Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	47.48p on 03-10-2025 at 18:30:04
Change	0.18p 0.38%
Buy	47.82p
Sell	47.62p

Last Trade:	Sell 59,889.00 at 47.48p
Day's Volume:	288,991
Last Close:	47.48p
Open:	47.00p
ISIN:	GB00BVGBWW93

Day's Range	46.98p - 48.48p
52wk Range:	35.24p - 50.95p
Market Capitalisation:	£1.54b
VWAP:	47.62875p
Shares in Issue:	3.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Sell*	59,889	47.48p	Uncrossing Trade	16:35:00 - 03-Oct-25
Buy*	2,260	47.74p	Automatic Execution	16:29:11 - 03-Oct-25
Buy*	2,881	47.74p	Automatic Execution	16:29:11 - 03-Oct-25
Sell*	11	47.62p	SI Trade	16:27:11 - 03-Oct-25
Buy*	4,467	47.74p	Automatic Execution	16:24:05 - 03-Oct-25
Buy*	1,545	47.74p	Automatic Execution	16:23:31 - 03-Oct-25
Sell*	203	47.58p	Automatic Execution	16:22:49 - 03-Oct-25
Buy*	1,892	47.68p	Automatic Execution	16:20:49 - 03-Oct-25
Buy*	633	47.68p	Automatic Execution	16:20:49 - 03-Oct-25
Buy*	3,230	47.68p	Automatic Execution	16:20:49 - 03-Oct-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	47.00	48.48	46.98	47.48	288,991
2nd Oct 2025 (Thu)	48.90	49.02	47.30	47.30	477,087
1st Oct 2025 (Wed)	47.30	48.72	47.30	48.72	252,492
30th Sep 2025 (Tue)	48.00	48.10	47.10	47.24	1,676,141
29th Sep 2025 (Mon)	46.90	47.82	46.70	47.00	290,616
26th Sep 2025 (Fri)	46.26	46.98	46.26	46.70	1,789,254
25th Sep 2025 (Thu)	46.02	46.60	46.02	46.12	810,204
24th Sep 2025 (Wed)	46.00	46.86	46.00	46.86	367,132
23rd Sep 2025 (Tue)	47.00	47.34	46.00	46.04	380,851
22nd Sep 2025 (Mon)	47.74	47.74	46.52	47.00	360,210
19th Sep 2025 (Fri)	46.14	47.24	46.14	46.62	3,507,110
18th Sep 2025 (Thu)	46.60	46.92	46.52	46.70	441,006
17th Sep 2025 (Wed)	46.52	47.10	46.24	46.68	1,177,563
16th Sep 2025 (Tue)	46.50	47.60	46.50	46.86	803,973
15th Sep 2025 (Mon)	47.50	47.80	47.34	47.34	1,089,714
12th Sep 2025 (Fri)	46.00	47.50	46.00	47.32	2,772,945
11th Sep 2025 (Thu)	46.44	46.82	46.40	46.78	2,340,940
10th Sep 2025 (Wed)	47.58	47.58	46.36	46.40	1,244,238
9th Sep 2025 (Tue)	46.76	47.00	46.54	46.70	1,648,180
8th Sep 2025 (Mon)	48.08	48.08	46.60	46.86	861,874
5th Sep 2025 (Fri)	46.80	47.32	46.66	47.10	6,176,451
4th Sep 2025 (Thu)	48.18	48.18	46.84	46.92	2,469,674

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
3rd Oct 2025 1:18 pm	RNS	Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm	RNS	Form 8.3 - Primary Health Properties PLC
1st Oct 2025 12:19 pm	RNS	Form 8.3 - Primary Health Properties PLC
30th Sep 2025 3:30 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Trading Update
22nd Sep 2025 1:30 pm	RNS	Form 8.3 - Primary Health Properties PLC
15th Sep 2025 12:44 pm	RNS	Form 8.3 - Primary Health Properties PLC
12th Sep 2025 8:00 am	RNS	Admission of New PHP Shares
11th Sep 2025 1:30 pm	RNS	Application for Admission of New PHP Shares
11th Sep 2025 10:00 am	RNS	Holding(s) in Company

See more Assura regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52