Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 57.20
Sell 57.10
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 349,215 at 57.20p
Day's Volume: 0
Last Close: 57.20p
Open: 0.00p
ISIN: GB00BVGBWW93
Day's Range 0.00p - 0.00p
52wk Range: 52.40p - 60.70p
Market Capitalisation: £1,374m
VWAP: 0.00p
Shares in Issue: 2,398m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*349,21557.20Ordinary
Delayed publication
17:13:34 - 18-Apr-19
Buy*138,49257.2017:11:03 - 18-Apr-19
Buy*15,17357.2017:07:20 - 18-Apr-19
Buy*3,85557.20317:06:53 - 18-Apr-19
Buy*349,21557.2017:04:55 - 18-Apr-19
Buy*10,77657.201Uncrossing Trade
16:53:03 - 18-Apr-19
Buy*1,151,48157.2016:35:13 - 18-Apr-19
Buy*57,76957.20Automatic Execution
16:25:52 - 18-Apr-19
Buy*21757.20Automatic Execution
16:25:31 - 18-Apr-19
Buy*1,21757.20Automatic Execution
16:25:30 - 18-Apr-19

Share Price History for Assura

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0057.200
18th Apr 2019 (Thu)57.3057.3056.8057.303,937,503
17th Apr 2019 (Wed)57.4057.5057.000.0015,152,536
16th Apr 2019 (Tue)57.5057.5057.3057.502,040,419
15th Apr 2019 (Mon)56.9057.6056.9057.2022,719,594
12th Apr 2019 (Fri)56.9057.6056.9057.2022,719,594
11th Apr 2019 (Thu)56.9057.6056.9057.2022,719,594
10th Apr 2019 (Wed)56.9057.6056.9057.2022,719,594
9th Apr 2019 (Tue)57.5057.6057.1057.104,197,183
8th Apr 2019 (Mon)57.1057.6056.9057.102,560,335
5th Apr 2019 (Fri)57.1057.3056.9057.102,593,393
4th Apr 2019 (Thu)57.2057.5057.0057.102,875,862
3rd Apr 2019 (Wed)57.1057.3056.7056.804,576,636
2nd Apr 2019 (Tue)57.2057.4056.7057.002,981,503
1st Apr 2019 (Mon)57.0057.5056.8057.404,453,841
29th Mar 2019 (Fri)56.9057.7056.9057.108,092,256
28th Mar 2019 (Thu)56.6057.5056.6056.906,917,650
27th Mar 2019 (Wed)57.1057.1056.6056.904,366,023
26th Mar 2019 (Tue)57.2057.2056.8056.906,706,247
25th Mar 2019 (Mon)57.0057.1056.3057.005,883,379
22nd Mar 2019 (Fri)57.6057.6057.0057.109,017,042
21st Mar 2019 (Thu)56.9057.5056.2056.7015,968,165

News about Assura (AGR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered