| Price | 78.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.00 |
| Sell | 77.90 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 1,175 at 78.00p |
| Day's Volume: | 3,326,563 |
| Last Close: | 77.60p |
| Open: | 77.70p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 77.40p - 78.10p |
| 52wk Range: | 54.60p - 80.20p |
| Market Capitalisation: | £1,882m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,413m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | 78.00 | Ordinary Delayed publication | 17:19:08 - 17-Jan-20 |
| Buy* | 156,815 | 77.977 | Ordinary | 17:43:36 - 17-Jan-20 |
| Buy* | 8,263 | 78.00 | Ordinary | 17:19:50 - 17-Jan-20 |
| Buy* | 24,659 | 78.004 | Ordinary | 17:05:35 - 17-Jan-20 |
| Buy* | 1,300,096 | 78.00 | Uncrossing Trade | 16:35:05 - 17-Jan-20 |
| Sell* | 214 | 78.00 | Ordinary | 16:29:55 - 17-Jan-20 |
| Sell* | 4,319 | 78.00 | Ordinary | 16:29:54 - 17-Jan-20 |
| Buy* | 78 | 78.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Buy* | 77 | 78.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Buy* | 438 | 78.00 | Automatic Execution | 16:29:54 - 17-Jan-20 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 77.40 | 77.60 | 76.80 | 77.40 | |
| 15th Jan 2020 (Wed) | 76.50 | 77.30 | 76.20 | 76.65 | |
| 14th Jan 2020 (Tue) | 77.00 | 77.10 | 76.40 | 76.85 | |
| 13th Jan 2020 (Mon) | 75.30 | 76.60 | 75.30 | 76.35 | |
| 10th Jan 2020 (Fri) | 76.50 | 76.50 | 75.40 | 75.55 | |
| 9th Jan 2020 (Thu) | 76.40 | 76.40 | 75.10 | 75.60 | |
| 8th Jan 2020 (Wed) | 76.00 | 76.00 | 74.70 | 75.55 | |
| 7th Jan 2020 (Tue) | 75.80 | 76.90 | 75.50 | 75.65 | |
| 6th Jan 2020 (Mon) | 76.60 | 77.50 | 75.70 | 75.95 | |
| 3rd Jan 2020 (Fri) | 79.00 | 79.00 | 76.90 | 76.95 | |
| 2nd Jan 2020 (Thu) | 77.20 | 78.70 | 77.20 | 77.85 | |
| 1st Jan 2020 (Wed) | 77.60 | 0.00 | 0.00 | 77.50 | |
| 31st Dec 2019 (Tue) | 77.60 | 77.90 | 77.30 | 77.50 | |
| 30th Dec 2019 (Mon) | 77.60 | 78.10 | 76.80 | 77.25 | |
| 27th Dec 2019 (Fri) | 77.80 | 78.20 | 77.20 | 77.35 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 77.25 | |
| 25th Dec 2019 (Wed) | 77.70 | 0.00 | 0.00 | 77.25 | |
| 24th Dec 2019 (Tue) | 77.70 | 77.70 | 77.00 | 77.25 | |
| 23rd Dec 2019 (Mon) | 76.00 | 78.10 | 76.00 | 77.35 | |
| 20th Dec 2019 (Fri) | 76.20 | 76.30 | 75.50 | 75.85 | |
News - Friday, January 17, 2020
Jayne Cottam, Executive Director, bought 835 shares in the company on the 15th J......
News - Friday, January 17, 2020
Ed Smith, Chairman, bought 834 shares in the company on the 15th January 2020 at......
