| Price | 50.20p on 27-09-2022 at 14:51:53 |
|---|---|
| Change | -3.65p -6.78% |
| Buy | 50.30p |
| Sell | 50.20p |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 9.00 at 50.269p |
| Day's Volume: | 7,072,819 |
| Last Close: | 53.85p |
| Open: | 53.95p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 50.20p - 54.60p |
| 52wk Range: | 50.20p - 74.60p |
| Market Capitalisation: | £1,486m |
| VWAP: | 52.23325p |
| Shares in Issue: | 2,959m |
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 50.269p | Ordinary |
14:37:30 - 27-Sep-22 |
| Sell* | 283 | 50.20p | Automatic Execution |
14:37:27 - 27-Sep-22 |
| Sell* | 526 | 50.20p | Automatic Execution |
14:36:27 - 27-Sep-22 |
| Buy* | 1,105 | 50.25p | Automatic Execution |
14:35:58 - 27-Sep-22 |
| Buy* | 1,731 | 50.25p | Automatic Execution |
14:35:58 - 27-Sep-22 |
| Buy* | 3,000 | 50.25p | Automatic Execution |
14:35:58 - 27-Sep-22 |
| Buy* | 1,827 | 50.25p | Automatic Execution |
14:35:58 - 27-Sep-22 |
| Buy* | 7,173 | 50.25p | Automatic Execution |
14:35:58 - 27-Sep-22 |
| Buy* | 3,000 | 50.25p | Automatic Execution |
14:35:58 - 27-Sep-22 |
| Buy* | 16,000 | 50.21p | Ordinary |
14:35:40 - 27-Sep-22 |
