| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 46.08 | 46.62 | 46.08 | 46.32 | 6,697,427 |
| 27th Mar 2025 (Thu) | 46.50 | 46.60 | 46.16 | 46.24 | 8,503,833 |
| 26th Mar 2025 (Wed) | 47.50 | 47.50 | 46.32 | 46.52 | 12,414,336 |
| 25th Mar 2025 (Tue) | 47.20 | 47.24 | 46.56 | 46.70 | 46,448,690 |
| 24th Mar 2025 (Mon) | 46.34 | 47.24 | 46.34 | 47.04 | 18,043,422 |
| 21st Mar 2025 (Fri) | 47.04 | 47.12 | 46.72 | 46.90 | 22,555,392 |
| 20th Mar 2025 (Thu) | 46.86 | 47.20 | 46.84 | 46.86 | 15,587,828 |
| 19th Mar 2025 (Wed) | 47.28 | 47.28 | 46.76 | 46.90 | 39,240,898 |
| 18th Mar 2025 (Tue) | 47.14 | 47.26 | 46.86 | 46.88 | 20,291,471 |
| 17th Mar 2025 (Mon) | 46.80 | 47.10 | 46.50 | 47.08 | 7,227,099 |
| 14th Mar 2025 (Fri) | 46.46 | 46.66 | 46.32 | 46.60 | 20,877,201 |
| 13th Mar 2025 (Thu) | 46.52 | 47.00 | 46.38 | 46.38 | 11,681,756 |
| 12th Mar 2025 (Wed) | 47.18 | 47.18 | 46.44 | 46.70 | 32,449,854 |
| 11th Mar 2025 (Tue) | 46.58 | 47.28 | 46.36 | 46.66 | 46,442,965 |
| 10th Mar 2025 (Mon) | 46.50 | 46.78 | 46.30 | 46.56 | 91,959,044 |
| 7th Mar 2025 (Fri) | 40.00 | 41.00 | 40.00 | 40.74 | 6,506,448 |
| 6th Mar 2025 (Thu) | 40.58 | 40.62 | 39.56 | 40.34 | 26,685,379 |
| 5th Mar 2025 (Wed) | 41.58 | 41.58 | 40.72 | 41.00 | 11,196,858 |
| 4th Mar 2025 (Tue) | 40.86 | 41.60 | 40.86 | 41.10 | 15,054,671 |
| 3rd Mar 2025 (Mon) | 42.76 | 42.76 | 40.78 | 40.78 | 8,402,025 |
| 28th Feb 2025 (Fri) | 42.00 | 42.06 | 41.64 | 41.72 | 14,744,957 |
| 27th Feb 2025 (Thu) | 42.38 | 42.92 | 41.96 | 42.14 | 5,921,259 |
| 26th Feb 2025 (Wed) | 42.00 | 43.04 | 42.00 | 42.70 | 9,188,247 |
| 25th Feb 2025 (Tue) | 42.70 | 43.14 | 42.14 | 42.14 | 8,777,737 |
| 24th Feb 2025 (Mon) | 43.82 | 44.60 | 42.96 | 42.96 | 13,008,761 |
| 21st Feb 2025 (Fri) | 43.44 | 44.14 | 43.40 | 44.08 | 6,372,299 |
| 20th Feb 2025 (Thu) | 43.86 | 43.86 | 43.24 | 43.50 | 5,698,271 |
| 19th Feb 2025 (Wed) | 43.20 | 43.60 | 43.12 | 43.40 | 13,376,846 |
| 18th Feb 2025 (Tue) | 42.20 | 44.08 | 42.20 | 43.48 | 22,948,764 |
| 17th Feb 2025 (Mon) | 45.00 | 46.14 | 42.30 | 42.50 | 57,577,109 |
| 14th Feb 2025 (Fri) | 38.40 | 40.00 | 37.42 | 39.00 | 15,946,563 |
| 13th Feb 2025 (Thu) | 37.50 | 37.96 | 37.12 | 37.44 | 6,122,996 |
| 12th Feb 2025 (Wed) | 38.50 | 38.50 | 37.64 | 37.74 | 5,697,354 |
| 11th Feb 2025 (Tue) | 37.96 | 37.96 | 37.50 | 37.74 | 4,836,352 |
| 10th Feb 2025 (Mon) | 38.02 | 38.16 | 37.76 | 37.78 | 5,412,855 |
| 7th Feb 2025 (Fri) | 38.42 | 38.60 | 37.64 | 37.70 | 10,812,977 |
| 6th Feb 2025 (Thu) | 37.88 | 38.60 | 37.58 | 38.26 | 7,656,290 |
| 5th Feb 2025 (Wed) | 36.74 | 37.64 | 36.72 | 37.64 | 6,677,323 |
| 4th Feb 2025 (Tue) | 37.22 | 37.38 | 36.66 | 36.84 | 6,197,544 |
| 3rd Feb 2025 (Mon) | 37.38 | 37.46 | 36.86 | 37.22 | 6,444,477 |
| 31st Jan 2025 (Fri) | 37.36 | 37.82 | 37.12 | 37.82 | 8,246,386 |
| 30th Jan 2025 (Thu) | 36.58 | 37.48 | 36.58 | 37.34 | 4,732,183 |
| 29th Jan 2025 (Wed) | 37.34 | 37.34 | 36.90 | 36.90 | 7,326,550 |