| Price | 80.70on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -0.30 -0.37% |
| Buy | 81.00 |
| Sell | 80.60 |
| Buy / Sell AGR Shares | |
| Last Trade: | Sell 10,136 at 80.70p |
| Day's Volume: | 5,386,766 |
| Last Close: | 81.00p |
| Open: | 81.20p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 79.20p - 81.60p |
| 52wk Range: | 62.20p - 87.80p |
| Market Capitalisation: | £2,147m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,660m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,136 | 80.70 | Ordinary Delayed publication | 17:14:22 - 05-Jun-20 |
| Sell* | 57,512 | 80.332 | Ordinary | 17:52:37 - 05-Jun-20 |
| Sell* | 93,789 | 80.055 | Ordinary | 17:51:21 - 05-Jun-20 |
| Sell* | 62,729 | 80.575 | Ordinary | 17:10:50 - 05-Jun-20 |
| Sell* | 34,919 | 80.338 | Ordinary | 16:58:58 - 05-Jun-20 |
| Sell* | 72,397 | 80.125 | Ordinary | 16:48:36 - 05-Jun-20 |
| Sell* | 8,491 | 80.70 | Automatic Execution | 16:37:17 - 05-Jun-20 |
| Sell* | 7,761 | 80.70 | Automatic Execution | 16:37:17 - 05-Jun-20 |
| Sell* | 9,406 | 80.70 | Automatic Execution | 16:37:17 - 05-Jun-20 |
| Sell* | 41,215 | 80.70 | Automatic Execution | 16:37:17 - 05-Jun-20 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 79.10 | 81.00 | 79.10 | 80.55 | |
| 3rd Jun 2020 (Wed) | 81.00 | 81.40 | 79.90 | 80.75 | |
| 2nd Jun 2020 (Tue) | 79.50 | 80.20 | 77.90 | 79.50 | |
| 1st Jun 2020 (Mon) | 79.50 | 79.80 | 78.30 | 78.40 | |
| 29th May 2020 (Fri) | 79.00 | 80.20 | 78.50 | 78.80 | |
| 28th May 2020 (Thu) | 79.50 | 79.50 | 77.90 | 78.80 | |
| 27th May 2020 (Wed) | 79.40 | 79.40 | 78.00 | 77.75 | |
| 26th May 2020 (Tue) | 78.60 | 79.40 | 77.10 | 77.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 77.35 | |
| 22nd May 2020 (Fri) | 76.90 | 77.20 | 73.90 | 77.85 | |
| 21st May 2020 (Thu) | 75.00 | 79.70 | 75.00 | 77.85 | |
| 20th May 2020 (Wed) | 75.20 | 76.80 | 75.10 | 76.50 | |
| 19th May 2020 (Tue) | 78.30 | 78.30 | 75.00 | 75.25 | |
| 18th May 2020 (Mon) | 76.80 | 77.20 | 74.50 | 75.00 | |
| 15th May 2020 (Fri) | 72.00 | 75.60 | 72.00 | 75.00 | |
| 14th May 2020 (Thu) | 76.40 | 77.10 | 71.90 | 72.15 | |
| 13th May 2020 (Wed) | 76.00 | 77.50 | 76.00 | 77.00 | |
| 12th May 2020 (Tue) | 76.60 | 77.80 | 75.80 | 77.10 | |
| 11th May 2020 (Mon) | 78.80 | 79.00 | 75.40 | 76.85 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 78.30 | |
| 7th May 2020 (Thu) | 77.60 | 78.50 | 77.00 | 78.30 | |
News - Monday, May 25, 2020
Jefferies International today reaffirms its buy investment rating on Assura Grou......
News - Monday, May 25, 2020
Berenberg today reaffirms its hold investment rating on Assura Group Ltd (LON:AG......
