LONDON BROKER RATINGS: Numis starts Tristel with 'add'
25th May 2023 09:23
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More
| Price | 47.80p on 26-05-2023 at 16:49:22 |
|---|---|
| Change | -0.26p -0.54% |
| Buy | 47.98p |
| Sell | 47.86p |
| Buy / Sell AGR Shares | |
| Last Trade: | Unknown 55,613.00 at 47.80p |
| Day's Volume: | 4,117,149 |
| Last Close: | 47.80p |
| Open: | 48.44p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 47.76p - 48.44p |
| 52wk Range: | 46.88p - 72.35p |
| Market Capitalisation: | £1,417m |
| VWAP: | 47.95837p |
| Shares in Issue: | 2,964m |
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,613 | 47.80p | Ordinary Currency Conversion OTC Trade |
16:49:14 - 26-May-23 |
| Unknown* | 101,639 | 47.80p | Ordinary Currency Conversion OTC Trade |
16:48:11 - 26-May-23 |
| Unknown* | 14,646 | 47.814p | Ordinary Currency Conversion OTC Trade |
16:48:11 - 26-May-23 |
| Unknown* | 32,573 | 47.801p | Ordinary Currency Conversion OTC Trade |
16:48:11 - 26-May-23 |
| Unknown* | 43,035 | 47.945p | Ordinary Currency Conversion OTC Trade |
16:32:15 - 26-May-23 |
| Unknown* | 1,697 | 47.798p | Ordinary Currency Conversion OTC Trade |
16:32:15 - 26-May-23 |
| Unknown* | 10,596 | 47.868p | Ordinary Currency Conversion OTC Trade |
16:31:45 - 26-May-23 |
| Unknown* | 33,189 | 48.085p | Ordinary Currency Conversion OTC Trade |
16:29:25 - 26-May-23 |
| Unknown* | 50,971 | 48.169p | Ordinary Currency Conversion |
16:29:15 - 26-May-23 |
| Unknown* | 437 | 48.182p | Ordinary Currency Conversion |
16:29:14 - 26-May-23 |