| Price | 63.70on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.63% |
| Buy | 63.80 |
| Sell | 63.70 |
| Buy / Sell AGR Shares | |
| Last Trade: | Sell 142,407 at 63.681p |
| Day's Volume: | 2,023,046 |
| Last Close: | 63.30p |
| Open: | 63.50p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 63.10p - 63.90p |
| 52wk Range: | 52.40p - 65.10p |
| Market Capitalisation: | £1,530m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,402m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,407 | 63.681 | 18:45:00 - 14-Jun-19 | |
| Sell* | 36,150 | 63.628 | 17:11:39 - 14-Jun-19 | |
| Sell* | 1,541 | 63.624 | 17:11:39 - 14-Jun-19 | |
| Sell* | 25,341 | 63.697 | Automatic Execution | 17:03:41 - 14-Jun-19 |
| Sell* | 41,800 | 63.70 | Uncrossing Trade | 16:35:05 - 14-Jun-19 |
| Sell* | 861,534 | 63.70 | 16:35:05 - 14-Jun-19 | |
| Buy* | 274 | 63.80 | Automatic Execution | 16:29:48 - 14-Jun-19 |
| Buy* | 1,427 | 63.80 | Automatic Execution | 16:29:05 - 14-Jun-19 |
| Buy* | 4,546 | 63.80 | Automatic Execution | 16:28:29 - 14-Jun-19 |
| Buy* | 7,667 | 63.80 | Automatic Execution | 16:28:29 - 14-Jun-19 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 63.50 | 63.90 | 63.10 | 63.30 | 2,023,046 |
| 13th Jun 2019 (Thu) | 64.00 | 64.00 | 63.10 | 64.20 | 2,158,046 |
| 12th Jun 2019 (Wed) | 64.00 | 65.00 | 64.00 | 64.30 | 3,447,562 |
| 11th Jun 2019 (Tue) | 64.20 | 64.30 | 63.80 | 64.00 | 3,830,257 |
| 10th Jun 2019 (Mon) | 64.20 | 64.20 | 63.90 | 63.90 | 3,850,147 |
| 7th Jun 2019 (Fri) | 63.90 | 63.90 | 63.60 | 63.90 | 3,703,528 |
| 6th Jun 2019 (Thu) | 64.00 | 64.00 | 63.30 | 63.80 | 2,301,576 |
| 5th Jun 2019 (Wed) | 64.00 | 64.00 | 63.10 | 63.80 | 4,334,099 |
| 4th Jun 2019 (Tue) | 64.10 | 64.10 | 63.50 | 63.80 | 3,972,365 |
| 3rd Jun 2019 (Mon) | 64.30 | 64.30 | 63.80 | 64.10 | 2,413,352 |
| 31st May 2019 (Fri) | 64.40 | 64.40 | 63.80 | 64.50 | 4,559,566 |
| 30th May 2019 (Thu) | 64.70 | 64.70 | 63.80 | 64.20 | 4,312,083 |
| 29th May 2019 (Wed) | 64.00 | 65.10 | 63.40 | 63.70 | 4,880,093 |
| 28th May 2019 (Tue) | 63.80 | 64.00 | 63.20 | 63.80 | 3,694,618 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 24th May 2019 (Fri) | 63.30 | 63.80 | 63.00 | 62.80 | 5,046,998 |
| 23rd May 2019 (Thu) | 62.00 | 63.10 | 61.80 | 62.20 | 4,108,696 |
| 22nd May 2019 (Wed) | 62.70 | 62.80 | 61.80 | 62.70 | 4,832,788 |
| 21st May 2019 (Tue) | 61.00 | 63.30 | 61.00 | 0.00 | 7,810,062 |
| 20th May 2019 (Mon) | 61.00 | 61.00 | 60.40 | 60.70 | 1,721,564 |
| 17th May 2019 (Fri) | 61.00 | 61.00 | 60.50 | 60.70 | 1,741,233 |
| 16th May 2019 (Thu) | 60.40 | 60.80 | 60.40 | 60.50 | 2,932,126 |
