| Price | 57.20on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 57.20 |
| Sell | 57.10 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 349,215 at 57.20p |
| Day's Volume: | 0 |
| Last Close: | 57.20p |
| Open: | 0.00p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.40p - 60.70p |
| Market Capitalisation: | £1,374m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,398m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349,215 | 57.20 | Ordinary Delayed publication | 17:13:34 - 18-Apr-19 |
| Buy* | 138,492 | 57.20 | 17:11:03 - 18-Apr-19 | |
| Buy* | 15,173 | 57.20 | 17:07:20 - 18-Apr-19 | |
| Buy* | 3,855 | 57.203 | 17:06:53 - 18-Apr-19 | |
| Buy* | 349,215 | 57.20 | 17:04:55 - 18-Apr-19 | |
| Buy* | 10,776 | 57.201 | Uncrossing Trade | 16:53:03 - 18-Apr-19 |
| Buy* | 1,151,481 | 57.20 | 16:35:13 - 18-Apr-19 | |
| Buy* | 57,769 | 57.20 | Automatic Execution | 16:25:52 - 18-Apr-19 |
| Buy* | 217 | 57.20 | Automatic Execution | 16:25:31 - 18-Apr-19 |
| Buy* | 1,217 | 57.20 | Automatic Execution | 16:25:30 - 18-Apr-19 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 18th Apr 2019 (Thu) | 57.30 | 57.30 | 56.80 | 57.30 | 3,937,503 |
| 17th Apr 2019 (Wed) | 57.40 | 57.50 | 57.00 | 0.00 | 15,152,536 |
| 16th Apr 2019 (Tue) | 57.50 | 57.50 | 57.30 | 57.50 | 2,040,419 |
| 15th Apr 2019 (Mon) | 56.90 | 57.60 | 56.90 | 57.20 | 22,719,594 |
| 12th Apr 2019 (Fri) | 56.90 | 57.60 | 56.90 | 57.20 | 22,719,594 |
| 11th Apr 2019 (Thu) | 56.90 | 57.60 | 56.90 | 57.20 | 22,719,594 |
| 10th Apr 2019 (Wed) | 56.90 | 57.60 | 56.90 | 57.20 | 22,719,594 |
| 9th Apr 2019 (Tue) | 57.50 | 57.60 | 57.10 | 57.10 | 4,197,183 |
| 8th Apr 2019 (Mon) | 57.10 | 57.60 | 56.90 | 57.10 | 2,560,335 |
| 5th Apr 2019 (Fri) | 57.10 | 57.30 | 56.90 | 57.10 | 2,593,393 |
| 4th Apr 2019 (Thu) | 57.20 | 57.50 | 57.00 | 57.10 | 2,875,862 |
| 3rd Apr 2019 (Wed) | 57.10 | 57.30 | 56.70 | 56.80 | 4,576,636 |
| 2nd Apr 2019 (Tue) | 57.20 | 57.40 | 56.70 | 57.00 | 2,981,503 |
| 1st Apr 2019 (Mon) | 57.00 | 57.50 | 56.80 | 57.40 | 4,453,841 |
| 29th Mar 2019 (Fri) | 56.90 | 57.70 | 56.90 | 57.10 | 8,092,256 |
| 28th Mar 2019 (Thu) | 56.60 | 57.50 | 56.60 | 56.90 | 6,917,650 |
| 27th Mar 2019 (Wed) | 57.10 | 57.10 | 56.60 | 56.90 | 4,366,023 |
| 26th Mar 2019 (Tue) | 57.20 | 57.20 | 56.80 | 56.90 | 6,706,247 |
| 25th Mar 2019 (Mon) | 57.00 | 57.10 | 56.30 | 57.00 | 5,883,379 |
| 22nd Mar 2019 (Fri) | 57.60 | 57.60 | 57.00 | 57.10 | 9,017,042 |
| 21st Mar 2019 (Thu) | 56.90 | 57.50 | 56.20 | 56.70 | 15,968,165 |
