Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	46.70p on 26-03-2025 at 11:23:03
Change	0.00p 0%
Buy	46.74p
Sell	46.70p
Buy / Sell AGR Shares

Last Trade:	Sell 1.00 at 46.7085p
Day's Volume:	2,416,676
Last Close:	46.70p
Open:	47.50p
ISIN:	GB00BVGBWW93

Day's Range	46.62p - 47.50p
52wk Range:	35.24p - 47.50p
Market Capitalisation:	£1,518m
VWAP:	46.79668p
Shares in Issue:	3,250m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Sell*	1	46.7085p	Ordinary	11:23:02 - 26-Mar-25
Buy*	51	46.74p	SI Trade	11:22:42 - 26-Mar-25
Buy*	2	46.74p	SI Trade	11:18:54 - 26-Mar-25
Sell*	15,365	46.70p	SI Trade	11:18:32 - 26-Mar-25
Sell*	1	46.702p	Ordinary	11:15:09 - 26-Mar-25
Sell*	20,215	46.70p	Automatic Execution	11:13:32 - 26-Mar-25
Sell*	3,740	46.70p	Automatic Execution	11:13:32 - 26-Mar-25
Sell*	4,155	46.70p	Automatic Execution	11:13:32 - 26-Mar-25
Sell*	21,890	46.70p	Automatic Execution	11:13:32 - 26-Mar-25
Sell*	10,624	46.70p	SI Trade	11:13:16 - 26-Mar-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	47.50	47.50	46.62	46.70	2,416,676
25th Mar 2025 (Tue)	47.20	47.24	46.56	46.70	46,448,690
24th Mar 2025 (Mon)	46.34	47.24	46.34	47.04	18,043,422
21st Mar 2025 (Fri)	47.04	47.12	46.72	46.90	22,555,392
20th Mar 2025 (Thu)	46.86	47.20	46.84	46.86	15,587,828
19th Mar 2025 (Wed)	47.28	47.28	46.76	46.90	39,240,898
18th Mar 2025 (Tue)	47.14	47.26	46.86	46.88	20,291,471
17th Mar 2025 (Mon)	46.80	47.10	46.50	47.08	7,227,099
14th Mar 2025 (Fri)	46.46	46.66	46.32	46.60	20,877,201
13th Mar 2025 (Thu)	46.52	47.00	46.38	46.38	11,681,756
12th Mar 2025 (Wed)	47.18	47.18	46.44	46.70	32,449,854
11th Mar 2025 (Tue)	46.58	47.28	46.36	46.66	46,442,965
10th Mar 2025 (Mon)	46.50	46.78	46.30	46.56	91,959,044
7th Mar 2025 (Fri)	40.00	41.00	40.00	40.74	6,506,448
6th Mar 2025 (Thu)	40.58	40.62	39.56	40.34	26,685,379
5th Mar 2025 (Wed)	41.58	41.58	40.72	41.00	11,196,858
4th Mar 2025 (Tue)	40.86	41.60	40.86	41.10	15,054,671
3rd Mar 2025 (Mon)	42.76	42.76	40.78	40.78	8,402,025
28th Feb 2025 (Fri)	42.00	42.06	41.64	41.72	14,744,957
27th Feb 2025 (Thu)	42.38	42.92	41.96	42.14	5,921,259
26th Feb 2025 (Wed)	42.00	43.04	42.00	42.70	9,188,247

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Assura plc
25th Mar 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
25th Mar 2025 2:53 pm	RNS	Form 8.3 - Primary Health Properties Plc
25th Mar 2025 2:46 pm	RNS	Form 8.3 - Primary Health Properties PLC
25th Mar 2025 2:44 pm	RNS	Form 8.3 - Assura PLC
25th Mar 2025 2:26 pm	GNW	Form 8.3 - Assura Plc
25th Mar 2025 2:15 pm	RNS	Form 8.3 - Assura plc
25th Mar 2025 1:59 pm	RNS	Form 8.3 - Assura plc
25th Mar 2025 1:58 pm	RNS	Form 8.3 - Primary Health Properties plc
25th Mar 2025 1:58 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Assura PLC

See more Assura regulatory news

FTSE 100 Latest

Value8,682.67

Change18.87