Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.10on 25-09-2020 at 16:30:00
Change 0.50 0.64%
Buy 78.10
Sell 78.00
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 2,533 at 78.067p
Day's Volume: 2,600,284
Last Close: 77.60p
Open: 77.30p
ISIN: GB00BVGBWW93
Day's Range 77.00p - 78.80p
52wk Range: 62.20p - 87.80p
Market Capitalisation: £2,079m
VWAP: 0.00p
Shares in Issue: 2,662m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,53378.067Ordinary
16:01:36 - 25-Sep-20
Buy*2,21078.20Ordinary
15:56:11 - 25-Sep-20
Buy*3,50078.10Automatic Execution
15:56:11 - 25-Sep-20
Sell*81378.10Automatic Execution
15:56:11 - 25-Sep-20
Sell*6,39478.10Automatic Execution
15:56:11 - 25-Sep-20
Sell*2,02078.10Automatic Execution
15:56:11 - 25-Sep-20
Sell*13178.10Automatic Execution
15:56:11 - 25-Sep-20
Buy*4,00077.90Automatic Execution
15:48:11 - 25-Sep-20
Buy*4,20477.90Automatic Execution
15:48:11 - 25-Sep-20
Buy*5,40077.90Automatic Execution
15:48:11 - 25-Sep-20

Share Price History for Assura

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)78.0079.7078.0079.10
23rd Sep 2020 (Wed)80.0080.5078.7079.10
22nd Sep 2020 (Tue)79.0079.6077.9079.05
21st Sep 2020 (Mon)80.0081.0078.6078.65
18th Sep 2020 (Fri)79.6081.2078.5079.55
17th Sep 2020 (Thu)79.9081.5079.5079.90
16th Sep 2020 (Wed)80.0080.3078.2079.90
15th Sep 2020 (Tue)79.6079.6077.9078.30
14th Sep 2020 (Mon)81.0081.0078.7079.50
11th Sep 2020 (Fri)80.0080.3078.8079.30
10th Sep 2020 (Thu)82.2082.3079.2079.35
9th Sep 2020 (Wed)81.7083.1081.6082.40
8th Sep 2020 (Tue)81.8082.0080.6081.70
7th Sep 2020 (Mon)80.8081.6080.4080.90
4th Sep 2020 (Fri)80.5080.6079.3079.90
3rd Sep 2020 (Thu)82.7083.1080.2080.25
2nd Sep 2020 (Wed)82.4082.4080.3080.70
1st Sep 2020 (Tue)82.0082.1080.1080.15
31st Aug 2020 (Mon)00.000.0080.80
28th Aug 2020 (Fri)81.5082.0080.7080.80
27th Aug 2020 (Thu)79.3081.7079.3081.25
26th Aug 2020 (Wed)82.0082.0079.6081.30

News about Assura (AGR)

Director Deals - Assura PLC (AGR)

News - Tuesday, August 04, 2020

Jonathan Davies, Non Executive Director, bought 63,360 shares in the company on ......

Director Deals - Assura PLC (AGR)

News - Monday, July 27, 2020

Jonathan Murphy, Executive Director, has transferred in 584,496 shares in the co......

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered