| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 46.80 | 47.20 | 46.72 | 47.02 | 3,644,963 |
| 2nd Sep 2025 (Tue) | 48.20 | 48.38 | 47.10 | 47.24 | 4,753,050 |
| 1st Sep 2025 (Mon) | 48.96 | 48.96 | 47.88 | 48.20 | 2,864,819 |
| 29th Aug 2025 (Fri) | 47.48 | 48.08 | 47.48 | 47.80 | 20,985,802 |
| 28th Aug 2025 (Thu) | 48.00 | 48.32 | 47.86 | 47.90 | 2,056,163 |
| 27th Aug 2025 (Wed) | 48.32 | 48.64 | 48.20 | 48.30 | 7,886,775 |
| 26th Aug 2025 (Tue) | 47.50 | 48.90 | 47.50 | 48.34 | 12,421,798 |
| 25th Aug 2025 (Mon) | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| 22nd Aug 2025 (Fri) | 47.42 | 48.82 | 47.42 | 48.68 | 4,076,124 |
| 21st Aug 2025 (Thu) | 47.42 | 48.70 | 47.40 | 48.54 | 1,480,713 |
| 20th Aug 2025 (Wed) | 47.18 | 48.60 | 47.18 | 48.60 | 5,554,707 |
| 19th Aug 2025 (Tue) | 48.60 | 48.64 | 47.88 | 48.04 | 16,236,264 |
| 18th Aug 2025 (Mon) | 48.18 | 48.18 | 47.68 | 47.70 | 30,382,372 |
| 15th Aug 2025 (Fri) | 47.02 | 48.00 | 47.02 | 47.40 | 113,876,556 |
| 14th Aug 2025 (Thu) | 49.36 | 49.44 | 47.34 | 47.34 | 8,874,575 |
| 13th Aug 2025 (Wed) | 49.66 | 49.74 | 49.02 | 49.40 | 8,685,221 |
| 12th Aug 2025 (Tue) | 48.34 | 50.50 | 48.34 | 49.50 | 21,763,942 |
| 11th Aug 2025 (Mon) | 49.08 | 49.22 | 48.46 | 48.84 | 5,949,002 |
| 8th Aug 2025 (Fri) | 48.94 | 49.30 | 48.82 | 49.12 | 24,529,339 |
| 7th Aug 2025 (Thu) | 48.84 | 49.08 | 48.58 | 48.98 | 48,808,187 |
| 6th Aug 2025 (Wed) | 49.22 | 49.30 | 49.02 | 49.10 | 32,925,202 |
| 5th Aug 2025 (Tue) | 49.56 | 49.70 | 49.06 | 49.22 | 31,909,542 |
| 4th Aug 2025 (Mon) | 49.68 | 49.90 | 49.34 | 49.48 | 37,332,455 |
| 1st Aug 2025 (Fri) | 49.62 | 49.96 | 49.58 | 49.58 | 37,681,819 |
| 31st Jul 2025 (Thu) | 48.96 | 50.05 | 48.96 | 49.86 | 13,490,702 |
| 30th Jul 2025 (Wed) | 49.32 | 50.15 | 49.18 | 49.90 | 31,206,583 |
| 29th Jul 2025 (Tue) | 50.05 | 50.10 | 49.82 | 49.96 | 112,358,563 |
| 28th Jul 2025 (Mon) | 50.30 | 50.30 | 49.88 | 50.00 | 16,270,118 |
| 25th Jul 2025 (Fri) | 50.30 | 50.30 | 49.90 | 49.96 | 7,379,293 |
| 24th Jul 2025 (Thu) | 49.94 | 50.35 | 49.90 | 50.35 | 14,501,476 |
| 23rd Jul 2025 (Wed) | 50.80 | 50.80 | 50.05 | 50.25 | 2,693,896 |
| 22nd Jul 2025 (Tue) | 49.12 | 50.35 | 49.12 | 50.35 | 4,677,779 |
| 21st Jul 2025 (Mon) | 50.20 | 50.45 | 50.00 | 50.45 | 7,862,748 |
| 18th Jul 2025 (Fri) | 50.15 | 50.15 | 49.90 | 50.10 | 19,099,860 |
| 17th Jul 2025 (Thu) | 50.30 | 50.35 | 50.05 | 50.05 | 12,724,133 |
| 16th Jul 2025 (Wed) | 50.30 | 50.30 | 49.94 | 50.20 | 6,675,465 |
| 15th Jul 2025 (Tue) | 50.30 | 50.35 | 50.00 | 50.10 | 4,289,989 |
| 14th Jul 2025 (Mon) | 50.35 | 50.35 | 50.15 | 50.30 | 7,755,536 |
| 11th Jul 2025 (Fri) | 50.30 | 50.30 | 49.98 | 49.98 | 5,857,504 |
| 10th Jul 2025 (Thu) | 50.40 | 50.40 | 49.90 | 50.10 | 4,904,690 |
| 9th Jul 2025 (Wed) | 50.00 | 50.20 | 49.94 | 49.96 | 6,628,410 |
| 8th Jul 2025 (Tue) | 50.75 | 50.75 | 49.92 | 50.10 | 5,768,946 |
| 7th Jul 2025 (Mon) | 50.00 | 50.30 | 49.96 | 50.15 | 12,699,513 |
| 4th Jul 2025 (Fri) | 50.60 | 50.60 | 49.96 | 50.00 | 33,543,325 |