| Price | 73.55on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.55 -0.74% |
| Buy | 73.55 |
| Sell | 73.45 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 14,938 at 73.55p |
| Day's Volume: | 3,680,660 |
| Last Close: | 74.10p |
| Open: | 74.25p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 73.25p - 74.25p |
| 52wk Range: | 70.00p - 86.20p |
| Market Capitalisation: | £1,965m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,672m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,938 | 73.55 | Ordinary | 17:50:22 - 09-Apr-21 |
| Buy* | 956 | 73.55 | Ordinary | 17:44:46 - 09-Apr-21 |
| Buy* | 40 | 73.55 | Ordinary | 17:44:45 - 09-Apr-21 |
| Buy* | 33 | 73.55 | Ordinary | 17:44:45 - 09-Apr-21 |
| Buy* | 102 | 73.55 | Ordinary | 17:44:45 - 09-Apr-21 |
| Buy* | 5,964 | 73.505 | Ordinary | 16:54:14 - 09-Apr-21 |
| Sell* | 19 | 73.473 | Ordinary | 16:52:09 - 09-Apr-21 |
| Buy* | 986,430 | 73.55 | Uncrossing Trade | 16:35:19 - 09-Apr-21 |
| Buy* | 2,660 | 73.50 | Automatic Execution | 16:26:54 - 09-Apr-21 |
| Buy* | 3,190 | 73.50 | Automatic Execution | 16:26:54 - 09-Apr-21 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 73.70 | 74.15 | 72.80 | 74.00 | |
| 7th Apr 2021 (Wed) | 74.00 | 74.15 | 73.10 | 73.15 | |
| 6th Apr 2021 (Tue) | 73.75 | 73.75 | 72.50 | 73.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 72.20 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 72.20 | |
| 1st Apr 2021 (Thu) | 70.80 | 73.00 | 70.80 | 72.20 | |
| 31st Mar 2021 (Wed) | 73.00 | 73.00 | 72.00 | 71.90 | |
| 30th Mar 2021 (Tue) | 72.00 | 72.50 | 71.70 | 72.05 | |
| 29th Mar 2021 (Mon) | 72.80 | 72.80 | 71.60 | 72.15 | |
| 26th Mar 2021 (Fri) | 70.00 | 72.40 | 70.00 | 72.15 | |
| 25th Mar 2021 (Thu) | 70.90 | 72.00 | 70.90 | 70.75 | |
| 24th Mar 2021 (Wed) | 70.50 | 71.70 | 70.50 | 70.75 | |
| 23rd Mar 2021 (Tue) | 71.90 | 72.10 | 71.10 | 71.35 | |
| 22nd Mar 2021 (Mon) | 72.00 | 72.00 | 70.80 | 71.75 | |
| 19th Mar 2021 (Fri) | 71.00 | 72.00 | 70.80 | 71.55 | |
| 18th Mar 2021 (Thu) | 70.40 | 72.00 | 70.40 | 71.25 | |
| 17th Mar 2021 (Wed) | 71.90 | 72.50 | 71.40 | 71.95 | |
| 16th Mar 2021 (Tue) | 71.40 | 72.40 | 71.40 | 71.95 | |
| 15th Mar 2021 (Mon) | 71.50 | 71.50 | 70.70 | 71.20 | |
| 12th Mar 2021 (Fri) | 71.10 | 71.80 | 70.60 | 70.95 | |
| 11th Mar 2021 (Thu) | 72.00 | 72.40 | 71.70 | 71.85 | |
News - Thursday, April 08, 2021
Primary care property investor Assura said it had issued 682,128 ordinary shares......
News - Thursday, April 08, 2021
Jayne Cottam, Financial Director, has transferred in 242 shares in the company o......
