| Price | 47.08p on 03-09-2025 at 07:05:43 |
|---|---|
| Change | -0.16p -0.34% |
| Buy | 47.34p |
| Sell | 47.10p |
| Last Trade: | Buy 3.00 at 47.34p |
| Day's Volume: | 174,834 |
| Last Close: | 47.24p |
| Open: | 46.80p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 46.80p - 47.08p |
| 52wk Range: | 35.24p - 50.95p |
| Market Capitalisation: | £1.53b |
| VWAP: | 46.87009p |
| Shares in Issue: | 3.25b |
Assura (AGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 47.34p | SI Trade |
08:02:04 - 03-Sep-25 |
| Sell* | 2,451 | 47.04p | SI Trade |
08:01:03 - 03-Sep-25 |
| Buy* | 7,116 | 47.08p | Automatic Execution |
08:01:03 - 03-Sep-25 |
| Buy* | 18,441 | 47.02p | Automatic Execution |
08:01:03 - 03-Sep-25 |
| Sell* | 10,000 | 47.02p | Automatic Execution |
08:01:03 - 03-Sep-25 |
| Sell* | 17,559 | 47.02p | Automatic Execution |
08:01:03 - 03-Sep-25 |
| Sell* | 4,000 | 47.02p | Automatic Execution |
08:01:03 - 03-Sep-25 |
| Buy* | 2 | 47.34p | SI Trade |
08:00:59 - 03-Sep-25 |
| Buy* | 2 | 47.34p | SI Trade |
08:00:59 - 03-Sep-25 |
| Sell* | 298 | 47.02p | SI Trade |
08:00:59 - 03-Sep-25 |
Assura (AGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 4:45 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 2:59 pm | RNS | Form 8.3 - Primary Health Properties PLC |
| 29th Aug 2025 1:08 pm | RNS | Form 8.3 - Primary health properties |
| 28th Aug 2025 1:44 pm | RNS | Form 8.3 - Primary Health property |
| 28th Aug 2025 1:40 pm | RNS | Form 8.3 - Assura Plc |
| 28th Aug 2025 8:00 am | RNS | Admission of New PHP Shares |
| 27th Aug 2025 4:00 pm | RNS | Application for Admission of New PHP Shares |
| 27th Aug 2025 2:58 pm | RNS | Form 8.3 - Primary Health property |
| 27th Aug 2025 12:00 pm | RNS | TR-1: Notification of major holdings |
