Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 42.24p on 01-03-2024 at 18:38:16
Change 0.66p 1.59%
Buy 42.40p
Sell 42.26p
Buy / Sell AGR Shares
Last Trade: Unknown 62,472.00 at 42.24p
Day's Volume: 15,164,184
Last Close: 42.24p
Open: 42.24p
Day's Range 41.74p - 42.38p
52wk Range: 39.08p - 53.00p
Market Capitalisation: £1,261m
VWAP: 42.20016p
Shares in Issue: 2,985m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,472 42.24p Currency Conversion
OTC Trade
18:38:04 - 01-Mar-24
Unknown* 40,056 42.00p Currency Conversion
OTC Trade
18:09:01 - 01-Mar-24
Unknown* 21,396 42.10p Currency Conversion
OTC Trade
18:08:37 - 01-Mar-24
Unknown* 12,662 42.075p Currency Conversion
OTC Trade
18:08:36 - 01-Mar-24
Unknown* 2,655 41.961p Currency Conversion
OTC Trade
17:58:55 - 01-Mar-24
Unknown* 774 42.184p Currency Conversion
OTC Trade
17:58:54 - 01-Mar-24
Unknown* 764 42.184p Currency Conversion
OTC Trade
17:58:33 - 01-Mar-24
Unknown* 124,264 42.24p Currency Conversion
OTC Trade
17:56:20 - 01-Mar-24
Unknown* 2,187 42.316p Currency Conversion
OTC Trade
17:47:41 - 01-Mar-24
Unknown* 22,354 42.051p Currency Conversion
OTC Trade
17:29:39 - 01-Mar-24

Share Price History for Assura

Time period:
Date Open High Low Close Volume

Share News for Assura

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

Assura sees significant demand for high-quality healthcare buildings

8th Feb 2024 16:19

(Alliance News) - Assura PLC on Thursday said it was well placed to benefit from the growing pressures on the National Health Service highlighting strong demand for healthcare buildings. Read More

Assura hails growth in annualised rent roll, portfolio of properties

10th Jan 2024 09:35

(Alliance News) - Assura PLC on Wednesday reported an increase in annualised rent in the third quarter of financial 2024. Read More

UK earnings, trading statements calendar

8th Jan 2024 16:15

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered