| Price | 41.24p on 10-10-2024 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 40.00p |
| Buy / Sell AGR Shares | |
| Last Trade: | Sell 250,000.00 at 41.25p |
| Day's Volume: | 0 |
| Last Close: | 41.24p |
| Open: | 0.00p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.96p - 49.16p |
| Market Capitalisation: | £1,340m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,250m |
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 41.25p | Negotiated Trade |
16:37:40 - 09-Oct-24 |
| Sell* | 9,017 | 41.24p | Automatic Execution |
16:36:14 - 09-Oct-24 |
| Sell* | 9,016 | 41.24p | Automatic Execution |
16:36:14 - 09-Oct-24 |
| Sell* | 182,212 | 41.24p | Ordinary |
16:35:44 - 09-Oct-24 |
| Sell* | 1,287,246 | 41.24p | Uncrossing Trade |
16:35:15 - 09-Oct-24 |
| Buy* | 22,920 | 41.2624p | Ordinary |
16:29:19 - 09-Oct-24 |
| Sell* | 6 | 41.28p | SI Trade |
16:28:32 - 09-Oct-24 |
| Sell* | 31 | 41.24p | SI Trade |
16:27:08 - 09-Oct-24 |
| Sell* | 16 | 41.24p | SI Trade |
16:25:41 - 09-Oct-24 |
| Buy* | 4,331 | 41.26p | Automatic Execution |
16:25:27 - 09-Oct-24 |
