Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.55on 15-10-2021 at 16:30:00
Change 0.05 0.07%
Buy 73.50
Sell 73.40
Sponsored Financial Content
Last Trade: Sell 28 at 73.40p
Day's Volume: 5,412,248
Last Close: 73.50p
Open: 73.80p
ISIN: GB00BVGBWW93
Day's Range 73.25p - 73.95p
52wk Range: 70.00p - 80.70p
Market Capitalisation: £1,969m
VWAP: 0.00p
Shares in Issue: 2,677m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2873.40Ordinary
17:16:48 - 15-Oct-21
Sell*1,28573.32Ordinary
17:13:45 - 15-Oct-21
Buy*12,83073.554Ordinary
17:10:19 - 15-Oct-21
Buy*26,08673.508Ordinary
17:03:21 - 15-Oct-21
Sell*233,08673.40Ordinary
17:03:20 - 15-Oct-21
Buy*41,24073.485Ordinary
17:03:11 - 15-Oct-21
Sell*166,28673.411Ordinary
16:58:15 - 15-Oct-21
Sell*38,33273.374Ordinary
16:48:26 - 15-Oct-21
Buy*4,69173.503Ordinary
16:48:26 - 15-Oct-21
Buy*3,239,61573.55Uncrossing Trade
16:35:03 - 15-Oct-21

Share Price History for Assura

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)73.4573.9073.2073.70
13th Oct 2021 (Wed)72.4073.4572.3073.225
12th Oct 2021 (Tue)70.8072.6070.8072.55
11th Oct 2021 (Mon)71.8572.0071.5071.975
8th Oct 2021 (Fri)72.0572.3571.8571.90
7th Oct 2021 (Thu)72.4072.7571.7572.10
6th Oct 2021 (Wed)71.4072.1571.2572.00
5th Oct 2021 (Tue)73.0073.0072.2072.475
4th Oct 2021 (Mon)72.5072.9071.7572.15
1st Oct 2021 (Fri)71.9572.9571.2572.85
30th Sep 2021 (Thu)72.5072.8571.5571.90
29th Sep 2021 (Wed)73.3073.9572.4573.40
28th Sep 2021 (Tue)74.0074.2072.3074.30
27th Sep 2021 (Mon)76.4076.4074.3074.30
24th Sep 2021 (Fri)75.2575.4074.4074.55
23rd Sep 2021 (Thu)75.2575.7575.2575.425
22nd Sep 2021 (Wed)75.7075.7575.1075.35
21st Sep 2021 (Tue)76.9076.9074.7575.225
20th Sep 2021 (Mon)75.4075.8074.5575.10
17th Sep 2021 (Fri)76.4076.4075.3075.20
16th Sep 2021 (Thu)74.3075.6074.3075.20

News about Assura (AGR)

Director Deals - (AGR)

News - Friday, October 08, 2021

Jayne Cottam, Financial Director, bought 204 shares in the company on the 6th Oc......

Director Deals - (AGR)

News - Friday, October 08, 2021

Jayne Cottam, Financial Director, has transferred in 238 shares in the company o......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered