Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 50.20p on 27-09-2022 at 14:51:53
Change -3.65p -6.78%
Buy 50.30p
Sell 50.20p
Buy / Sell AGR Shares
Last Trade: Buy 9.00 at 50.269p
Day's Volume: 7,072,819
Last Close: 53.85p
Open: 53.95p
ISIN: GB00BVGBWW93
Day's Range 50.20p - 54.60p
52wk Range: 50.20p - 74.60p
Market Capitalisation: £1,486m
VWAP: 52.23325p
Shares in Issue: 2,959m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 50.269p Ordinary
14:37:30 - 27-Sep-22
Sell* 283 50.20p Automatic Execution
14:37:27 - 27-Sep-22
Sell* 526 50.20p Automatic Execution
14:36:27 - 27-Sep-22
Buy* 1,105 50.25p Automatic Execution
14:35:58 - 27-Sep-22
Buy* 1,731 50.25p Automatic Execution
14:35:58 - 27-Sep-22
Buy* 3,000 50.25p Automatic Execution
14:35:58 - 27-Sep-22
Buy* 1,827 50.25p Automatic Execution
14:35:58 - 27-Sep-22
Buy* 7,173 50.25p Automatic Execution
14:35:58 - 27-Sep-22
Buy* 3,000 50.25p Automatic Execution
14:35:58 - 27-Sep-22
Buy* 16,000 50.21p Ordinary
14:35:40 - 27-Sep-22

Share Price History for Assura

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,045.22
Change24.27

Login to your account

Forgot Password?

Not Registered