| Price | 75.40on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 1.50 2.03% |
| Buy | 75.20 |
| Sell | 75.10 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 27,842 at 75.396p |
| Day's Volume: | 5,367,277 |
| Last Close: | 73.90p |
| Open: | 74.30p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 74.00p - 75.40p |
| 52wk Range: | 52.40p - 75.50p |
| Market Capitalisation: | £1,818m |
| VWAP: | 75.368p |
| Shares in Issue: | 2,411m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,842 | 75.396 | Ordinary | 17:15:52 - 18-Oct-19 |
| Buy* | 12,427 | 75.404 | Ordinary | 17:14:48 - 18-Oct-19 |
| Buy* | 1,615,965 | 75.40 | Uncrossing Trade | 16:35:26 - 18-Oct-19 |
| Buy* | 1,170 | 75.20 | Ordinary | 16:31:08 - 18-Oct-19 |
| Sell* | 915 | 75.20 | Ordinary | 16:29:54 - 18-Oct-19 |
| Buy* | 1 | 75.20 | Automatic Execution | 16:29:55 - 18-Oct-19 |
| Buy* | 2 | 75.20 | Automatic Execution | 16:29:54 - 18-Oct-19 |
| Buy* | 7 | 75.20 | Automatic Execution | 16:29:54 - 18-Oct-19 |
| Buy* | 7 | 75.20 | Automatic Execution | 16:29:54 - 18-Oct-19 |
| Buy* | 649 | 75.20 | Automatic Execution | 16:29:54 - 18-Oct-19 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 74.10 | 74.60 | 73.40 | 74.00 | |
| 15th Oct 2019 (Tue) | 74.50 | 75.30 | 74.10 | 74.20 | |
| 14th Oct 2019 (Mon) | 74.00 | 74.40 | 73.10 | 74.20 | |
| 11th Oct 2019 (Fri) | 72.70 | 75.50 | 72.70 | 74.95 | |
| 10th Oct 2019 (Thu) | 73.30 | 73.30 | 72.10 | 72.70 | |
| 9th Oct 2019 (Wed) | 72.60 | 73.30 | 72.30 | 72.85 | |
| 8th Oct 2019 (Tue) | 72.20 | 73.20 | 72.10 | 72.15 | |
| 7th Oct 2019 (Mon) | 72.00 | 72.90 | 71.90 | 72.65 | |
| 4th Oct 2019 (Fri) | 71.90 | 72.70 | 71.90 | 72.50 | |
| 3rd Oct 2019 (Thu) | 72.20 | 72.40 | 71.10 | 71.85 | |
| 2nd Oct 2019 (Wed) | 71.40 | 71.70 | 70.90 | 71.00 | |
| 1st Oct 2019 (Tue) | 71.50 | 71.60 | 70.70 | 71.00 | |
| 30th Sep 2019 (Mon) | 70.90 | 71.30 | 70.20 | 70.95 | |
| 27th Sep 2019 (Fri) | 71.10 | 71.30 | 70.10 | 70.45 | |
| 26th Sep 2019 (Thu) | 70.30 | 71.10 | 70.30 | 70.50 | |
| 25th Sep 2019 (Wed) | 71.50 | 71.50 | 70.50 | 70.65 | |
| 24th Sep 2019 (Tue) | 71.40 | 71.80 | 70.90 | 71.05 | |
| 23rd Sep 2019 (Mon) | 71.20 | 72.10 | 71.20 | 71.85 | |
| 20th Sep 2019 (Fri) | 70.90 | 72.20 | 70.60 | 71.90 | |
| 19th Sep 2019 (Thu) | 70.90 | 70.90 | 70.00 | 70.70 | |
| 18th Sep 2019 (Wed) | 70.10 | 70.80 | 69.50 | 70.70 | |
