Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 47.80p on 26-05-2023 at 16:49:22
Change -0.26p -0.54%
Buy 47.98p
Sell 47.86p
Buy / Sell AGR Shares
Last Trade: Unknown 55,613.00 at 47.80p
Day's Volume: 4,117,149
Last Close: 47.80p
Open: 48.44p
ISIN: GB00BVGBWW93
Day's Range 47.76p - 48.44p
52wk Range: 46.88p - 72.35p
Market Capitalisation: £1,417m
VWAP: 47.95837p
Shares in Issue: 2,964m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,613 47.80p Ordinary
Currency Conversion
OTC Trade
16:49:14 - 26-May-23
Unknown* 101,639 47.80p Ordinary
Currency Conversion
OTC Trade
16:48:11 - 26-May-23
Unknown* 14,646 47.814p Ordinary
Currency Conversion
OTC Trade
16:48:11 - 26-May-23
Unknown* 32,573 47.801p Ordinary
Currency Conversion
OTC Trade
16:48:11 - 26-May-23
Unknown* 43,035 47.945p Ordinary
Currency Conversion
OTC Trade
16:32:15 - 26-May-23
Unknown* 1,697 47.798p Ordinary
Currency Conversion
OTC Trade
16:32:15 - 26-May-23
Unknown* 10,596 47.868p Ordinary
Currency Conversion
OTC Trade
16:31:45 - 26-May-23
Unknown* 33,189 48.085p Ordinary
Currency Conversion
OTC Trade
16:29:25 - 26-May-23
Unknown* 50,971 48.169p Ordinary
Currency Conversion
16:29:15 - 26-May-23
Unknown* 437 48.182p Ordinary
Currency Conversion
16:29:14 - 26-May-23

Share Price History for Assura

Time period:
to
Date Open High Low Close Volume

Share News for Assura

LONDON BROKER RATINGS: Numis starts Tristel with 'add'

25th May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Assura swings to annual loss after valuation movement; outlook hopeful

23rd May 2023 09:45

(Alliance News) - Assura PLC on Tuesday said it swung to an annual loss, due to a reduced property valuation, but it raised its dividend and remained positive looking forward. Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

UK dividends calendar - next 7 days

5th Apr 2023 15:45

Read More

LONDON BROKER RATINGS: Citi, Exane BNP and Goldman all raise M&S

22nd Mar 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered