| Price | 57.40on 17-08-2018 at 16:01:55 |
|---|---|
| Change | 0.40 0.70% |
| Buy | 57.50 |
| Sell | 57.30 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 1,781 at 57.40p |
| Day's Volume: | 1,967,376 |
| Last Close: | 57.00p |
| Open: | 57.10p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 56.90p - 57.50p |
| 52wk Range: | 55.00p - 67.30p |
| Market Capitalisation: | £1,373m |
| VWAP: | 57.353p |
| Shares in Issue: | 2,392m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,781 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 2,719 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 2,035 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 3,995 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 759 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 2,226 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 1,526 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 3,025 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 1,729 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
| Buy* | 4,754 | 57.40 | Automatic Execution | 15:35:44 - 17-Aug-18 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 57.00 | 57.30 | 56.50 | 56.20 | 6,305,042 |
| 15th Aug 2018 (Wed) | 56.90 | 57.10 | 56.20 | 56.70 | 1,899,389 |
| 14th Aug 2018 (Tue) | 56.90 | 57.00 | 56.60 | 56.80 | 1,555,788 |
| 13th Aug 2018 (Mon) | 57.20 | 57.40 | 56.70 | 57.60 | 1,845,754 |
| 10th Aug 2018 (Fri) | 57.30 | 57.80 | 57.30 | 57.40 | 551,312 |
| 9th Aug 2018 (Thu) | 57.20 | 58.00 | 57.20 | 57.30 | 3,810,015 |
| 8th Aug 2018 (Wed) | 56.60 | 57.40 | 56.60 | 56.60 | 3,540,299 |
| 7th Aug 2018 (Tue) | 56.70 | 56.70 | 56.50 | 56.60 | 1,343,737 |
| 6th Aug 2018 (Mon) | 56.50 | 56.80 | 56.40 | 56.40 | 2,343,889 |
| 3rd Aug 2018 (Fri) | 56.80 | 57.10 | 56.40 | 56.50 | 1,716,002 |
| 2nd Aug 2018 (Thu) | 56.00 | 56.60 | 55.90 | 56.10 | 1,502,836 |
| 1st Aug 2018 (Wed) | 55.90 | 56.30 | 55.80 | 56.60 | 1,254,021 |
| 31st Jul 2018 (Tue) | 56.90 | 56.90 | 56.50 | 57.00 | 1,872,413 |
| 30th Jul 2018 (Mon) | 57.30 | 57.30 | 56.80 | 57.10 | 2,038,645 |
| 27th Jul 2018 (Fri) | 56.90 | 57.40 | 56.80 | 57.00 | 1,849,920 |
| 26th Jul 2018 (Thu) | 56.20 | 57.00 | 56.20 | 56.60 | 2,155,638 |
| 25th Jul 2018 (Wed) | 56.40 | 56.70 | 56.30 | 56.10 | 2,857,164 |
| 24th Jul 2018 (Tue) | 55.70 | 56.30 | 55.60 | 55.80 | 8,519,863 |
| 23rd Jul 2018 (Mon) | 56.00 | 56.10 | 55.70 | 55.80 | 3,048,764 |
| 20th Jul 2018 (Fri) | 56.10 | 56.20 | 55.00 | 55.90 | 3,413,987 |
| 19th Jul 2018 (Thu) | 56.50 | 56.70 | 55.90 | 56.50 | 2,330,190 |
| 18th Jul 2018 (Wed) | 56.50 | 57.00 | 56.30 | 56.90 | 1,229,461 |
| 17th Jul 2018 (Tue) | 57.50 | 57.50 | 56.50 | 57.10 | 5,455,526 |
