Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	47.32p on 12-09-2025 at 18:50:04
Change	0.54p 1.15%
Buy	47.48p
Sell	47.18p

Last Trade:	Unknown 890,856.00 at 47.32p
Day's Volume:	2,772,945
Last Close:	47.32p
Open:	46.00p
ISIN:	GB00BVGBWW93

Day's Range	46.00p - 47.50p
52wk Range:	35.24p - 50.95p
Market Capitalisation:	£1.54b
VWAP:	47.24491p
Shares in Issue:	3.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Unknown*	890,856	47.32p	Uncrossing Trade	16:35:08 - 12-Sep-25
Buy*	1,144	47.34p	Automatic Execution	16:28:38 - 12-Sep-25
Sell*	1,144	47.30p	Automatic Execution	16:28:38 - 12-Sep-25
Buy*	2	47.34p	Automatic Execution	16:28:38 - 12-Sep-25
Buy*	2	47.34p	SI Trade	16:28:28 - 12-Sep-25
Buy*	3,597	47.34p	Automatic Execution	16:28:28 - 12-Sep-25
Buy*	3,596	47.34p	Automatic Execution	16:28:18 - 12-Sep-25
Buy*	2	47.40p	SI Trade	16:28:16 - 12-Sep-25
Buy*	2	47.40p	SI Trade	16:28:16 - 12-Sep-25
Buy*	4	47.40p	SI Trade	16:28:16 - 12-Sep-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	46.00	47.50	46.00	47.32	2,772,945
11th Sep 2025 (Thu)	46.44	46.82	46.40	46.78	2,340,940
10th Sep 2025 (Wed)	47.58	47.58	46.36	46.40	1,244,238
9th Sep 2025 (Tue)	46.76	47.00	46.54	46.70	1,648,180
8th Sep 2025 (Mon)	48.08	48.08	46.60	46.86	861,874
5th Sep 2025 (Fri)	46.80	47.32	46.66	47.10	6,176,451
4th Sep 2025 (Thu)	48.18	48.18	46.84	46.92	2,469,674
3rd Sep 2025 (Wed)	46.80	47.20	46.72	47.02	3,644,963
2nd Sep 2025 (Tue)	48.20	48.38	47.10	47.24	4,753,050
1st Sep 2025 (Mon)	48.96	48.96	47.88	48.20	2,864,819
29th Aug 2025 (Fri)	47.48	48.08	47.48	47.80	20,985,802
28th Aug 2025 (Thu)	48.00	48.32	47.86	47.90	2,056,163
27th Aug 2025 (Wed)	48.32	48.64	48.20	48.30	7,886,775
26th Aug 2025 (Tue)	47.50	48.90	47.50	48.34	12,421,798
25th Aug 2025 (Mon)	48.68	48.68	48.68	48.68	0
22nd Aug 2025 (Fri)	47.42	48.82	47.42	48.68	4,076,124
21st Aug 2025 (Thu)	47.42	48.70	47.40	48.54	1,480,713
20th Aug 2025 (Wed)	47.18	48.60	47.18	48.60	5,554,707
19th Aug 2025 (Tue)	48.60	48.64	47.88	48.04	16,236,264
18th Aug 2025 (Mon)	48.18	48.18	47.68	47.70	30,382,372
15th Aug 2025 (Fri)	47.02	48.00	47.02	47.40	113,876,556
14th Aug 2025 (Thu)	49.36	49.44	47.34	47.34	8,874,575

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
12th Sep 2025 8:00 am	RNS	Admission of New PHP Shares
11th Sep 2025 1:30 pm	RNS	Application for Admission of New PHP Shares
11th Sep 2025 10:00 am	RNS	Holding(s) in Company
9th Sep 2025 2:21 pm	RNS	Form 8.3 -Primary Health Properties PLC
5th Sep 2025 1:53 pm	RNS	Form 8.3 - Primary Health Properties PLC
5th Sep 2025 7:00 am	RNS	Notice of AGM
5th Sep 2025 7:00 am	RNS	Delisting of Assura shares
4th Sep 2025 10:00 am	RNS	Holding(s) in Company
4th Sep 2025 8:00 am	RNS	Admission of New PHP Shares
3rd Sep 2025 2:21 pm	RNS	Admission of New PHP Shares

See more Assura regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29