Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.70on 05-06-2020 at 16:30:00
Change -0.30 -0.37%
Buy 81.00
Sell 80.60
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Sell 10,136 at 80.70p
Day's Volume: 5,386,766
Last Close: 81.00p
Open: 81.20p
ISIN: GB00BVGBWW93
Day's Range 79.20p - 81.60p
52wk Range: 62.20p - 87.80p
Market Capitalisation: £2,147m
VWAP: 0.00p
Shares in Issue: 2,660m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,13680.70Ordinary
Delayed publication
17:14:22 - 05-Jun-20
Sell*57,51280.332Ordinary
17:52:37 - 05-Jun-20
Sell*93,78980.055Ordinary
17:51:21 - 05-Jun-20
Sell*62,72980.575Ordinary
17:10:50 - 05-Jun-20
Sell*34,91980.338Ordinary
16:58:58 - 05-Jun-20
Sell*72,39780.125Ordinary
16:48:36 - 05-Jun-20
Sell*8,49180.70Automatic Execution
16:37:17 - 05-Jun-20
Sell*7,76180.70Automatic Execution
16:37:17 - 05-Jun-20
Sell*9,40680.70Automatic Execution
16:37:17 - 05-Jun-20
Sell*41,21580.70Automatic Execution
16:37:17 - 05-Jun-20

Share Price History for Assura

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)79.1081.0079.1080.55
3rd Jun 2020 (Wed)81.0081.4079.9080.75
2nd Jun 2020 (Tue)79.5080.2077.9079.50
1st Jun 2020 (Mon)79.5079.8078.3078.40
29th May 2020 (Fri)79.0080.2078.5078.80
28th May 2020 (Thu)79.5079.5077.9078.80
27th May 2020 (Wed)79.4079.4078.0077.75
26th May 2020 (Tue)78.6079.4077.1077.75
25th May 2020 (Mon)00.000.0077.35
22nd May 2020 (Fri)76.9077.2073.9077.85
21st May 2020 (Thu)75.0079.7075.0077.85
20th May 2020 (Wed)75.2076.8075.1076.50
19th May 2020 (Tue)78.3078.3075.0075.25
18th May 2020 (Mon)76.8077.2074.5075.00
15th May 2020 (Fri)72.0075.6072.0075.00
14th May 2020 (Thu)76.4077.1071.9072.15
13th May 2020 (Wed)76.0077.5076.0077.00
12th May 2020 (Tue)76.6077.8075.8077.10
11th May 2020 (Mon)78.8079.0075.4076.85
8th May 2020 (Fri)00.000.0078.30
7th May 2020 (Thu)77.6078.5077.0078.30

News about Assura (AGR)

Broker Forecast - Jefferies International issues a broker note on Assura Group Ltd

News - Monday, May 25, 2020

Jefferies International today reaffirms its buy investment rating on Assura Grou......

Broker Forecast - Berenberg issues a broker note on Assura Group Ltd

News - Monday, May 25, 2020

Berenberg today reaffirms its hold investment rating on Assura Group Ltd (LON:AG......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered