Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.30on 19-01-2021 at 16:30:00
Change -1.60 -2.11%
Buy 74.20
Sell 74.10
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 12,637 at 74.152p
Day's Volume: 4,635,720
Last Close: 75.90p
Open: 74.30p
ISIN: GB00BVGBWW93
Day's Range 73.80p - 75.20p
52wk Range: 62.20p - 87.80p
Market Capitalisation: £1,985m
VWAP: 74.314p
Shares in Issue: 2,672m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,63774.152Ordinary
16:48:41 - 19-Jan-21
Sell*-250,00074.10Ordinary
Deletion
Delayed publication
10:43:47 - 19-Jan-21
Buy*237,36374.152Ordinary
16:48:31 - 19-Jan-21
Buy*78,41474.30Ordinary
16:44:47 - 19-Jan-21
Buy*4,63474.30Ordinary
16:40:48 - 19-Jan-21
Buy*1,747,73474.30Uncrossing Trade
16:35:15 - 19-Jan-21
Sell*35974.10Automatic Execution
16:29:59 - 19-Jan-21
Sell*37874.10Automatic Execution
16:29:57 - 19-Jan-21
Sell*24374.10Automatic Execution
16:29:57 - 19-Jan-21
Sell*12074.10Automatic Execution
16:29:57 - 19-Jan-21

Share Price History for Assura

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)78.0078.0075.1075.70
14th Jan 2021 (Thu)78.0078.0076.5077.40
13th Jan 2021 (Wed)78.0078.0076.5076.90
12th Jan 2021 (Tue)78.1078.1076.2076.70
11th Jan 2021 (Mon)80.7080.7077.5077.90
8th Jan 2021 (Fri)80.0080.0078.5079.45
7th Jan 2021 (Thu)78.4078.6077.5078.25
6th Jan 2021 (Wed)78.2078.2077.0077.90
5th Jan 2021 (Tue)77.0078.2076.5077.75
4th Jan 2021 (Mon)78.0078.1076.6077.30
1st Jan 2021 (Fri)00.000.0076.50
31st Dec 2020 (Thu)76.1077.0076.0076.50
30th Dec 2020 (Wed)76.0077.8076.0076.80
29th Dec 2020 (Tue)77.9078.5076.6077.70
28th Dec 2020 (Mon)00.000.0076.65
25th Dec 2020 (Fri)00.000.0076.65
24th Dec 2020 (Thu)76.0077.1075.8076.65
23rd Dec 2020 (Wed)75.0076.8075.0076.50
22nd Dec 2020 (Tue)75.4075.5074.0075.45
21st Dec 2020 (Mon)75.5076.3072.5074.10

News about Assura (AGR)

Director Deals - Assura PLC (AGR)

News - Tuesday, January 19, 2021

Ed Smith, Non Executive Director, has re-invested 923 shares in the company on t......

Director Deals - Assura PLC (AGR)

News - Tuesday, January 19, 2021

Jayne Cottam, Financial Director, has re-invested 1,270 shares in the company on......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered