Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR) Share Price

There is currently no data for AGR.L

Assura (AGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,889 47.48p Uncrossing Trade
16:35:00 - 03-Oct-25
Buy* 2,260 47.74p Automatic Execution
16:29:11 - 03-Oct-25
Buy* 2,881 47.74p Automatic Execution
16:29:11 - 03-Oct-25
Sell* 11 47.62p SI Trade
16:27:11 - 03-Oct-25
Buy* 4,467 47.74p Automatic Execution
16:24:05 - 03-Oct-25
Buy* 1,545 47.74p Automatic Execution
16:23:31 - 03-Oct-25
Sell* 203 47.58p Automatic Execution
16:22:49 - 03-Oct-25
Buy* 1,892 47.68p Automatic Execution
16:20:49 - 03-Oct-25
Buy* 633 47.68p Automatic Execution
16:20:49 - 03-Oct-25
Buy* 3,230 47.68p Automatic Execution
16:20:49 - 03-Oct-25
See more Assura trades

Assura (AGR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 47.00 48.48 46.98 47.48 288,991
2nd Oct 2025 (Thu) 48.90 49.02 47.30 47.30 477,087
1st Oct 2025 (Wed) 47.30 48.72 47.30 48.72 252,492
30th Sep 2025 (Tue) 48.00 48.10 47.10 47.24 1,676,141
29th Sep 2025 (Mon) 46.90 47.82 46.70 47.00 290,616
26th Sep 2025 (Fri) 46.26 46.98 46.26 46.70 1,789,254
25th Sep 2025 (Thu) 46.02 46.60 46.02 46.12 810,204
See more Assura price history

Assura (AGR) Regulatory News

Date Source Headline
6th Oct 2025 8:00 am RNS Cancellation - Assura plc
3rd Oct 2025 1:18 pm RNS Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm RNS Form 8.3 - Primary Health Properties PLC
1st Oct 2025 12:19 pm RNS Form 8.3 - Primary Health Properties PLC
30th Sep 2025 3:30 pm RNS Result of AGM
30th Sep 2025 7:00 am RNS Trading Update
22nd Sep 2025 1:30 pm RNS Form 8.3 - Primary Health Properties PLC
15th Sep 2025 12:44 pm RNS Form 8.3 - Primary Health Properties PLC
12th Sep 2025 8:00 am RNS Admission of New PHP Shares
11th Sep 2025 1:30 pm RNS Application for Admission of New PHP Shares
See more Assura regulatory news

Assura (AGR) Share News

IN BRIEF: Assura exit from JSE delayed due to "misalignment"

17th Oct 2025 13:42

Primary Health Properties PLC and Assura PLC say the delisting of Assura from the Johannesburg Stock Exchange will delay by nearly a week. Assura is due to delist from the JSE on October 29 from October 23. Say the hold-up is due to a misalignment in the timing of the UK Financial Conduct Authority admissions application process, with the timeline for the sale of the new PHP shares to Assura shareholders. Assura delisted from the London Stock Exchange on Monday last week. Read More

Assura delivers "strong trading performance" before delisting

30th Sep 2025 07:57

(Alliance News) - Assura PLC said on Tuesday it had delivered "strong trading performance" for the first half of its financial year. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

IN BRIEF: Assura expects to delist from JSE on October 23

18th Sep 2025 16:24

Assura PLC - Altrincham, England-based care property investor and developer - Confirms it expects to delist from the Johannesburg Stock Exchange on October 23. Assura has only previously indicated it anticipated its shares would be suspended from the JSE on October 3, and the JSE delisting would follow shortly after exit from the London Stock Exchange. Early this month, Assura said it would ask the UK Financial Conduct Authority and the LSE to cancel its listing, at the request of Primary Health Properties PLC. It expects the LSE delisting to take effect on October 6. Read More

Primary Health Properties offer to Assura shareholders closes

11th Sep 2025 15:07

(Alliance News) - Primary Health Properties PLC said on Thursday its offer to acquire its peer Assura PLC has formally closed. Read More

See more Assura news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered