Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 42.66p on 02-10-2023 at 08:30:17
Change 0.38p 0.9%
Buy 42.68p
Sell 42.58p
Buy / Sell AGR Shares
Last Trade: Buy 200.00 at 42.68p
Day's Volume: 265,816
Last Close: 42.28p
Open: 42.98p
ISIN: GB00BVGBWW93
Day's Range 42.58p - 42.98p
52wk Range: 41.28p - 59.55p
Market Capitalisation: £1,265m
VWAP: 42.83372p
Shares in Issue: 2,965m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 42.68p Ordinary
08:30:09 - 02-Oct-23
Buy* 430 42.66p Automatic Execution
08:30:09 - 02-Oct-23
Buy* 328 42.64p Ordinary
08:20:45 - 02-Oct-23
Buy* 430 42.66p Automatic Execution
08:17:11 - 02-Oct-23
Buy* 1,979 42.66p Automatic Execution
08:17:11 - 02-Oct-23
Buy* 2 42.66p Automatic Execution
08:17:11 - 02-Oct-23
Sell* 1,339 42.58p Automatic Execution
08:17:08 - 02-Oct-23
Sell* 8,361 42.58p Automatic Execution
08:17:04 - 02-Oct-23
Buy* 797 42.72p Ordinary
08:17:04 - 02-Oct-23
Sell* 1,143 42.72p Automatic Execution
08:17:04 - 02-Oct-23

Share Price History for Assura

Time period:
to
Date Open High Low Close Volume

Share News for Assura

LONDON BROKER RATINGS: Target Healthcare REIT raised to 'buy'

1st Sep 2023 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

Assura starts GBP11 million NHS ambulance hub development

24th Jul 2023 09:21

(Alliance News) - Assura PLC on Monday said it started on construction for an GBP11 million National Health Service ambulance hub in Bury St Edmunds, Suffolk. Read More

HSBC cuts UK real estate, sees outlook as "particularly precarious"

10th Jul 2023 20:11

(Alliance News) - HSBC no longer has any 'buy' ratings in the UK real estate sector, and believes that the near-to-medium outlook is "particularly precarious." Read More

LONDON BROKER RATINGS: HSBC downgrades commercial property stocks

10th Jul 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,613.27
Change5.19

Login to your account

Forgot Password?

Not Registered