Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	50.10p on 18-07-2025 at 18:50:05
Change	0.05p 0.1%
Buy	49.98p
Sell	49.92p
Buy / Sell AGR Shares

Last Trade:	Buy 18,671.00 at 50.10p
Day's Volume:	19,099,860
Last Close:	50.10p
Open:	50.15p
ISIN:	GB00BVGBWW93

Day's Range	49.90p - 50.15p
52wk Range:	35.24p - 50.95p
Market Capitalisation:	£1.63b
VWAP:	49.94687p
Shares in Issue:	3.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Buy*	18,671	50.10p	Automatic Execution	16:35:14 - 18-Jul-25
Buy*	44,440	50.10p	Automatic Execution	16:35:14 - 18-Jul-25
Buy*	1,176,093	50.10p	Suspected BUY Trade	16:35:14 - 18-Jul-25
Buy*	887	49.96p	Automatic Execution	16:29:46 - 18-Jul-25
Buy*	1,034	49.96p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	249	49.96p	SI Trade	16:28:58 - 18-Jul-25
Sell*	1,000	49.944p	Ordinary	16:27:53 - 18-Jul-25
Sell*	4,635	49.944p	Ordinary	16:27:21 - 18-Jul-25
Buy*	4,580	49.94p	Automatic Execution	16:27:15 - 18-Jul-25
Sell*	5,589	49.94p	Automatic Execution	16:27:15 - 18-Jul-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	50.15	50.15	49.90	50.10	19,099,860
17th Jul 2025 (Thu)	50.30	50.35	50.05	50.05	12,724,133
16th Jul 2025 (Wed)	50.30	50.30	49.94	50.20	6,675,465
15th Jul 2025 (Tue)	50.30	50.35	50.00	50.10	4,289,989
14th Jul 2025 (Mon)	50.35	50.35	50.15	50.30	7,755,536
11th Jul 2025 (Fri)	50.30	50.30	49.98	49.98	5,857,504
10th Jul 2025 (Thu)	50.40	50.40	49.90	50.10	4,904,690
9th Jul 2025 (Wed)	50.00	50.20	49.94	49.96	6,628,410
8th Jul 2025 (Tue)	50.75	50.75	49.92	50.10	5,768,946
7th Jul 2025 (Mon)	50.00	50.30	49.96	50.15	12,699,513
4th Jul 2025 (Fri)	50.60	50.60	49.96	50.00	33,543,325
3rd Jul 2025 (Thu)	50.15	50.50	50.05	50.20	32,964,003
2nd Jul 2025 (Wed)	50.80	50.80	49.64	50.05	32,189,895
1st Jul 2025 (Tue)	50.20	50.70	50.20	50.65	19,116,642
30th Jun 2025 (Mon)	50.70	50.85	50.25	50.25	36,300,817
27th Jun 2025 (Fri)	50.45	50.95	50.30	50.55	12,201,522
26th Jun 2025 (Thu)	50.10	50.30	49.98	50.25	4,526,876
25th Jun 2025 (Wed)	49.90	50.40	49.90	50.05	10,057,381
24th Jun 2025 (Tue)	50.05	50.20	49.88	49.94	80,851,728
23rd Jun 2025 (Mon)	50.40	50.45	49.82	49.90	114,726,974
20th Jun 2025 (Fri)	50.10	50.15	50.00	50.00	18,681,131
19th Jun 2025 (Thu)	49.98	50.25	49.98	50.05	6,330,992

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
18th Jul 2025 5:42 pm	RNS	Form 8.3 - Assura plc
18th Jul 2025 5:29 pm	RNS	Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC
18th Jul 2025 3:30 pm	RNS	Form 8.3 - PHP LN
18th Jul 2025 3:30 pm	RNS	Form 8.3 - AGR LN
18th Jul 2025 3:25 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:25 pm	BUS	Form 8.3 - Assura plc
18th Jul 2025 3:25 pm	RNS	Form 8.3 - Assura plc
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Assura plc
18th Jul 2025 3:09 pm	RNS	Form 8.3 - Primary Health Properties Plc
18th Jul 2025 3:04 pm	RNS	Form 8.3 - Assura Plc

See more Assura regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48