Assura board rebuffs KKR-led takeover offer, declares special dividend
(Alliance News) - Assura PLC on Tuesday formally rejected an all-cash offer from a consortium led by Kohlberg Kravis Robert & Co Inc. Read More
Price | 50.10p on 18-07-2025 | at 18:50:05
---|---|
Change | 0.05p 0.1% |
Buy | 49.98p |
Sell | 49.92p |
Buy / Sell AGR Shares |
Last Trade: | Buy 18,671.00 at 50.10p |
Day's Volume: | 19,099,860 |
Last Close: | 50.10p |
Open: | 50.15p |
ISIN: | GB00BVGBWW93 |
Day's Range | 49.90p - 50.15p |
52wk Range: | 35.24p - 50.95p |
Market Capitalisation: | £1.63b |
VWAP: | 49.94687p |
Shares in Issue: | 3.25b |
Assura (AGR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18,671 | 50.10p | Automatic Execution |
16:35:14 - 18-Jul-25 |
Buy* | 44,440 | 50.10p | Automatic Execution |
16:35:14 - 18-Jul-25 |
Buy* | 1,176,093 | 50.10p | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
Buy* | 887 | 49.96p | Automatic Execution |
16:29:46 - 18-Jul-25 |
Buy* | 1,034 | 49.96p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Buy* | 249 | 49.96p | SI Trade |
16:28:58 - 18-Jul-25 |
Sell* | 1,000 | 49.944p | Ordinary |
16:27:53 - 18-Jul-25 |
Sell* | 4,635 | 49.944p | Ordinary |
16:27:21 - 18-Jul-25 |
Buy* | 4,580 | 49.94p | Automatic Execution |
16:27:15 - 18-Jul-25 |
Sell* | 5,589 | 49.94p | Automatic Execution |
16:27:15 - 18-Jul-25 |
Assura (AGR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:42 pm | RNS | Form 8.3 - Assura plc |
18th Jul 2025 5:29 pm | RNS | Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC |
18th Jul 2025 3:30 pm | RNS | Form 8.3 - PHP LN |
18th Jul 2025 3:30 pm | RNS | Form 8.3 - AGR LN |
18th Jul 2025 3:25 pm | RNS | Form 8.3 - Primary Health Properties plc |
18th Jul 2025 3:25 pm | BUS | Form 8.3 - Assura plc |
18th Jul 2025 3:25 pm | RNS | Form 8.3 - Assura plc |
18th Jul 2025 3:20 pm | RNS | Form 8.3 - Assura plc |
18th Jul 2025 3:09 pm | RNS | Form 8.3 - Primary Health Properties Plc |
18th Jul 2025 3:04 pm | RNS | Form 8.3 - Assura Plc |