Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.40on 17-08-2018 at 16:01:55
Change 0.40 0.70%
Buy 57.50
Sell 57.30
Buy / Sell AGR Shares
Last Trade: Buy 1,781 at 57.40p
Day's Volume: 1,967,376
Last Close: 57.00p
Open: 57.10p
ISIN: GB00BVGBWW93
Day's Range 56.90p - 57.50p
52wk Range: 55.00p - 67.30p
Market Capitalisation: £1,373m
VWAP: 57.353p
Shares in Issue: 2,392m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,78157.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*2,71957.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*2,03557.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*3,99557.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*75957.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*2,22657.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*1,52657.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*3,02557.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*1,72957.40Automatic Execution
15:35:44 - 17-Aug-18
Buy*4,75457.40Automatic Execution
15:35:44 - 17-Aug-18

Share Price History for Assura

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)57.0057.3056.5056.206,305,042
15th Aug 2018 (Wed)56.9057.1056.2056.701,899,389
14th Aug 2018 (Tue)56.9057.0056.6056.801,555,788
13th Aug 2018 (Mon)57.2057.4056.7057.601,845,754
10th Aug 2018 (Fri)57.3057.8057.3057.40551,312
9th Aug 2018 (Thu)57.2058.0057.2057.303,810,015
8th Aug 2018 (Wed)56.6057.4056.6056.603,540,299
7th Aug 2018 (Tue)56.7056.7056.5056.601,343,737
6th Aug 2018 (Mon)56.5056.8056.4056.402,343,889
3rd Aug 2018 (Fri)56.8057.1056.4056.501,716,002
2nd Aug 2018 (Thu)56.0056.6055.9056.101,502,836
1st Aug 2018 (Wed)55.9056.3055.8056.601,254,021
31st Jul 2018 (Tue)56.9056.9056.5057.001,872,413
30th Jul 2018 (Mon)57.3057.3056.8057.102,038,645
27th Jul 2018 (Fri)56.9057.4056.8057.001,849,920
26th Jul 2018 (Thu)56.2057.0056.2056.602,155,638
25th Jul 2018 (Wed)56.4056.7056.3056.102,857,164
24th Jul 2018 (Tue)55.7056.3055.6055.808,519,863
23rd Jul 2018 (Mon)56.0056.1055.7055.803,048,764
20th Jul 2018 (Fri)56.1056.2055.0055.903,413,987
19th Jul 2018 (Thu)56.5056.7055.9056.502,330,190
18th Jul 2018 (Wed)56.5057.0056.3056.901,229,461
17th Jul 2018 (Tue)57.5057.5056.5057.105,455,526

News about Assura (AGR)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered