Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	49.42p on 20-05-2025 at 13:40:15
Change	0.12p 0.24%
Buy	49.44p
Sell	49.40p
Buy / Sell AGR Shares

Last Trade:	Buy 1.00 at 49.436p
Day's Volume:	3,882,710
Last Close:	49.30p
Open:	49.46p
ISIN:	GB00BVGBWW93

Day's Range	49.30p - 49.68p
52wk Range:	35.24p - 50.60p
Market Capitalisation:	£1,606m
VWAP:	49.42942p
Shares in Issue:	3,250m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Buy*	1	49.436p	Ordinary	14:37:13 - 20-May-25
Buy*	24	49.44p	SI Trade	14:37:07 - 20-May-25
Buy*	2	49.44p	SI Trade	14:37:07 - 20-May-25
Buy*	3	49.44p	SI Trade	14:37:07 - 20-May-25
Buy*	1	49.436p	Ordinary	14:36:27 - 20-May-25
Sell*	4,262	49.42p	Automatic Execution	14:35:21 - 20-May-25
Buy*	3	49.44p	SI Trade	14:35:19 - 20-May-25
Sell*	4	49.40p	SI Trade	14:35:19 - 20-May-25
Buy*	4	49.44p	SI Trade	14:35:19 - 20-May-25
Buy*	2	49.44p	SI Trade	14:34:05 - 20-May-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	49.78	49.78	49.20	49.30	7,197,722
16th May 2025 (Fri)	48.98	50.60	48.78	49.62	80,716,171
15th May 2025 (Thu)	48.64	48.92	48.62	48.86	6,585,158
14th May 2025 (Wed)	49.00	49.00	48.56	48.64	33,740,497
13th May 2025 (Tue)	48.64	48.78	48.56	48.68	7,033,956
12th May 2025 (Mon)	48.96	48.96	48.58	48.64	11,025,452
9th May 2025 (Fri)	48.78	48.82	48.68	48.72	3,433,399
8th May 2025 (Thu)	48.98	49.16	48.66	48.78	12,146,517
7th May 2025 (Wed)	49.00	49.20	48.84	48.84	20,430,236
6th May 2025 (Tue)	48.98	49.20	48.88	48.90	52,047,785
5th May 2025 (Mon)	48.824	48.824	48.824	48.824	0
2nd May 2025 (Fri)	48.54	49.14	48.54	48.92	15,021,633
1st May 2025 (Thu)	48.64	49.16	48.58	49.04	20,254,401
30th Apr 2025 (Wed)	48.60	48.70	48.52	48.56	7,149,984
29th Apr 2025 (Tue)	48.58	48.58	48.38	48.56	40,257,761
28th Apr 2025 (Mon)	48.58	48.80	48.48	48.50	16,179,030
25th Apr 2025 (Fri)	48.20	48.54	48.20	48.50	53,358,190
24th Apr 2025 (Thu)	48.18	48.20	48.04	48.14	24,968,747
23rd Apr 2025 (Wed)	48.28	48.28	48.00	48.06	28,612,885
22nd Apr 2025 (Tue)	48.00	48.36	47.98	48.04	22,806,238
21st Apr 2025 (Mon)	48.16	48.16	48.16	48.16	0

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
19th May 2025 4:36 pm	RNS	Form 8.3 - ASSURA PLC
19th May 2025 4:27 pm	BUS	Form 8.3 - Assura plc - Amendment
19th May 2025 3:30 pm	RNS	Form 8.3 - AGR LN
19th May 2025 3:25 pm	RNS	Form 8.3 - Assura plc
19th May 2025 3:20 pm	RNS	Form 8.3 - Assura plc
19th May 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
19th May 2025 3:00 pm	BUS	Form 8.3 - AGR LN
19th May 2025 2:28 pm	RNS	Form 8.3 - Assura plc
19th May 2025 2:27 pm	GNW	Form 8.3 - Assura Plc
19th May 2025 2:27 pm	RNS	Form 8.3 - Assura PLC

See more Assura regulatory news

FTSE 100 Latest

Value8,779.64

Change80.33