| Price | 36.88p on 17-01-2025 at 17:45:30 |
|---|---|
| Change | -0.02p -0.05% |
| Buy | 36.92p |
| Sell | 36.88p |
| Buy / Sell AGR Shares | |
| Last Trade: | Unknown 40.00 at 37.04p |
| Day's Volume: | 9,059,823 |
| Last Close: | 36.88p |
| Open: | 36.58p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 36.58p - 37.56p |
| 52wk Range: | 35.24p - 45.40p |
| Market Capitalisation: | £1,199m |
| VWAP: | 36.96852p |
| Shares in Issue: | 3,250m |
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 37.04p | OTC Trade |
16:09:16 - 17-Jan-25 |
| Unknown* | 310 | 36.96p | OTC Trade |
16:21:54 - 17-Jan-25 |
| Unknown* | 451 | 36.98p | OTC Trade |
16:18:04 - 17-Jan-25 |
| Unknown* | 36 | 36.90p | OTC Trade |
15:22:16 - 17-Jan-25 |
| Buy* | 12,009 | 36.88p | Automatic Execution |
16:35:38 - 17-Jan-25 |
| Buy* | 58,387 | 36.88p | Automatic Execution |
16:35:38 - 17-Jan-25 |
| Buy* | 4,018,603 | 36.88p | Suspected BUY Trade |
16:35:17 - 17-Jan-25 |
| Sell* | 4 | 36.88p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Sell* | 1,720 | 36.90p | Automatic Execution |
16:29:22 - 17-Jan-25 |
| Sell* | 866 | 36.90p | Automatic Execution |
16:29:22 - 17-Jan-25 |
