Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR) Share Price

Price 50.05p on 02-07-2025 at 18:50:05
Change -0.60p -1.18%
Buy 50.10p
Sell 50.05p
Buy / Sell AGR Shares
Last Trade: Sell 3,500,000.00 at 49.902p
Day's Volume: 32,189,895
Last Close: 50.05p
Open: 50.80p
ISIN: GB00BVGBWW93
Day's Range 49.64p - 50.80p
52wk Range: 35.24p - 50.95p
Market Capitalisation: £1,627m
VWAP: 49.98332p
Shares in Issue: 3,250m

Assura (AGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500,000 49.902p SI Trade
16:57:38 - 02-Jul-25
Sell* 3,500,000 49.877p SI Trade
16:57:38 - 02-Jul-25
Buy* 1,000,000 50.14p SI Trade
16:45:19 - 02-Jul-25
Sell* 1,786,820 50.05p Uncrossing Trade
16:35:18 - 02-Jul-25
Buy* 746,251 50.1157p SI Trade
16:31:55 - 02-Jul-25
Buy* 3,368 50.10p Automatic Execution
16:29:52 - 02-Jul-25
Buy* 84,340 50.10p Automatic Execution
16:29:49 - 02-Jul-25
Sell* 2,176 50.10p Automatic Execution
16:29:49 - 02-Jul-25
Sell* 544 50.10p Automatic Execution
16:29:49 - 02-Jul-25
Sell* 7,500 50.10p Automatic Execution
16:29:49 - 02-Jul-25
See more Assura trades

Assura (AGR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 50.80 50.80 49.64 50.05 32,189,895
1st Jul 2025 (Tue) 50.20 50.70 50.20 50.65 19,116,642
30th Jun 2025 (Mon) 50.70 50.85 50.25 50.25 36,300,817
27th Jun 2025 (Fri) 50.45 50.95 50.30 50.55 12,201,522
26th Jun 2025 (Thu) 50.10 50.30 49.98 50.25 4,526,876
25th Jun 2025 (Wed) 49.90 50.40 49.90 50.05 10,057,381
24th Jun 2025 (Tue) 50.05 50.20 49.88 49.94 80,851,728
23rd Jun 2025 (Mon) 50.40 50.45 49.82 49.90 114,726,974
20th Jun 2025 (Fri) 50.10 50.15 50.00 50.00 18,681,131
19th Jun 2025 (Thu) 49.98 50.25 49.98 50.05 6,330,992
18th Jun 2025 (Wed) 49.94 50.20 49.92 50.15 9,121,284
17th Jun 2025 (Tue) 50.10 50.15 49.86 50.10 16,323,827
16th Jun 2025 (Mon) 50.05 50.35 50.00 50.15 4,388,753
13th Jun 2025 (Fri) 50.00 50.30 49.80 50.10 22,897,733
12th Jun 2025 (Thu) 49.94 49.98 49.86 49.90 63,271,812
11th Jun 2025 (Wed) 50.00 50.10 49.80 49.94 49,889,581
10th Jun 2025 (Tue) 48.58 48.94 48.58 48.90 69,006,413
9th Jun 2025 (Mon) 48.22 48.92 48.22 48.90 7,350,579
6th Jun 2025 (Fri) 48.68 48.68 48.46 48.60 2,935,444
5th Jun 2025 (Thu) 48.50 48.60 48.08 48.30 5,712,952
4th Jun 2025 (Wed) 49.60 49.60 49.30 49.36 12,422,713
3rd Jun 2025 (Tue) 49.48 49.68 49.32 49.40 5,671,586
See more Assura price history

Assura (AGR) Regulatory News

Date Source Headline
2nd Jul 2025 5:42 pm RNS Form 8.3 - Assura plc
2nd Jul 2025 3:39 pm RNS Form 8.3 - Primary Health Properties PLC
2nd Jul 2025 3:37 pm RNS Form 8.3 - Assura PLC
2nd Jul 2025 3:30 pm RNS Form 8.3 - PHP LN
2nd Jul 2025 3:30 pm RNS Form 8.3 - AGR LN
2nd Jul 2025 3:25 pm RNS Form 8.3 - Assura plc
2nd Jul 2025 3:25 pm RNS Form 8.3 - Primary Health Properties plc
2nd Jul 2025 3:25 pm BUS Form 8.3 - Assura plc
2nd Jul 2025 3:20 pm RNS Form 8.3 - Assura plc
2nd Jul 2025 3:11 pm RNS Form 8.3 - Primary Health Properties Plc
See more Assura regulatory news

Assura (AGR) Share News

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

Primary Health Properties shareholders approve Assura takeover

1st Jul 2025 14:18

(Alliance News) - Primary Health Properties PLC said on Tuesday its shareholders have supported its plan to acquire peer Assura PLC. Read More

LONDON MARKET CLOSE: Stocks falter but avoid sell-off after US strike

23rd Jun 2025 17:03

(Alliance News) - London's FTSE closed down on Monday as traders awaited Tehran's response to US strikes on Iranian nuclear facilities over the weekend. Read More

LONDON MARKET MIDDAY: Losses contained despite geopolitical worry

23rd Jun 2025 12:02

(Alliance News) - Stock prices in Europe were lower, with the FTSE 100 in London only marginally in the red, as US involvement in the Israel-Iran conflict kept markets on edge but failed to spark a sell-off. Read More

Assura directors recommend new raised Primary Health Properties offer

23rd Jun 2025 09:17

(Alliance News) - Assura PLC said on Monday it recommended the new cash-share offer from peer Primary Health Properties PLC, describing it as "fair and reasonable". Read More

See more Assura news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered