| Price | 67.90p on 24-06-2022 at 16:53:24 |
|---|---|
| Change | 1.40p 2.11% |
| Buy | 67.85p |
| Sell | 67.75p |
| Buy / Sell AGR Shares | |
| Last Trade: | Unknown 31,653.00 at 67.456p |
| Day's Volume: | 4,644,505 |
| Last Close: | 67.90p |
| Open: | 65.50p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 65.50p - 67.90p |
| 52wk Range: | 59.30p - 80.60p |
| Market Capitalisation: | £2,008m |
| VWAP: | 67.75618p |
| Shares in Issue: | 2,957m |
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,653 | 67.456p | Ordinary Currency Conversion OTC Trade |
16:53:18 - 24-Jun-22 |
| Unknown* | 5,886 | 67.359p | Ordinary Currency Conversion OTC Trade |
16:47:53 - 24-Jun-22 |
| Unknown* | 10,509 | 67.532p | Ordinary Currency Conversion OTC Trade |
16:47:53 - 24-Jun-22 |
| Unknown* | 21,661 | 67.526p | Ordinary Currency Conversion OTC Trade |
16:47:53 - 24-Jun-22 |
| Unknown* | 2,798 | 67.552p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
| Unknown* | 460,017 | 67.90p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 14,155 | 67.903p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 24-Jun-22 |
| Unknown* | 2,373 | 67.543p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 1,112 | 67.517p | Ordinary Currency Conversion OTC Trade |
16:03:50 - 24-Jun-22 |
| Unknown* | 352 | 67.894p | Ordinary Currency Conversion OTC Trade |
16:02:55 - 24-Jun-22 |
