| Price | 49.40p on 13-08-2025 at 18:50:05 |
|---|---|
| Change | -0.10p -0.2% |
| Buy | 49.40p |
| Sell | 49.26p |
| Last Trade: | Sell 466,762.00 at 49.27p |
| Day's Volume: | 8,685,221 |
| Last Close: | 49.40p |
| Open: | 49.66p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 49.02p - 49.74p |
| 52wk Range: | 35.24p - 50.95p |
| Market Capitalisation: | £1.61b |
| VWAP: | 49.27084p |
| Shares in Issue: | 3.25b |
Assura (AGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466,762 | 49.27p | Negotiated Trade |
16:53:24 - 13-Aug-25 |
| Sell* | 466,762 | 49.27p | Negotiated Trade |
16:52:09 - 13-Aug-25 |
| Buy* | 40,727 | 49.40p | Automatic Execution |
16:35:27 - 13-Aug-25 |
| Buy* | 1,518,472 | 49.40p | Suspected BUY Trade |
16:35:15 - 13-Aug-25 |
| Buy* | 26 | 49.40p | Automatic Execution |
16:29:55 - 13-Aug-25 |
| Buy* | 42 | 49.40p | Automatic Execution |
16:29:52 - 13-Aug-25 |
| Buy* | 67 | 49.40p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 183 | 49.40p | Automatic Execution |
16:29:46 - 13-Aug-25 |
| Buy* | 92 | 49.40p | Automatic Execution |
16:29:41 - 13-Aug-25 |
| Sell* | 19 | 49.36p | SI Trade |
16:29:24 - 13-Aug-25 |
Assura (AGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 6:00 pm | RNS | Primary Health Properties |
| 13th Aug 2025 3:54 pm | RNS | Form 8.5 (EPT/NON-RI) Assura Plc Replacement |
| 13th Aug 2025 3:40 pm | RNS | Application for Admission Announcement |
| 13th Aug 2025 3:25 pm | BUS | Form 8.3 - Assura plc |
| 13th Aug 2025 3:25 pm | RNS | Form 8.3 - Primary Health Properties plc |
| 13th Aug 2025 3:00 pm | BUS | Form 8.3 - ASSURA PLC |
| 13th Aug 2025 2:56 pm | RNS | Form 8.3 - Primary Health Properties Plc |
| 13th Aug 2025 2:55 pm | RNS | Form 8.3 - Assura Plc |
| 13th Aug 2025 12:05 pm | RNS | Form 8.3 - Primary Health Properties Plc |
| 13th Aug 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Assura Plc |
