Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.40on 18-10-2019 at 16:30:00
Change 1.50 2.03%
Buy 75.20
Sell 75.10
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 27,842 at 75.396p
Day's Volume: 5,367,277
Last Close: 73.90p
Open: 74.30p
ISIN: GB00BVGBWW93
Day's Range 74.00p - 75.40p
52wk Range: 52.40p - 75.50p
Market Capitalisation: £1,818m
VWAP: 75.368p
Shares in Issue: 2,411m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,84275.396Ordinary
17:15:52 - 18-Oct-19
Buy*12,42775.404Ordinary
17:14:48 - 18-Oct-19
Buy*1,615,96575.40Uncrossing Trade
16:35:26 - 18-Oct-19
Buy*1,17075.20Ordinary
16:31:08 - 18-Oct-19
Sell*91575.20Ordinary
16:29:54 - 18-Oct-19
Buy*175.20Automatic Execution
16:29:55 - 18-Oct-19
Buy*275.20Automatic Execution
16:29:54 - 18-Oct-19
Buy*775.20Automatic Execution
16:29:54 - 18-Oct-19
Buy*775.20Automatic Execution
16:29:54 - 18-Oct-19
Buy*64975.20Automatic Execution
16:29:54 - 18-Oct-19

Share Price History for Assura

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)74.1074.6073.4074.00
15th Oct 2019 (Tue)74.5075.3074.1074.20
14th Oct 2019 (Mon)74.0074.4073.1074.20
11th Oct 2019 (Fri)72.7075.5072.7074.95
10th Oct 2019 (Thu)73.3073.3072.1072.70
9th Oct 2019 (Wed)72.6073.3072.3072.85
8th Oct 2019 (Tue)72.2073.2072.1072.15
7th Oct 2019 (Mon)72.0072.9071.9072.65
4th Oct 2019 (Fri)71.9072.7071.9072.50
3rd Oct 2019 (Thu)72.2072.4071.1071.85
2nd Oct 2019 (Wed)71.4071.7070.9071.00
1st Oct 2019 (Tue)71.5071.6070.7071.00
30th Sep 2019 (Mon)70.9071.3070.2070.95
27th Sep 2019 (Fri)71.1071.3070.1070.45
26th Sep 2019 (Thu)70.3071.1070.3070.50
25th Sep 2019 (Wed)71.5071.5070.5070.65
24th Sep 2019 (Tue)71.4071.8070.9071.05
23rd Sep 2019 (Mon)71.2072.1071.2071.85
20th Sep 2019 (Fri)70.9072.2070.6071.90
19th Sep 2019 (Thu)70.9070.9070.0070.70
18th Sep 2019 (Wed)70.1070.8069.5070.70

News about Assura (AGR)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered