Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.70on 14-06-2019 at 16:30:00
Change 0.40 0.63%
Buy 63.80
Sell 63.70
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Sell 142,407 at 63.681p
Day's Volume: 2,023,046
Last Close: 63.30p
Open: 63.50p
ISIN: GB00BVGBWW93
Day's Range 63.10p - 63.90p
52wk Range: 52.40p - 65.10p
Market Capitalisation: £1,530m
VWAP: 0.00p
Shares in Issue: 2,402m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142,40763.68118:45:00 - 14-Jun-19
Sell*36,15063.62817:11:39 - 14-Jun-19
Sell*1,54163.62417:11:39 - 14-Jun-19
Sell*25,34163.697Automatic Execution
17:03:41 - 14-Jun-19
Sell*41,80063.70Uncrossing Trade
16:35:05 - 14-Jun-19
Sell*861,53463.7016:35:05 - 14-Jun-19
Buy*27463.80Automatic Execution
16:29:48 - 14-Jun-19
Buy*1,42763.80Automatic Execution
16:29:05 - 14-Jun-19
Buy*4,54663.80Automatic Execution
16:28:29 - 14-Jun-19
Buy*7,66763.80Automatic Execution
16:28:29 - 14-Jun-19

Share Price History for Assura

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)63.5063.9063.1063.302,023,046
13th Jun 2019 (Thu)64.0064.0063.1064.202,158,046
12th Jun 2019 (Wed)64.0065.0064.0064.303,447,562
11th Jun 2019 (Tue)64.2064.3063.8064.003,830,257
10th Jun 2019 (Mon)64.2064.2063.9063.903,850,147
7th Jun 2019 (Fri)63.9063.9063.6063.903,703,528
6th Jun 2019 (Thu)64.0064.0063.3063.802,301,576
5th Jun 2019 (Wed)64.0064.0063.1063.804,334,099
4th Jun 2019 (Tue)64.1064.1063.5063.803,972,365
3rd Jun 2019 (Mon)64.3064.3063.8064.102,413,352
31st May 2019 (Fri)64.4064.4063.8064.504,559,566
30th May 2019 (Thu)64.7064.7063.8064.204,312,083
29th May 2019 (Wed)64.0065.1063.4063.704,880,093
28th May 2019 (Tue)63.8064.0063.2063.803,694,618
27th May 2019 (Mon)0.000.000.0063.800
24th May 2019 (Fri)63.3063.8063.0062.805,046,998
23rd May 2019 (Thu)62.0063.1061.8062.204,108,696
22nd May 2019 (Wed)62.7062.8061.8062.704,832,788
21st May 2019 (Tue)61.0063.3061.000.007,810,062
20th May 2019 (Mon)61.0061.0060.4060.701,721,564
17th May 2019 (Fri)61.0061.0060.5060.701,741,233
16th May 2019 (Thu)60.4060.8060.4060.502,932,126

News about Assura (AGR)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered