| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.62 | 49.80 | 49.50 | 49.50 | 25,722,127 |
| 29th May 2025 (Thu) | 49.20 | 49.62 | 49.16 | 49.60 | 19,572,802 |
| 28th May 2025 (Wed) | 49.18 | 49.32 | 49.10 | 49.26 | 6,882,522 |
| 27th May 2025 (Tue) | 49.20 | 49.50 | 49.10 | 49.10 | 82,576,332 |
| 26th May 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 23rd May 2025 (Fri) | 49.28 | 49.28 | 48.96 | 49.14 | 14,466,003 |
| 22nd May 2025 (Thu) | 49.10 | 49.30 | 49.02 | 49.16 | 27,445,857 |
| 21st May 2025 (Wed) | 49.36 | 49.36 | 49.20 | 49.28 | 10,628,055 |
| 20th May 2025 (Tue) | 49.46 | 49.68 | 49.24 | 49.26 | 12,825,061 |
| 19th May 2025 (Mon) | 49.78 | 49.78 | 49.20 | 49.30 | 7,197,722 |
| 16th May 2025 (Fri) | 48.98 | 50.60 | 48.78 | 49.62 | 80,716,171 |
| 15th May 2025 (Thu) | 48.64 | 48.92 | 48.62 | 48.86 | 6,585,158 |
| 14th May 2025 (Wed) | 49.00 | 49.00 | 48.56 | 48.64 | 33,740,497 |
| 13th May 2025 (Tue) | 48.64 | 48.78 | 48.56 | 48.68 | 7,033,956 |
| 12th May 2025 (Mon) | 48.96 | 48.96 | 48.58 | 48.64 | 11,025,452 |
| 9th May 2025 (Fri) | 48.78 | 48.82 | 48.68 | 48.72 | 3,433,399 |
| 8th May 2025 (Thu) | 48.98 | 49.16 | 48.66 | 48.78 | 12,146,517 |
| 7th May 2025 (Wed) | 49.00 | 49.20 | 48.84 | 48.84 | 20,430,236 |
| 6th May 2025 (Tue) | 48.98 | 49.20 | 48.88 | 48.90 | 52,047,785 |
| 5th May 2025 (Mon) | 48.824 | 48.824 | 48.824 | 48.824 | 0 |
| 2nd May 2025 (Fri) | 48.54 | 49.14 | 48.54 | 48.92 | 15,021,633 |
| 1st May 2025 (Thu) | 48.64 | 49.16 | 48.58 | 49.04 | 20,254,401 |
| 30th Apr 2025 (Wed) | 48.60 | 48.70 | 48.52 | 48.56 | 7,149,984 |
| 29th Apr 2025 (Tue) | 48.58 | 48.58 | 48.38 | 48.56 | 40,257,761 |
| 28th Apr 2025 (Mon) | 48.58 | 48.80 | 48.48 | 48.50 | 16,179,030 |
| 25th Apr 2025 (Fri) | 48.20 | 48.54 | 48.20 | 48.50 | 53,358,190 |
| 24th Apr 2025 (Thu) | 48.18 | 48.20 | 48.04 | 48.14 | 24,968,747 |
| 23rd Apr 2025 (Wed) | 48.28 | 48.28 | 48.00 | 48.06 | 28,612,885 |
| 22nd Apr 2025 (Tue) | 48.00 | 48.36 | 47.98 | 48.04 | 22,806,238 |
| 21st Apr 2025 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 18th Apr 2025 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 17th Apr 2025 (Thu) | 47.82 | 48.16 | 47.80 | 48.16 | 44,359,054 |
| 16th Apr 2025 (Wed) | 47.82 | 47.88 | 47.78 | 47.82 | 20,049,513 |
| 15th Apr 2025 (Tue) | 47.80 | 47.90 | 47.66 | 47.82 | 71,806,564 |
| 14th Apr 2025 (Mon) | 47.98 | 47.98 | 47.68 | 47.74 | 23,606,374 |
| 11th Apr 2025 (Fri) | 47.76 | 48.02 | 47.60 | 47.68 | 18,869,715 |
| 10th Apr 2025 (Thu) | 47.80 | 47.80 | 47.52 | 47.74 | 56,188,637 |
| 9th Apr 2025 (Wed) | 47.40 | 47.86 | 47.22 | 47.50 | 306,625,276 |
| 8th Apr 2025 (Tue) | 44.50 | 45.58 | 44.00 | 45.20 | 9,693,389 |
| 7th Apr 2025 (Mon) | 45.20 | 45.70 | 42.16 | 44.00 | 22,066,240 |
| 4th Apr 2025 (Fri) | 47.30 | 47.50 | 45.84 | 45.84 | 21,109,932 |
| 3rd Apr 2025 (Thu) | 46.90 | 48.86 | 46.40 | 47.24 | 35,822,222 |
| 2nd Apr 2025 (Wed) | 46.60 | 46.60 | 46.00 | 46.48 | 9,657,445 |
| 1st Apr 2025 (Tue) | 46.00 | 46.32 | 45.86 | 46.00 | 12,337,312 |