| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 47.00 | 48.48 | 46.98 | 47.48 | 288,991 |
| 2nd Oct 2025 (Thu) | 48.90 | 49.02 | 47.30 | 47.30 | 477,087 |
| 1st Oct 2025 (Wed) | 47.30 | 48.72 | 47.30 | 48.72 | 252,492 |
| 30th Sep 2025 (Tue) | 48.00 | 48.10 | 47.10 | 47.24 | 1,676,141 |
| 29th Sep 2025 (Mon) | 46.90 | 47.82 | 46.70 | 47.00 | 290,616 |
| 26th Sep 2025 (Fri) | 46.26 | 46.98 | 46.26 | 46.70 | 1,789,254 |
| 25th Sep 2025 (Thu) | 46.02 | 46.60 | 46.02 | 46.12 | 810,204 |
| 24th Sep 2025 (Wed) | 46.00 | 46.86 | 46.00 | 46.86 | 367,132 |
| 23rd Sep 2025 (Tue) | 47.00 | 47.34 | 46.00 | 46.04 | 380,851 |
| 22nd Sep 2025 (Mon) | 47.74 | 47.74 | 46.52 | 47.00 | 360,210 |
| 19th Sep 2025 (Fri) | 46.14 | 47.24 | 46.14 | 46.62 | 3,507,110 |
| 18th Sep 2025 (Thu) | 46.60 | 46.92 | 46.52 | 46.70 | 441,006 |
| 17th Sep 2025 (Wed) | 46.52 | 47.10 | 46.24 | 46.68 | 1,177,563 |
| 16th Sep 2025 (Tue) | 46.50 | 47.60 | 46.50 | 46.86 | 803,973 |
| 15th Sep 2025 (Mon) | 47.50 | 47.80 | 47.34 | 47.34 | 1,089,714 |
| 12th Sep 2025 (Fri) | 46.00 | 47.50 | 46.00 | 47.32 | 2,772,945 |
| 11th Sep 2025 (Thu) | 46.44 | 46.82 | 46.40 | 46.78 | 2,340,940 |
| 10th Sep 2025 (Wed) | 47.58 | 47.58 | 46.36 | 46.40 | 1,244,238 |
| 9th Sep 2025 (Tue) | 46.76 | 47.00 | 46.54 | 46.70 | 1,648,180 |
| 8th Sep 2025 (Mon) | 48.08 | 48.08 | 46.60 | 46.86 | 861,874 |
| 5th Sep 2025 (Fri) | 46.80 | 47.32 | 46.66 | 47.10 | 6,176,451 |
| 4th Sep 2025 (Thu) | 48.18 | 48.18 | 46.84 | 46.92 | 2,469,674 |
| 3rd Sep 2025 (Wed) | 46.80 | 47.20 | 46.72 | 47.02 | 3,644,963 |
| 2nd Sep 2025 (Tue) | 48.20 | 48.38 | 47.10 | 47.24 | 4,753,050 |
| 1st Sep 2025 (Mon) | 48.96 | 48.96 | 47.88 | 48.20 | 2,864,819 |
| 29th Aug 2025 (Fri) | 47.48 | 48.08 | 47.48 | 47.80 | 20,985,802 |
| 28th Aug 2025 (Thu) | 48.00 | 48.32 | 47.86 | 47.90 | 2,056,163 |
| 27th Aug 2025 (Wed) | 48.32 | 48.64 | 48.20 | 48.30 | 7,886,775 |
| 26th Aug 2025 (Tue) | 47.50 | 48.90 | 47.50 | 48.34 | 12,421,798 |
| 25th Aug 2025 (Mon) | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| 22nd Aug 2025 (Fri) | 47.42 | 48.82 | 47.42 | 48.68 | 4,076,124 |
| 21st Aug 2025 (Thu) | 47.42 | 48.70 | 47.40 | 48.54 | 1,480,713 |
| 20th Aug 2025 (Wed) | 47.18 | 48.60 | 47.18 | 48.60 | 5,554,707 |
| 19th Aug 2025 (Tue) | 48.60 | 48.64 | 47.88 | 48.04 | 16,236,264 |
| 18th Aug 2025 (Mon) | 48.18 | 48.18 | 47.68 | 47.70 | 30,382,372 |
| 15th Aug 2025 (Fri) | 47.02 | 48.00 | 47.02 | 47.40 | 113,876,556 |
| 14th Aug 2025 (Thu) | 49.36 | 49.44 | 47.34 | 47.34 | 8,874,575 |
| 13th Aug 2025 (Wed) | 49.66 | 49.74 | 49.02 | 49.40 | 8,685,221 |
| 12th Aug 2025 (Tue) | 48.34 | 50.50 | 48.34 | 49.50 | 21,763,942 |
| 11th Aug 2025 (Mon) | 49.08 | 49.22 | 48.46 | 48.84 | 5,949,002 |
| 8th Aug 2025 (Fri) | 48.94 | 49.30 | 48.82 | 49.12 | 24,529,339 |
| 7th Aug 2025 (Thu) | 48.84 | 49.08 | 48.58 | 48.98 | 48,808,187 |
| 6th Aug 2025 (Wed) | 49.22 | 49.30 | 49.02 | 49.10 | 32,925,202 |
| 5th Aug 2025 (Tue) | 49.56 | 49.70 | 49.06 | 49.22 | 31,909,542 |
| 4th Aug 2025 (Mon) | 49.68 | 49.90 | 49.34 | 49.48 | 37,332,455 |