Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.55on 09-04-2021 at 16:30:00
Change -0.55 -0.74%
Buy 73.55
Sell 73.45
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 14,938 at 73.55p
Day's Volume: 3,680,660
Last Close: 74.10p
Open: 74.25p
ISIN: GB00BVGBWW93
Day's Range 73.25p - 74.25p
52wk Range: 70.00p - 86.20p
Market Capitalisation: £1,965m
VWAP: 0.00p
Shares in Issue: 2,672m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,93873.55Ordinary
17:50:22 - 09-Apr-21
Buy*95673.55Ordinary
17:44:46 - 09-Apr-21
Buy*4073.55Ordinary
17:44:45 - 09-Apr-21
Buy*3373.55Ordinary
17:44:45 - 09-Apr-21
Buy*10273.55Ordinary
17:44:45 - 09-Apr-21
Buy*5,96473.505Ordinary
16:54:14 - 09-Apr-21
Sell*1973.473Ordinary
16:52:09 - 09-Apr-21
Buy*986,43073.55Uncrossing Trade
16:35:19 - 09-Apr-21
Buy*2,66073.50Automatic Execution
16:26:54 - 09-Apr-21
Buy*3,19073.50Automatic Execution
16:26:54 - 09-Apr-21

Share Price History for Assura

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)73.7074.1572.8074.00
7th Apr 2021 (Wed)74.0074.1573.1073.15
6th Apr 2021 (Tue)73.7573.7572.5073.50
5th Apr 2021 (Mon)00.000.0072.20
2nd Apr 2021 (Fri)00.000.0072.20
1st Apr 2021 (Thu)70.8073.0070.8072.20
31st Mar 2021 (Wed)73.0073.0072.0071.90
30th Mar 2021 (Tue)72.0072.5071.7072.05
29th Mar 2021 (Mon)72.8072.8071.6072.15
26th Mar 2021 (Fri)70.0072.4070.0072.15
25th Mar 2021 (Thu)70.9072.0070.9070.75
24th Mar 2021 (Wed)70.5071.7070.5070.75
23rd Mar 2021 (Tue)71.9072.1071.1071.35
22nd Mar 2021 (Mon)72.0072.0070.8071.75
19th Mar 2021 (Fri)71.0072.0070.8071.55
18th Mar 2021 (Thu)70.4072.0070.4071.25
17th Mar 2021 (Wed)71.9072.5071.4071.95
16th Mar 2021 (Tue)71.4072.4071.4071.95
15th Mar 2021 (Mon)71.5071.5070.7071.20
12th Mar 2021 (Fri)71.1071.8070.6070.95
11th Mar 2021 (Thu)72.0072.4071.7071.85

News about Assura (AGR)

Assura issues shares at 10p each to fund medical centre acquisition

News - Thursday, April 08, 2021

Primary care property investor Assura said it had issued 682,128 ordinary shares......

Director Deals - (AGR)

News - Thursday, April 08, 2021

Jayne Cottam, Financial Director, has transferred in 242 shares in the company o......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered