| Price | 48.94p on 08-08-2025 at 08:42:43 |
|---|---|
| Change | -0.04p -0.08% |
| Buy | 48.94p |
| Sell | 48.88p |
| Last Trade: | Sell 31.00 at 48.88p |
| Day's Volume: | 1,889,600 |
| Last Close: | 48.98p |
| Open: | 48.94p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 48.82p - 49.04p |
| 52wk Range: | 35.24p - 50.95p |
| Market Capitalisation: | £1.59b |
| VWAP: | 48.9546p |
| Shares in Issue: | 3.25b |
Assura (AGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 48.88p | SI Trade |
09:42:43 - 08-Aug-25 |
| Buy* | 6,796 | 48.94p | Automatic Execution |
09:42:43 - 08-Aug-25 |
| Buy* | 3,728 | 48.94p | Automatic Execution |
09:42:43 - 08-Aug-25 |
| Sell* | 500,000 | 48.90p | Negotiated Trade |
09:38:20 - 08-Aug-25 |
| Buy* | 2,871 | 48.90p | Automatic Execution |
09:37:24 - 08-Aug-25 |
| Buy* | 100 | 48.88p | SI Trade |
09:36:10 - 08-Aug-25 |
| Buy* | 3,643 | 48.88p | Automatic Execution |
09:34:42 - 08-Aug-25 |
| Buy* | 2,211 | 48.88p | Automatic Execution |
09:34:42 - 08-Aug-25 |
| Sell* | 14,287 | 48.84p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Sell* | 3,742 | 48.84p | Automatic Execution |
09:34:15 - 08-Aug-25 |
Assura (AGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 3:25 pm | BUS | Form 8.3 - Assura plc |
| 7th Aug 2025 3:25 pm | BUS | Form 8.3 - Assura plc |
| 7th Aug 2025 3:25 pm | RNS | Form 8.3 - Assura plc |
| 7th Aug 2025 3:20 pm | RNS | Form 8.3 - Assura plc |
| 7th Aug 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 7th Aug 2025 2:43 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Assura plc |
| 7th Aug 2025 2:37 pm | RNS | Form 8.3 - Assura plc |
| 7th Aug 2025 2:28 pm | RNS | Form 8.3 - Primary Health Properties plc |
| 7th Aug 2025 2:23 pm | RNS | Form 8.3 - Assura plc |
| 7th Aug 2025 2:10 pm | RNS | Form 8.3 - Primary Health Properties Plc |
