Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Assura (AGR)

Price 56.50p on 27-01-2023 at 17:51:04
Change 0.90p 1.62%
Buy 56.40p
Sell 56.30p
Buy / Sell AGR Shares
Last Trade: Unknown 3,807.00 at 56.50p
Day's Volume: 6,576,157
Last Close: 56.50p
Open: 55.90p
Day's Range 55.65p - 56.70p
52wk Range: 47.48p - 72.35p
Market Capitalisation: £1,673m
VWAP: 56.1942p
Shares in Issue: 2,961m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,807 56.50p Ordinary
Currency Conversion
OTC Trade
17:50:48 - 27-Jan-23
Unknown* 625 55.896p Ordinary
Currency Conversion
17:30:57 - 27-Jan-23
Unknown* 8,619 55.922p Ordinary
Currency Conversion
17:30:56 - 27-Jan-23
Unknown* 14,666 56.489p Ordinary
Currency Conversion
OTC Trade
17:25:34 - 27-Jan-23
Unknown* 25,799 56.22p Ordinary
Currency Conversion
OTC Trade
17:05:26 - 27-Jan-23
Unknown* 99 56.141p Ordinary
Currency Conversion
OTC Trade
17:04:34 - 27-Jan-23
Unknown* 25,734 56.478p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 27-Jan-23
Unknown* 21,435 56.499p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 27-Jan-23
Unknown* 38,843 56.315p Ordinary
Currency Conversion
OTC Trade
16:58:29 - 27-Jan-23
Unknown* 43,604 56.499p Ordinary
Currency Conversion
OTC Trade
16:56:53 - 27-Jan-23

Share Price History for Assura

Time period:
Date Open High Low Close Volume

Share News for Assura

Assura property portfolio and annualised rent roll fall in 2022

16th Jan 2023 09:22

(Alliance News) - Assura PLC on Monday reported a decline in its property portfolio as net debt increased. Read More

LONDON MARKET OPEN: FTSE 100 continues climb to near record high

16th Jan 2023 09:00

(Alliance News) - The FTSE 100 opened near its all-time closing high on Monday morning, as better-than-expected UK GDP data and encouraging trading statements from some London-listed companies lifted lifted investor spirits. Read More

LONDON BRIEFING: FTSE 100 seen flat; Just Eat and Sainsbury's partner

16th Jan 2023 07:50

(Alliance News) - With US financial markets closed for a public holiday on Monday and after better-than-expected data for the UK economy on Friday, stocks in London were set to start the week slightly higher. Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK dividends calendar - next 7 days

4th Jan 2023 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered