| Price | 40.42p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.28p -0.69% |
| Buy | 40.50p |
| Sell | 40.46p |
| Buy / Sell AGR Shares | |
| Last Trade: | Sell 1,653,150.00 at 40.42p |
| Day's Volume: | 5,861,866 |
| Last Close: | 40.42p |
| Open: | 40.56p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 40.20p - 40.64p |
| 52wk Range: | 38.96p - 49.16p |
| Market Capitalisation: | £1,314m |
| VWAP: | 40.41117p |
| Shares in Issue: | 3,250m |
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,653,150 | 40.42p | Uncrossing Trade |
16:35:26 - 22-Oct-24 |
| Sell* | 19,164 | 40.46p | Automatic Execution |
16:29:29 - 22-Oct-24 |
| Sell* | 1,091 | 40.4717p | Ordinary |
16:27:57 - 22-Oct-24 |
| Buy* | 416 | 40.48p | Automatic Execution |
16:27:57 - 22-Oct-24 |
| Buy* | 2,050 | 40.48p | Automatic Execution |
16:27:57 - 22-Oct-24 |
| Buy* | 731 | 40.48p | Automatic Execution |
16:27:57 - 22-Oct-24 |
| Buy* | 1 | 40.4717p | Ordinary |
16:27:37 - 22-Oct-24 |
| Buy* | 1 | 40.4717p | Ordinary |
16:27:07 - 22-Oct-24 |
| Sell* | 1,922 | 40.46p | SI Trade |
16:26:42 - 22-Oct-24 |
| Buy* | 2,313 | 40.50p | SI Trade |
16:26:26 - 22-Oct-24 |
