:22:22 - 19-Jul-24
Sell* 578 41.62p Automatic Execution
15:22:22 - 19-Jul-24

Share Price History for Assura

Time period:
to
Date Open High Low Close Volume

Share News for Assura

Assura touts financial strength as mulls future growth opportunities

4th Jul 2024 10:29

(Alliance News) - Assura PLC on Thursday said it was in a strong financial position and well placed to deliver on its strategic objectives. Read More

UK dividends calendar - next 7 days

3rd Jul 2024 14:34

Read More

UK shareholder meetings calendar - next 7 days

27th Jun 2024 14:40

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered