| Price | 69.50on 21-08-2019 at 13:06:12 |
|---|---|
| Change | 0.20 0.29% |
| Buy | 69.70 |
| Sell | 69.50 |
| Buy / Sell AGR Shares | |
| Last Trade: | Sell 496 at 69.50p |
| Day's Volume: | 1,479,647 |
| Last Close: | 69.30p |
| Open: | 68.90p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 68.60p - 69.70p |
| 52wk Range: | 52.40p - 69.70p |
| Market Capitalisation: | £1,672m |
| VWAP: | 69.345p |
| Shares in Issue: | 2,406m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | 69.50 | Automatic Execution | 12:56:49 - 21-Aug-19 |
| Sell* | 492 | 69.50 | Automatic Execution | 12:56:39 - 21-Aug-19 |
| Sell* | 1,041 | 69.575 | Ordinary | 12:56:08 - 21-Aug-19 |
| Sell* | 722 | 69.50 | Automatic Execution | 12:52:43 - 21-Aug-19 |
| Sell* | 6,009 | 69.577 | Ordinary | 12:50:13 - 21-Aug-19 |
| Sell* | 1,084 | 69.50 | Automatic Execution | 12:49:39 - 21-Aug-19 |
| Buy* | 233 | 69.70 | Automatic Execution | 12:26:07 - 21-Aug-19 |
| Sell* | 361,745 | 69.50 | Ordinary | 12:16:12 - 21-Aug-19 |
| Sell* | 9,131 | 69.30 | Uncrossing Trade | 12:02:07 - 21-Aug-19 |
| Sell* | 290,907 | 69.40 | Ordinary | 11:57:35 - 21-Aug-19 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 67.00 | 67.20 | 66.00 | 67.15 | |
| 15th Aug 2019 (Thu) | 66.00 | 67.00 | 65.80 | 66.55 | |
| 14th Aug 2019 (Wed) | 66.00 | 66.10 | 65.40 | 65.85 | |
| 13th Aug 2019 (Tue) | 65.80 | 65.80 | 64.80 | 65.15 | |
| 12th Aug 2019 (Mon) | 65.70 | 66.20 | 64.40 | 65.35 | |
| 9th Aug 2019 (Fri) | 66.10 | 66.10 | 65.60 | 65.80 | |
| 8th Aug 2019 (Thu) | 65.50 | 66.10 | 65.50 | 65.95 | |
| 7th Aug 2019 (Wed) | 65.80 | 65.80 | 64.90 | 65.35 | |
| 6th Aug 2019 (Tue) | 65.00 | 65.10 | 64.50 | 65.05 | |
| 5th Aug 2019 (Mon) | 64.60 | 64.80 | 64.20 | 64.75 | |
| 2nd Aug 2019 (Fri) | 65.60 | 65.60 | 64.30 | 64.45 | |
| 1st Aug 2019 (Thu) | 64.20 | 64.90 | 64.00 | 64.55 | |
| 31st Jul 2019 (Wed) | 65.00 | 65.90 | 64.40 | 64.70 | |
| 30th Jul 2019 (Tue) | 66.40 | 66.40 | 65.20 | 65.35 | |
| 29th Jul 2019 (Mon) | 66.00 | 66.00 | 65.60 | 65.65 | |
| 26th Jul 2019 (Fri) | 65.70 | 66.30 | 65.70 | 66.05 | |
| 25th Jul 2019 (Thu) | 67.10 | 67.10 | 65.80 | 66.35 | |
| 24th Jul 2019 (Wed) | 65.40 | 67.00 | 65.20 | 66.20 | |
| 23rd Jul 2019 (Tue) | 66.10 | 66.10 | 64.20 | 65.05 | |
| 22nd Jul 2019 (Mon) | 64.80 | 64.80 | 63.90 | 64.55 | |
