Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assura (AGR) Share Price

Price 50.10p on 18-07-2025 at 18:50:05
Change 0.05p 0.1%
Buy 49.98p
Sell 49.92p
Buy / Sell AGR Shares
Last Trade: Buy 18,671.00 at 50.10p
Day's Volume: 19,099,860
Last Close: 50.10p
Open: 50.15p
ISIN: GB00BVGBWW93
Day's Range 49.90p - 50.15p
52wk Range: 35.24p - 50.95p
Market Capitalisation: £1.63b
VWAP: 49.94687p
Shares in Issue: 3.25b

Assura (AGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,671 50.10p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 44,440 50.10p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 1,176,093 50.10p Suspected BUY Trade
16:35:14 - 18-Jul-25
Buy* 887 49.96p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 1,034 49.96p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 249 49.96p SI Trade
16:28:58 - 18-Jul-25
Sell* 1,000 49.944p Ordinary
16:27:53 - 18-Jul-25
Sell* 4,635 49.944p Ordinary
16:27:21 - 18-Jul-25
Buy* 4,580 49.94p Automatic Execution
16:27:15 - 18-Jul-25
Sell* 5,589 49.94p Automatic Execution
16:27:15 - 18-Jul-25
See more Assura trades

Assura (AGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.15 50.15 49.90 50.10 19,099,860
17th Jul 2025 (Thu) 50.30 50.35 50.05 50.05 12,724,133
16th Jul 2025 (Wed) 50.30 50.30 49.94 50.20 6,675,465
15th Jul 2025 (Tue) 50.30 50.35 50.00 50.10 4,289,989
14th Jul 2025 (Mon) 50.35 50.35 50.15 50.30 7,755,536
11th Jul 2025 (Fri) 50.30 50.30 49.98 49.98 5,857,504
10th Jul 2025 (Thu) 50.40 50.40 49.90 50.10 4,904,690
9th Jul 2025 (Wed) 50.00 50.20 49.94 49.96 6,628,410
8th Jul 2025 (Tue) 50.75 50.75 49.92 50.10 5,768,946
7th Jul 2025 (Mon) 50.00 50.30 49.96 50.15 12,699,513
4th Jul 2025 (Fri) 50.60 50.60 49.96 50.00 33,543,325
3rd Jul 2025 (Thu) 50.15 50.50 50.05 50.20 32,964,003
2nd Jul 2025 (Wed) 50.80 50.80 49.64 50.05 32,189,895
1st Jul 2025 (Tue) 50.20 50.70 50.20 50.65 19,116,642
30th Jun 2025 (Mon) 50.70 50.85 50.25 50.25 36,300,817
27th Jun 2025 (Fri) 50.45 50.95 50.30 50.55 12,201,522
26th Jun 2025 (Thu) 50.10 50.30 49.98 50.25 4,526,876
25th Jun 2025 (Wed) 49.90 50.40 49.90 50.05 10,057,381
24th Jun 2025 (Tue) 50.05 50.20 49.88 49.94 80,851,728
23rd Jun 2025 (Mon) 50.40 50.45 49.82 49.90 114,726,974
20th Jun 2025 (Fri) 50.10 50.15 50.00 50.00 18,681,131
19th Jun 2025 (Thu) 49.98 50.25 49.98 50.05 6,330,992
See more Assura price history

Assura (AGR) Regulatory News

Date Source Headline
18th Jul 2025 5:42 pm RNS Form 8.3 - Assura plc
18th Jul 2025 5:29 pm RNS Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC
18th Jul 2025 3:30 pm RNS Form 8.3 - PHP LN
18th Jul 2025 3:30 pm RNS Form 8.3 - AGR LN
18th Jul 2025 3:25 pm RNS Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:25 pm BUS Form 8.3 - Assura plc
18th Jul 2025 3:25 pm RNS Form 8.3 - Assura plc
18th Jul 2025 3:20 pm RNS Form 8.3 - Assura plc
18th Jul 2025 3:09 pm RNS Form 8.3 - Primary Health Properties Plc
18th Jul 2025 3:04 pm RNS Form 8.3 - Assura Plc
See more Assura regulatory news

Assura (AGR) Share News

Assura board rebuffs KKR-led takeover offer, declares special dividend

15th Jul 2025 17:54

(Alliance News) - Assura PLC on Tuesday formally rejected an all-cash offer from a consortium led by Kohlberg Kravis Robert & Co Inc. Read More

LONDON BRIEFING: DCC sells unit; South32 warns of Mozal impairment

14th Jul 2025 07:54

(Alliance News) - DCC announced a deal to sell a part of its technology arm for GBP100 million, GSK is pursuing US approval for expanded use of its RSV jab, while South32 warned of an impairment at an aluminium smelter in Mozambique. Read More

Primary Health Properties urges Assura shareholders to accept offer

14th Jul 2025 07:52

(Alliance News) - Primary Health Properties PLC said late on Friday a little over 1% of shareholders of Manchester-based peer Assura PLC have accepted its revised takeover offer. Read More

Primary Health Properties has "strong" first half ahead of Assura deal

7th Jul 2025 08:36

(Alliance News) - Primary Health Properties PLC on Monday reported rental growth amid a "strong" operational performance in the first half of 2025 and said it is engaged in joint-venture talks amid its proposed acquisition of peer Assura PLC. Read More

IN BRIEF: UK CMA mulls probing Primary Health-Assura deal

4th Jul 2025 08:33

Primary Health Properties PLC - London-based real estate investment trust and investor in modern primary healthcare premises - UK Competition & Markets Authority says it is considering whether to investigate a planned acquisition by Primary Health of Manchester-based peer Assura PLC. Says it will assess if the merged entity may result in a "substantial lessening" of competition within any market or markets in the UK. CMA has given itself up to July 18 to decide whether to launch an investigation into the Primary Health-Assura transaction. Invites interested parties to submit to it any initial views on the impact that the transaction could have on competition in the country. Read More

See more Assura news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered