| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 50.80 | 50.80 | 49.64 | 50.05 | 32,189,895 |
| 1st Jul 2025 (Tue) | 50.20 | 50.70 | 50.20 | 50.65 | 19,116,642 |
| 30th Jun 2025 (Mon) | 50.70 | 50.85 | 50.25 | 50.25 | 36,300,817 |
| 27th Jun 2025 (Fri) | 50.45 | 50.95 | 50.30 | 50.55 | 12,201,522 |
| 26th Jun 2025 (Thu) | 50.10 | 50.30 | 49.98 | 50.25 | 4,526,876 |
| 25th Jun 2025 (Wed) | 49.90 | 50.40 | 49.90 | 50.05 | 10,057,381 |
| 24th Jun 2025 (Tue) | 50.05 | 50.20 | 49.88 | 49.94 | 80,851,728 |
| 23rd Jun 2025 (Mon) | 50.40 | 50.45 | 49.82 | 49.90 | 114,726,974 |
| 20th Jun 2025 (Fri) | 50.10 | 50.15 | 50.00 | 50.00 | 18,681,131 |
| 19th Jun 2025 (Thu) | 49.98 | 50.25 | 49.98 | 50.05 | 6,330,992 |
| 18th Jun 2025 (Wed) | 49.94 | 50.20 | 49.92 | 50.15 | 9,121,284 |
| 17th Jun 2025 (Tue) | 50.10 | 50.15 | 49.86 | 50.10 | 16,323,827 |
| 16th Jun 2025 (Mon) | 50.05 | 50.35 | 50.00 | 50.15 | 4,388,753 |
| 13th Jun 2025 (Fri) | 50.00 | 50.30 | 49.80 | 50.10 | 22,897,733 |
| 12th Jun 2025 (Thu) | 49.94 | 49.98 | 49.86 | 49.90 | 63,271,812 |
| 11th Jun 2025 (Wed) | 50.00 | 50.10 | 49.80 | 49.94 | 49,889,581 |
| 10th Jun 2025 (Tue) | 48.58 | 48.94 | 48.58 | 48.90 | 69,006,413 |
| 9th Jun 2025 (Mon) | 48.22 | 48.92 | 48.22 | 48.90 | 7,350,579 |
| 6th Jun 2025 (Fri) | 48.68 | 48.68 | 48.46 | 48.60 | 2,935,444 |
| 5th Jun 2025 (Thu) | 48.50 | 48.60 | 48.08 | 48.30 | 5,712,952 |
| 4th Jun 2025 (Wed) | 49.60 | 49.60 | 49.30 | 49.36 | 12,422,713 |
| 3rd Jun 2025 (Tue) | 49.48 | 49.68 | 49.32 | 49.40 | 5,671,586 |
| 2nd Jun 2025 (Mon) | 49.68 | 49.68 | 49.30 | 49.48 | 6,312,253 |
| 30th May 2025 (Fri) | 49.62 | 49.80 | 49.50 | 49.50 | 25,722,127 |
| 29th May 2025 (Thu) | 49.20 | 49.62 | 49.16 | 49.60 | 19,572,802 |
| 28th May 2025 (Wed) | 49.18 | 49.32 | 49.10 | 49.26 | 6,882,522 |
| 27th May 2025 (Tue) | 49.20 | 49.50 | 49.10 | 49.10 | 82,576,332 |
| 26th May 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 23rd May 2025 (Fri) | 49.28 | 49.28 | 48.96 | 49.14 | 14,466,003 |
| 22nd May 2025 (Thu) | 49.10 | 49.30 | 49.02 | 49.16 | 27,445,857 |
| 21st May 2025 (Wed) | 49.36 | 49.36 | 49.20 | 49.28 | 10,628,055 |
| 20th May 2025 (Tue) | 49.46 | 49.68 | 49.24 | 49.26 | 12,825,061 |
| 19th May 2025 (Mon) | 49.78 | 49.78 | 49.20 | 49.30 | 7,197,722 |
| 16th May 2025 (Fri) | 48.98 | 50.60 | 48.78 | 49.62 | 80,716,171 |
| 15th May 2025 (Thu) | 48.64 | 48.92 | 48.62 | 48.86 | 6,585,158 |
| 14th May 2025 (Wed) | 49.00 | 49.00 | 48.56 | 48.64 | 33,740,497 |
| 13th May 2025 (Tue) | 48.64 | 48.78 | 48.56 | 48.68 | 7,033,956 |
| 12th May 2025 (Mon) | 48.96 | 48.96 | 48.58 | 48.64 | 11,025,452 |
| 9th May 2025 (Fri) | 48.78 | 48.82 | 48.68 | 48.72 | 3,433,399 |
| 8th May 2025 (Thu) | 48.98 | 49.16 | 48.66 | 48.78 | 12,146,517 |
| 7th May 2025 (Wed) | 49.00 | 49.20 | 48.84 | 48.84 | 20,430,236 |
| 6th May 2025 (Tue) | 48.98 | 49.20 | 48.88 | 48.90 | 52,047,785 |
| 5th May 2025 (Mon) | 48.824 | 48.824 | 48.824 | 48.824 | 0 |