Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 67.90p on 24-06-2022 at 16:53:24
Change 1.40p 2.11%
Buy 67.85p
Sell 67.75p
Buy / Sell AGR Shares
Last Trade: Unknown 31,653.00 at 67.456p
Day's Volume: 4,644,505
Last Close: 67.90p
Open: 65.50p
ISIN: GB00BVGBWW93
Day's Range 65.50p - 67.90p
52wk Range: 59.30p - 80.60p
Market Capitalisation: £2,008m
VWAP: 67.75618p
Shares in Issue: 2,957m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,653 67.456p Ordinary
Currency Conversion
OTC Trade
16:53:18 - 24-Jun-22
Unknown* 5,886 67.359p Ordinary
Currency Conversion
OTC Trade
16:47:53 - 24-Jun-22
Unknown* 10,509 67.532p Ordinary
Currency Conversion
OTC Trade
16:47:53 - 24-Jun-22
Unknown* 21,661 67.526p Ordinary
Currency Conversion
OTC Trade
16:47:53 - 24-Jun-22
Unknown* 2,798 67.552p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22
Unknown* 460,017 67.90p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 14,155 67.903p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Unknown* 2,373 67.543p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 1,112 67.517p Ordinary
Currency Conversion
OTC Trade
16:03:50 - 24-Jun-22
Unknown* 352 67.894p Ordinary
Currency Conversion
OTC Trade
16:02:55 - 24-Jun-22

Share Price History for Assura

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered