| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 48.84 | 49.08 | 48.58 | 48.98 | 48,808,187 |
| 6th Aug 2025 (Wed) | 49.22 | 49.30 | 49.02 | 49.10 | 32,925,202 |
| 5th Aug 2025 (Tue) | 49.56 | 49.70 | 49.06 | 49.22 | 31,909,542 |
| 4th Aug 2025 (Mon) | 49.68 | 49.90 | 49.34 | 49.48 | 37,332,455 |
| 1st Aug 2025 (Fri) | 49.62 | 49.96 | 49.58 | 49.58 | 37,681,819 |
| 31st Jul 2025 (Thu) | 48.96 | 50.05 | 48.96 | 49.86 | 13,490,702 |
| 30th Jul 2025 (Wed) | 49.32 | 50.15 | 49.18 | 49.90 | 31,206,583 |
| 29th Jul 2025 (Tue) | 50.05 | 50.10 | 49.82 | 49.96 | 112,358,563 |
| 28th Jul 2025 (Mon) | 50.30 | 50.30 | 49.88 | 50.00 | 16,270,118 |
| 25th Jul 2025 (Fri) | 50.30 | 50.30 | 49.90 | 49.96 | 7,379,293 |
| 24th Jul 2025 (Thu) | 49.94 | 50.35 | 49.90 | 50.35 | 14,501,476 |
| 23rd Jul 2025 (Wed) | 50.80 | 50.80 | 50.05 | 50.25 | 2,693,896 |
| 22nd Jul 2025 (Tue) | 49.12 | 50.35 | 49.12 | 50.35 | 4,677,779 |
| 21st Jul 2025 (Mon) | 50.20 | 50.45 | 50.00 | 50.45 | 7,862,748 |
| 18th Jul 2025 (Fri) | 50.15 | 50.15 | 49.90 | 50.10 | 19,099,860 |
| 17th Jul 2025 (Thu) | 50.30 | 50.35 | 50.05 | 50.05 | 12,724,133 |
| 16th Jul 2025 (Wed) | 50.30 | 50.30 | 49.94 | 50.20 | 6,675,465 |
| 15th Jul 2025 (Tue) | 50.30 | 50.35 | 50.00 | 50.10 | 4,289,989 |
| 14th Jul 2025 (Mon) | 50.35 | 50.35 | 50.15 | 50.30 | 7,755,536 |
| 11th Jul 2025 (Fri) | 50.30 | 50.30 | 49.98 | 49.98 | 5,857,504 |
| 10th Jul 2025 (Thu) | 50.40 | 50.40 | 49.90 | 50.10 | 4,904,690 |
| 9th Jul 2025 (Wed) | 50.00 | 50.20 | 49.94 | 49.96 | 6,628,410 |
| 8th Jul 2025 (Tue) | 50.75 | 50.75 | 49.92 | 50.10 | 5,768,946 |
| 7th Jul 2025 (Mon) | 50.00 | 50.30 | 49.96 | 50.15 | 12,699,513 |
| 4th Jul 2025 (Fri) | 50.60 | 50.60 | 49.96 | 50.00 | 33,543,325 |
| 3rd Jul 2025 (Thu) | 50.15 | 50.50 | 50.05 | 50.20 | 32,964,003 |
| 2nd Jul 2025 (Wed) | 50.80 | 50.80 | 49.64 | 50.05 | 32,189,895 |
| 1st Jul 2025 (Tue) | 50.20 | 50.70 | 50.20 | 50.65 | 19,116,642 |
| 30th Jun 2025 (Mon) | 50.70 | 50.85 | 50.25 | 50.25 | 36,300,817 |
| 27th Jun 2025 (Fri) | 50.45 | 50.95 | 50.30 | 50.55 | 12,201,522 |
| 26th Jun 2025 (Thu) | 50.10 | 50.30 | 49.98 | 50.25 | 4,526,876 |
| 25th Jun 2025 (Wed) | 49.90 | 50.40 | 49.90 | 50.05 | 10,057,381 |
| 24th Jun 2025 (Tue) | 50.05 | 50.20 | 49.88 | 49.94 | 80,851,728 |
| 23rd Jun 2025 (Mon) | 50.40 | 50.45 | 49.82 | 49.90 | 114,726,974 |
| 20th Jun 2025 (Fri) | 50.10 | 50.15 | 50.00 | 50.00 | 18,681,131 |
| 19th Jun 2025 (Thu) | 49.98 | 50.25 | 49.98 | 50.05 | 6,330,992 |
| 18th Jun 2025 (Wed) | 49.94 | 50.20 | 49.92 | 50.15 | 9,121,284 |
| 17th Jun 2025 (Tue) | 50.10 | 50.15 | 49.86 | 50.10 | 16,323,827 |
| 16th Jun 2025 (Mon) | 50.05 | 50.35 | 50.00 | 50.15 | 4,388,753 |
| 13th Jun 2025 (Fri) | 50.00 | 50.30 | 49.80 | 50.10 | 22,897,733 |
| 12th Jun 2025 (Thu) | 49.94 | 49.98 | 49.86 | 49.90 | 63,271,812 |
| 11th Jun 2025 (Wed) | 50.00 | 50.10 | 49.80 | 49.94 | 49,889,581 |
| 10th Jun 2025 (Tue) | 48.58 | 48.94 | 48.58 | 48.90 | 69,006,413 |
| 9th Jun 2025 (Mon) | 48.22 | 48.92 | 48.22 | 48.90 | 7,350,579 |