Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.55on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 77.35
Sell 77.25
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 1,974 at 77.349p
Day's Volume: 3,554,208
Last Close: 76.50p
Open: 76.30p
ISIN: GB00BVGBWW93
Day's Range 76.30p - 77.55p
52wk Range: 70.00p - 84.00p
Market Capitalisation: £2,076m
VWAP: 0.00p
Shares in Issue: 2,677m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,97477.349Ordinary
Delayed publication
17:30:01 - 23-Jul-21
Buy*3977.492Ordinary
17:36:38 - 23-Jul-21
Buy*15,40977.347Ordinary
17:31:11 - 23-Jul-21
Buy*41,08477.55Ordinary
17:23:55 - 23-Jul-21
Sell*2,02277.25Ordinary
17:04:33 - 23-Jul-21
Sell*1,68477.292Ordinary
17:04:33 - 23-Jul-21
Buy*4277.452Ordinary
17:04:33 - 23-Jul-21
Sell*44,73177.223Ordinary
17:05:06 - 23-Jul-21
Buy*24377.373Ordinary
17:02:50 - 23-Jul-21
Buy*53,40977.54Ordinary
17:01:54 - 23-Jul-21

Share Price History for Assura

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)75.0076.6575.0076.45
21st Jul 2021 (Wed)75.4076.4575.4076.25
20th Jul 2021 (Tue)75.9576.5575.5075.85
19th Jul 2021 (Mon)75.8076.8075.7075.85
16th Jul 2021 (Fri)77.0077.0076.0576.80
15th Jul 2021 (Thu)75.4576.9075.4576.45
14th Jul 2021 (Wed)76.0076.9075.5576.05
13th Jul 2021 (Tue)77.9578.0077.1077.275
12th Jul 2021 (Mon)77.0078.0076.9077.75
9th Jul 2021 (Fri)76.9076.9076.2076.75
8th Jul 2021 (Thu)77.5077.5076.0076.225
7th Jul 2021 (Wed)76.1077.1576.1076.875
6th Jul 2021 (Tue)75.0076.1074.5076.025
5th Jul 2021 (Mon)73.5075.2073.5074.85
2nd Jul 2021 (Fri)74.7074.7074.0074.25
1st Jul 2021 (Thu)74.4074.4573.6574.15
30th Jun 2021 (Wed)74.5575.0073.9074.25
29th Jun 2021 (Tue)76.0576.0574.8075.05
28th Jun 2021 (Mon)75.2576.1575.0575.775

News about Assura (AGR)

Director Deals - (AGR)

News - Wednesday, July 21, 2021

Ed Smith, Non Executive Director, has re-invested 943 shares in the company on t......

Director Deals - (AGR)

News - Wednesday, July 21, 2021

Jayne Cottam, Financial Director, has re-invested 44 shares in the company on th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered