| Price | 77.55on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 77.35 |
| Sell | 77.25 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 1,974 at 77.349p |
| Day's Volume: | 3,554,208 |
| Last Close: | 76.50p |
| Open: | 76.30p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 76.30p - 77.55p |
| 52wk Range: | 70.00p - 84.00p |
| Market Capitalisation: | £2,076m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,677m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,974 | 77.349 | Ordinary Delayed publication | 17:30:01 - 23-Jul-21 |
| Buy* | 39 | 77.492 | Ordinary | 17:36:38 - 23-Jul-21 |
| Buy* | 15,409 | 77.347 | Ordinary | 17:31:11 - 23-Jul-21 |
| Buy* | 41,084 | 77.55 | Ordinary | 17:23:55 - 23-Jul-21 |
| Sell* | 2,022 | 77.25 | Ordinary | 17:04:33 - 23-Jul-21 |
| Sell* | 1,684 | 77.292 | Ordinary | 17:04:33 - 23-Jul-21 |
| Buy* | 42 | 77.452 | Ordinary | 17:04:33 - 23-Jul-21 |
| Sell* | 44,731 | 77.223 | Ordinary | 17:05:06 - 23-Jul-21 |
| Buy* | 243 | 77.373 | Ordinary | 17:02:50 - 23-Jul-21 |
| Buy* | 53,409 | 77.54 | Ordinary | 17:01:54 - 23-Jul-21 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 75.00 | 76.65 | 75.00 | 76.45 | |
| 21st Jul 2021 (Wed) | 75.40 | 76.45 | 75.40 | 76.25 | |
| 20th Jul 2021 (Tue) | 75.95 | 76.55 | 75.50 | 75.85 | |
| 19th Jul 2021 (Mon) | 75.80 | 76.80 | 75.70 | 75.85 | |
| 16th Jul 2021 (Fri) | 77.00 | 77.00 | 76.05 | 76.80 | |
| 15th Jul 2021 (Thu) | 75.45 | 76.90 | 75.45 | 76.45 | |
| 14th Jul 2021 (Wed) | 76.00 | 76.90 | 75.55 | 76.05 | |
| 13th Jul 2021 (Tue) | 77.95 | 78.00 | 77.10 | 77.275 | |
| 12th Jul 2021 (Mon) | 77.00 | 78.00 | 76.90 | 77.75 | |
| 9th Jul 2021 (Fri) | 76.90 | 76.90 | 76.20 | 76.75 | |
| 8th Jul 2021 (Thu) | 77.50 | 77.50 | 76.00 | 76.225 | |
| 7th Jul 2021 (Wed) | 76.10 | 77.15 | 76.10 | 76.875 | |
| 6th Jul 2021 (Tue) | 75.00 | 76.10 | 74.50 | 76.025 | |
| 5th Jul 2021 (Mon) | 73.50 | 75.20 | 73.50 | 74.85 | |
| 2nd Jul 2021 (Fri) | 74.70 | 74.70 | 74.00 | 74.25 | |
| 1st Jul 2021 (Thu) | 74.40 | 74.45 | 73.65 | 74.15 | |
| 30th Jun 2021 (Wed) | 74.55 | 75.00 | 73.90 | 74.25 | |
| 29th Jun 2021 (Tue) | 76.05 | 76.05 | 74.80 | 75.05 | |
| 28th Jun 2021 (Mon) | 75.25 | 76.15 | 75.05 | 75.775 | |
News - Wednesday, July 21, 2021
Ed Smith, Non Executive Director, has re-invested 943 shares in the company on t......
News - Wednesday, July 21, 2021
Jayne Cottam, Financial Director, has re-invested 44 shares in the company on th......
