| Price | 50.05p on 08-07-2025 at 14:01:41 |
|---|---|
| Change | -0.10p -0.2% |
| Buy | 50.10p |
| Sell | 50.00p |
| Buy / Sell AGR Shares | |
| Last Trade: | Sell 36.00 at 50.00p |
| Day's Volume: | 2,563,906 |
| Last Close: | 50.15p |
| Open: | 50.75p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 49.92p - 50.75p |
| 52wk Range: | 35.24p - 50.95p |
| Market Capitalisation: | £1,627m |
| VWAP: | 50.02456p |
| Shares in Issue: | 3,250m |
Assura (AGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 50.00p | SI Trade |
15:01:41 - 08-Jul-25 |
| Buy* | 12,340 | 50.05p | Automatic Execution |
15:00:00 - 08-Jul-25 |
| Buy* | 12,401 | 50.05p | Automatic Execution |
15:00:00 - 08-Jul-25 |
| Buy* | 12,454 | 50.05p | Automatic Execution |
15:00:00 - 08-Jul-25 |
| Buy* | 13,336 | 50.05p | Automatic Execution |
15:00:00 - 08-Jul-25 |
| Buy* | 38,161 | 50.05p | Automatic Execution |
14:59:59 - 08-Jul-25 |
| Buy* | 13,336 | 50.05p | Automatic Execution |
14:59:59 - 08-Jul-25 |
| Buy* | 10,409 | 50.05p | Automatic Execution |
14:59:59 - 08-Jul-25 |
| Buy* | 14,736 | 50.05p | Automatic Execution |
14:59:59 - 08-Jul-25 |
| Buy* | 7,236 | 50.05p | Automatic Execution |
14:59:59 - 08-Jul-25 |
Assura (AGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 4:32 pm | RNS | Form 8.5 EPT/Non RI ASSURA PLC - Replacement |
| 7th Jul 2025 3:30 pm | RNS | Form 8.3 - PHP LN |
| 7th Jul 2025 3:30 pm | RNS | Form 8.3 - AGR LN |
| 7th Jul 2025 3:25 pm | BUS | Form 8.3 - Assura plc |
| 7th Jul 2025 3:25 pm | RNS | Form 8.3 - Assura plc |
| 7th Jul 2025 3:25 pm | RNS | Form 8.3 - Primary Health Properties plc |
| 7th Jul 2025 3:20 pm | RNS | Form 8.3 - Assura plc |
| 7th Jul 2025 3:16 pm | RNS | Form 8.3 - Assura Plc |
| 7th Jul 2025 3:15 pm | RNS | Correction - Day 21 Update on Acceptance Levels |
| 7th Jul 2025 3:06 pm | GNW | Form 8.3 - Assura Plc |
