| Price | 78.10on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.64% |
| Buy | 78.10 |
| Sell | 78.00 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 2,533 at 78.067p |
| Day's Volume: | 2,600,284 |
| Last Close: | 77.60p |
| Open: | 77.30p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 77.00p - 78.80p |
| 52wk Range: | 62.20p - 87.80p |
| Market Capitalisation: | £2,079m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,662m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,533 | 78.067 | Ordinary | 16:01:36 - 25-Sep-20 |
| Buy* | 2,210 | 78.20 | Ordinary | 15:56:11 - 25-Sep-20 |
| Buy* | 3,500 | 78.10 | Automatic Execution | 15:56:11 - 25-Sep-20 |
| Sell* | 813 | 78.10 | Automatic Execution | 15:56:11 - 25-Sep-20 |
| Sell* | 6,394 | 78.10 | Automatic Execution | 15:56:11 - 25-Sep-20 |
| Sell* | 2,020 | 78.10 | Automatic Execution | 15:56:11 - 25-Sep-20 |
| Sell* | 131 | 78.10 | Automatic Execution | 15:56:11 - 25-Sep-20 |
| Buy* | 4,000 | 77.90 | Automatic Execution | 15:48:11 - 25-Sep-20 |
| Buy* | 4,204 | 77.90 | Automatic Execution | 15:48:11 - 25-Sep-20 |
| Buy* | 5,400 | 77.90 | Automatic Execution | 15:48:11 - 25-Sep-20 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 78.00 | 79.70 | 78.00 | 79.10 | |
| 23rd Sep 2020 (Wed) | 80.00 | 80.50 | 78.70 | 79.10 | |
| 22nd Sep 2020 (Tue) | 79.00 | 79.60 | 77.90 | 79.05 | |
| 21st Sep 2020 (Mon) | 80.00 | 81.00 | 78.60 | 78.65 | |
| 18th Sep 2020 (Fri) | 79.60 | 81.20 | 78.50 | 79.55 | |
| 17th Sep 2020 (Thu) | 79.90 | 81.50 | 79.50 | 79.90 | |
| 16th Sep 2020 (Wed) | 80.00 | 80.30 | 78.20 | 79.90 | |
| 15th Sep 2020 (Tue) | 79.60 | 79.60 | 77.90 | 78.30 | |
| 14th Sep 2020 (Mon) | 81.00 | 81.00 | 78.70 | 79.50 | |
| 11th Sep 2020 (Fri) | 80.00 | 80.30 | 78.80 | 79.30 | |
| 10th Sep 2020 (Thu) | 82.20 | 82.30 | 79.20 | 79.35 | |
| 9th Sep 2020 (Wed) | 81.70 | 83.10 | 81.60 | 82.40 | |
| 8th Sep 2020 (Tue) | 81.80 | 82.00 | 80.60 | 81.70 | |
| 7th Sep 2020 (Mon) | 80.80 | 81.60 | 80.40 | 80.90 | |
| 4th Sep 2020 (Fri) | 80.50 | 80.60 | 79.30 | 79.90 | |
| 3rd Sep 2020 (Thu) | 82.70 | 83.10 | 80.20 | 80.25 | |
| 2nd Sep 2020 (Wed) | 82.40 | 82.40 | 80.30 | 80.70 | |
| 1st Sep 2020 (Tue) | 82.00 | 82.10 | 80.10 | 80.15 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 80.80 | |
| 28th Aug 2020 (Fri) | 81.50 | 82.00 | 80.70 | 80.80 | |
| 27th Aug 2020 (Thu) | 79.30 | 81.70 | 79.30 | 81.25 | |
| 26th Aug 2020 (Wed) | 82.00 | 82.00 | 79.60 | 81.30 | |
News - Tuesday, August 04, 2020
Jonathan Davies, Non Executive Director, bought 63,360 shares in the company on ......
News - Monday, July 27, 2020
Jonathan Murphy, Executive Director, has transferred in 584,496 shares in the co......
