| Price | 73.55on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.05 0.07% |
| Buy | 73.50 |
| Sell | 73.40 |
| Last Trade: | Sell 28 at 73.40p |
| Day's Volume: | 5,412,248 |
| Last Close: | 73.50p |
| Open: | 73.80p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 73.25p - 73.95p |
| 52wk Range: | 70.00p - 80.70p |
| Market Capitalisation: | £1,969m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,677m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 73.40 | Ordinary | 17:16:48 - 15-Oct-21 |
| Sell* | 1,285 | 73.32 | Ordinary | 17:13:45 - 15-Oct-21 |
| Buy* | 12,830 | 73.554 | Ordinary | 17:10:19 - 15-Oct-21 |
| Buy* | 26,086 | 73.508 | Ordinary | 17:03:21 - 15-Oct-21 |
| Sell* | 233,086 | 73.40 | Ordinary | 17:03:20 - 15-Oct-21 |
| Buy* | 41,240 | 73.485 | Ordinary | 17:03:11 - 15-Oct-21 |
| Sell* | 166,286 | 73.411 | Ordinary | 16:58:15 - 15-Oct-21 |
| Sell* | 38,332 | 73.374 | Ordinary | 16:48:26 - 15-Oct-21 |
| Buy* | 4,691 | 73.503 | Ordinary | 16:48:26 - 15-Oct-21 |
| Buy* | 3,239,615 | 73.55 | Uncrossing Trade | 16:35:03 - 15-Oct-21 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 73.45 | 73.90 | 73.20 | 73.70 | |
| 13th Oct 2021 (Wed) | 72.40 | 73.45 | 72.30 | 73.225 | |
| 12th Oct 2021 (Tue) | 70.80 | 72.60 | 70.80 | 72.55 | |
| 11th Oct 2021 (Mon) | 71.85 | 72.00 | 71.50 | 71.975 | |
| 8th Oct 2021 (Fri) | 72.05 | 72.35 | 71.85 | 71.90 | |
| 7th Oct 2021 (Thu) | 72.40 | 72.75 | 71.75 | 72.10 | |
| 6th Oct 2021 (Wed) | 71.40 | 72.15 | 71.25 | 72.00 | |
| 5th Oct 2021 (Tue) | 73.00 | 73.00 | 72.20 | 72.475 | |
| 4th Oct 2021 (Mon) | 72.50 | 72.90 | 71.75 | 72.15 | |
| 1st Oct 2021 (Fri) | 71.95 | 72.95 | 71.25 | 72.85 | |
| 30th Sep 2021 (Thu) | 72.50 | 72.85 | 71.55 | 71.90 | |
| 29th Sep 2021 (Wed) | 73.30 | 73.95 | 72.45 | 73.40 | |
| 28th Sep 2021 (Tue) | 74.00 | 74.20 | 72.30 | 74.30 | |
| 27th Sep 2021 (Mon) | 76.40 | 76.40 | 74.30 | 74.30 | |
| 24th Sep 2021 (Fri) | 75.25 | 75.40 | 74.40 | 74.55 | |
| 23rd Sep 2021 (Thu) | 75.25 | 75.75 | 75.25 | 75.425 | |
| 22nd Sep 2021 (Wed) | 75.70 | 75.75 | 75.10 | 75.35 | |
| 21st Sep 2021 (Tue) | 76.90 | 76.90 | 74.75 | 75.225 | |
| 20th Sep 2021 (Mon) | 75.40 | 75.80 | 74.55 | 75.10 | |
| 17th Sep 2021 (Fri) | 76.40 | 76.40 | 75.30 | 75.20 | |
| 16th Sep 2021 (Thu) | 74.30 | 75.60 | 74.30 | 75.20 | |
News - Friday, October 08, 2021
Jayne Cottam, Financial Director, bought 204 shares in the company on the 6th Oc......
News - Friday, October 08, 2021
Jayne Cottam, Financial Director, has transferred in 238 shares in the company o......
