Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR) Share Price

Price 50.00p on 08-07-2025 at 12:04:34
Change -0.15p -0.3%
Buy 50.05p
Sell 50.00p
Buy / Sell AGR Shares
Last Trade: Buy 1,726.00 at 50.00p
Day's Volume: 1,506,947
Last Close: 50.15p
Open: 50.75p
ISIN: GB00BVGBWW93
Day's Range 49.92p - 50.75p
52wk Range: 35.24p - 50.95p
Market Capitalisation: £1,625m
VWAP: 50.03587p
Shares in Issue: 3,250m

Assura (AGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,726 50.00p Automatic Execution
13:04:13 - 08-Jul-25
Buy* 12,740 50.00p Automatic Execution
13:04:13 - 08-Jul-25
Buy* 22,927 50.00p Automatic Execution
13:04:13 - 08-Jul-25
Buy* 5,485 50.00p Automatic Execution
13:04:13 - 08-Jul-25
Sell* 7,503 49.98p Automatic Execution
13:01:38 - 08-Jul-25
Buy* 7,852 50.00p Automatic Execution
13:00:55 - 08-Jul-25
Buy* 32 50.05p SI Trade
13:00:48 - 08-Jul-25
Sell* 418 50.0125p Ordinary
12:59:20 - 08-Jul-25
Sell* 8,626 49.991p Ordinary
12:58:53 - 08-Jul-25
Sell* 17 50.00p SI Trade
12:54:00 - 08-Jul-25
See more Assura trades

Assura (AGR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 50.00 50.30 49.96 50.15 12,699,513
4th Jul 2025 (Fri) 50.60 50.60 49.96 50.00 33,543,325
3rd Jul 2025 (Thu) 50.15 50.50 50.05 50.20 32,964,003
2nd Jul 2025 (Wed) 50.80 50.80 49.64 50.05 32,189,895
1st Jul 2025 (Tue) 50.20 50.70 50.20 50.65 19,116,642
30th Jun 2025 (Mon) 50.70 50.85 50.25 50.25 36,300,817
27th Jun 2025 (Fri) 50.45 50.95 50.30 50.55 12,201,522
26th Jun 2025 (Thu) 50.10 50.30 49.98 50.25 4,526,876
25th Jun 2025 (Wed) 49.90 50.40 49.90 50.05 10,057,381
24th Jun 2025 (Tue) 50.05 50.20 49.88 49.94 80,851,728
23rd Jun 2025 (Mon) 50.40 50.45 49.82 49.90 114,726,974
20th Jun 2025 (Fri) 50.10 50.15 50.00 50.00 18,681,131
19th Jun 2025 (Thu) 49.98 50.25 49.98 50.05 6,330,992
18th Jun 2025 (Wed) 49.94 50.20 49.92 50.15 9,121,284
17th Jun 2025 (Tue) 50.10 50.15 49.86 50.10 16,323,827
16th Jun 2025 (Mon) 50.05 50.35 50.00 50.15 4,388,753
13th Jun 2025 (Fri) 50.00 50.30 49.80 50.10 22,897,733
12th Jun 2025 (Thu) 49.94 49.98 49.86 49.90 63,271,812
11th Jun 2025 (Wed) 50.00 50.10 49.80 49.94 49,889,581
10th Jun 2025 (Tue) 48.58 48.94 48.58 48.90 69,006,413
9th Jun 2025 (Mon) 48.22 48.92 48.22 48.90 7,350,579
See more Assura price history

Assura (AGR) Regulatory News

Date Source Headline
7th Jul 2025 4:32 pm RNS Form 8.5 EPT/Non RI ASSURA PLC - Replacement
7th Jul 2025 3:30 pm RNS Form 8.3 - PHP LN
7th Jul 2025 3:30 pm RNS Form 8.3 - AGR LN
7th Jul 2025 3:25 pm BUS Form 8.3 - Assura plc
7th Jul 2025 3:25 pm RNS Form 8.3 - Assura plc
7th Jul 2025 3:25 pm RNS Form 8.3 - Primary Health Properties plc
7th Jul 2025 3:20 pm RNS Form 8.3 - Assura plc
7th Jul 2025 3:16 pm RNS Form 8.3 - Assura Plc
7th Jul 2025 3:15 pm RNS Correction - Day 21 Update on Acceptance Levels
7th Jul 2025 3:06 pm GNW Form 8.3 - Assura Plc
See more Assura regulatory news

Assura (AGR) Share News

Primary Health Properties has "strong" first half ahead of Assura deal

7th Jul 2025 08:36

(Alliance News) - Primary Health Properties PLC on Monday reported rental growth amid a "strong" operational performance in the first half of 2025 and said it is engaged in joint-venture talks amid its proposed acquisition of peer Assura PLC. Read More

IN BRIEF: UK CMA mulls probing Primary Health-Assura deal

4th Jul 2025 08:33

Primary Health Properties PLC - London-based real estate investment trust and investor in modern primary healthcare premises - UK Competition & Markets Authority says it is considering whether to investigate a planned acquisition by Primary Health of Manchester-based peer Assura PLC. Says it will assess if the merged entity may result in a "substantial lessening" of competition within any market or markets in the UK. CMA has given itself up to July 18 to decide whether to launch an investigation into the Primary Health-Assura transaction. Invites interested parties to submit to it any initial views on the impact that the transaction could have on competition in the country. Read More

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

Primary Health Properties shareholders approve Assura takeover

1st Jul 2025 14:18

(Alliance News) - Primary Health Properties PLC said on Tuesday its shareholders have supported its plan to acquire peer Assura PLC. Read More

LONDON MARKET CLOSE: Stocks falter but avoid sell-off after US strike

23rd Jun 2025 17:03

(Alliance News) - London's FTSE closed down on Monday as traders awaited Tehran's response to US strikes on Iranian nuclear facilities over the weekend. Read More

See more Assura news
FTSE 100 Latest
Value8,819.50
Change12.97

Login to your account

Forgot Password?

Not Registered