| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 48.98 | 49.16 | 48.66 | 48.78 | 12,146,517 |
| 7th May 2025 (Wed) | 49.00 | 49.20 | 48.84 | 48.84 | 20,430,236 |
| 6th May 2025 (Tue) | 48.98 | 49.20 | 48.88 | 48.90 | 52,047,785 |
| 5th May 2025 (Mon) | 48.824 | 48.824 | 48.824 | 48.824 | 0 |
| 2nd May 2025 (Fri) | 48.54 | 49.14 | 48.54 | 48.92 | 15,021,633 |
| 1st May 2025 (Thu) | 48.64 | 49.16 | 48.58 | 49.04 | 20,254,401 |
| 30th Apr 2025 (Wed) | 48.60 | 48.70 | 48.52 | 48.56 | 7,149,984 |
| 29th Apr 2025 (Tue) | 48.58 | 48.58 | 48.38 | 48.56 | 40,257,761 |
| 28th Apr 2025 (Mon) | 48.58 | 48.80 | 48.48 | 48.50 | 16,179,030 |
| 25th Apr 2025 (Fri) | 48.20 | 48.54 | 48.20 | 48.50 | 53,358,190 |
| 24th Apr 2025 (Thu) | 48.18 | 48.20 | 48.04 | 48.14 | 24,968,747 |
| 23rd Apr 2025 (Wed) | 48.28 | 48.28 | 48.00 | 48.06 | 28,612,885 |
| 22nd Apr 2025 (Tue) | 48.00 | 48.36 | 47.98 | 48.04 | 22,806,238 |
| 21st Apr 2025 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 18th Apr 2025 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 17th Apr 2025 (Thu) | 47.82 | 48.16 | 47.80 | 48.16 | 44,359,054 |
| 16th Apr 2025 (Wed) | 47.82 | 47.88 | 47.78 | 47.82 | 20,049,513 |
| 15th Apr 2025 (Tue) | 47.80 | 47.90 | 47.66 | 47.82 | 71,806,564 |
| 14th Apr 2025 (Mon) | 47.98 | 47.98 | 47.68 | 47.74 | 23,606,374 |
| 11th Apr 2025 (Fri) | 47.76 | 48.02 | 47.60 | 47.68 | 18,869,715 |
| 10th Apr 2025 (Thu) | 47.80 | 47.80 | 47.52 | 47.74 | 56,188,637 |
| 9th Apr 2025 (Wed) | 47.40 | 47.86 | 47.22 | 47.50 | 306,625,276 |
| 8th Apr 2025 (Tue) | 44.50 | 45.58 | 44.00 | 45.20 | 9,693,389 |
| 7th Apr 2025 (Mon) | 45.20 | 45.70 | 42.16 | 44.00 | 22,066,240 |
| 4th Apr 2025 (Fri) | 47.30 | 47.50 | 45.84 | 45.84 | 21,109,932 |
| 3rd Apr 2025 (Thu) | 46.90 | 48.86 | 46.40 | 47.24 | 35,822,222 |
| 2nd Apr 2025 (Wed) | 46.60 | 46.60 | 46.00 | 46.48 | 9,657,445 |
| 1st Apr 2025 (Tue) | 46.00 | 46.32 | 45.86 | 46.00 | 12,337,312 |
| 31st Mar 2025 (Mon) | 47.00 | 47.00 | 46.14 | 46.22 | 178,724,446 |
| 28th Mar 2025 (Fri) | 46.08 | 46.62 | 46.08 | 46.32 | 6,697,427 |
| 27th Mar 2025 (Thu) | 46.50 | 46.60 | 46.16 | 46.24 | 8,503,833 |
| 26th Mar 2025 (Wed) | 47.50 | 47.50 | 46.32 | 46.52 | 12,414,336 |
| 25th Mar 2025 (Tue) | 47.20 | 47.24 | 46.56 | 46.70 | 46,448,690 |
| 24th Mar 2025 (Mon) | 46.34 | 47.24 | 46.34 | 47.04 | 18,043,422 |
| 21st Mar 2025 (Fri) | 47.04 | 47.12 | 46.72 | 46.90 | 22,555,392 |
| 20th Mar 2025 (Thu) | 46.86 | 47.20 | 46.84 | 46.86 | 15,587,828 |
| 19th Mar 2025 (Wed) | 47.28 | 47.28 | 46.76 | 46.90 | 39,240,898 |
| 18th Mar 2025 (Tue) | 47.14 | 47.26 | 46.86 | 46.88 | 20,291,471 |
| 17th Mar 2025 (Mon) | 46.80 | 47.10 | 46.50 | 47.08 | 7,227,099 |
| 14th Mar 2025 (Fri) | 46.46 | 46.66 | 46.32 | 46.60 | 20,877,201 |
| 13th Mar 2025 (Thu) | 46.52 | 47.00 | 46.38 | 46.38 | 11,681,756 |
| 12th Mar 2025 (Wed) | 47.18 | 47.18 | 46.44 | 46.70 | 32,449,854 |
| 11th Mar 2025 (Tue) | 46.58 | 47.28 | 46.36 | 46.66 | 46,442,965 |
| 10th Mar 2025 (Mon) | 46.50 | 46.78 | 46.30 | 46.56 | 91,959,044 |