Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.10on 15-02-2019 at 16:30:00
Change 0.10 0.17%
Buy 58.00
Sell 57.90
Buy / Sell AGR Shares
Last Trade: Buy 348 at 58.10p
Day's Volume: 5,099,909
Last Close: 58.00p
Open: 58.70p
Day's Range 57.80p - 58.70p
52wk Range: 52.40p - 62.60p
Market Capitalisation: £1,393m
VWAP: 0.00p
Shares in Issue: 2,398m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34858.1017:11:27 - 15-Feb-19
Buy*45,13258.09317:10:45 - 15-Feb-19
Buy*9,93758.12917:05:00 - 15-Feb-19
Buy*11,66858.10316:53:53 - 15-Feb-19
Buy*8,33258.30116:52:28 - 15-Feb-19
Buy*6,71858.05116:52:02 - 15-Feb-19
Buy*97,57258.06916:51:40 - 15-Feb-19
Buy*76158.183Uncrossing Trade
16:44:22 - 15-Feb-19
Sell*942,06558.10Automatic Execution
16:35:04 - 15-Feb-19
Buy*89058.0016:29:49 - 15-Feb-19

Share Price History for Assura

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)58.7058.7057.8058.005,099,909
14th Feb 2019 (Thu)57.0058.1057.0057.503,184,504
13th Feb 2019 (Wed)57.8058.8057.8058.40149,452
12th Feb 2019 (Tue)57.8058.8057.8058.40149,452
11th Feb 2019 (Mon)58.5058.8058.2057.702,696,449
8th Feb 2019 (Fri)58.4058.9057.7058.904,131,617
7th Feb 2019 (Thu)58.7059.7058.700.009,648,202
6th Feb 2019 (Wed)59.5060.2059.3059.307,538,193
5th Feb 2019 (Tue)58.7059.6058.7058.803,110,084
4th Feb 2019 (Mon)58.5058.8057.5058.703,014,852
1st Feb 2019 (Fri)59.1060.1058.6059.801,894,508
31st Jan 2019 (Thu)59.7060.5059.7059.705,855,814
30th Jan 2019 (Wed)59.0059.7058.6059.0013,185,085
29th Jan 2019 (Tue)57.0059.3057.0057.007,920,116
28th Jan 2019 (Mon)54.9057.1054.9056.404,231,426
25th Jan 2019 (Fri)54.9056.4054.9055.105,699,734
24th Jan 2019 (Thu)55.5055.7055.0055.103,930,452
23rd Jan 2019 (Wed)55.3055.7054.9054.902,930,103
22nd Jan 2019 (Tue)55.0055.9054.8054.603,354,699
21st Jan 2019 (Mon)54.8054.9054.6054.502,258,269
18th Jan 2019 (Fri)53.8054.7053.8054.101,453,613
17th Jan 2019 (Thu)53.0054.1053.0053.502,969,177
16th Jan 2019 (Wed)54.8054.9053.4054.301,651,363

News about Assura (AGR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered