| Price | 58.10on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.10 0.17% |
| Buy | 58.00 |
| Sell | 57.90 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 348 at 58.10p |
| Day's Volume: | 5,099,909 |
| Last Close: | 58.00p |
| Open: | 58.70p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 57.80p - 58.70p |
| 52wk Range: | 52.40p - 62.60p |
| Market Capitalisation: | £1,393m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,398m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 58.10 | 17:11:27 - 15-Feb-19 | |
| Buy* | 45,132 | 58.093 | 17:10:45 - 15-Feb-19 | |
| Buy* | 9,937 | 58.129 | 17:05:00 - 15-Feb-19 | |
| Buy* | 11,668 | 58.103 | 16:53:53 - 15-Feb-19 | |
| Buy* | 8,332 | 58.301 | 16:52:28 - 15-Feb-19 | |
| Buy* | 6,718 | 58.051 | 16:52:02 - 15-Feb-19 | |
| Buy* | 97,572 | 58.069 | 16:51:40 - 15-Feb-19 | |
| Buy* | 761 | 58.183 | Uncrossing Trade | 16:44:22 - 15-Feb-19 |
| Sell* | 942,065 | 58.10 | Automatic Execution | 16:35:04 - 15-Feb-19 |
| Buy* | 890 | 58.00 | 16:29:49 - 15-Feb-19 | |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 58.70 | 58.70 | 57.80 | 58.00 | 5,099,909 |
| 14th Feb 2019 (Thu) | 57.00 | 58.10 | 57.00 | 57.50 | 3,184,504 |
| 13th Feb 2019 (Wed) | 57.80 | 58.80 | 57.80 | 58.40 | 149,452 |
| 12th Feb 2019 (Tue) | 57.80 | 58.80 | 57.80 | 58.40 | 149,452 |
| 11th Feb 2019 (Mon) | 58.50 | 58.80 | 58.20 | 57.70 | 2,696,449 |
| 8th Feb 2019 (Fri) | 58.40 | 58.90 | 57.70 | 58.90 | 4,131,617 |
| 7th Feb 2019 (Thu) | 58.70 | 59.70 | 58.70 | 0.00 | 9,648,202 |
| 6th Feb 2019 (Wed) | 59.50 | 60.20 | 59.30 | 59.30 | 7,538,193 |
| 5th Feb 2019 (Tue) | 58.70 | 59.60 | 58.70 | 58.80 | 3,110,084 |
| 4th Feb 2019 (Mon) | 58.50 | 58.80 | 57.50 | 58.70 | 3,014,852 |
| 1st Feb 2019 (Fri) | 59.10 | 60.10 | 58.60 | 59.80 | 1,894,508 |
| 31st Jan 2019 (Thu) | 59.70 | 60.50 | 59.70 | 59.70 | 5,855,814 |
| 30th Jan 2019 (Wed) | 59.00 | 59.70 | 58.60 | 59.00 | 13,185,085 |
| 29th Jan 2019 (Tue) | 57.00 | 59.30 | 57.00 | 57.00 | 7,920,116 |
| 28th Jan 2019 (Mon) | 54.90 | 57.10 | 54.90 | 56.40 | 4,231,426 |
| 25th Jan 2019 (Fri) | 54.90 | 56.40 | 54.90 | 55.10 | 5,699,734 |
| 24th Jan 2019 (Thu) | 55.50 | 55.70 | 55.00 | 55.10 | 3,930,452 |
| 23rd Jan 2019 (Wed) | 55.30 | 55.70 | 54.90 | 54.90 | 2,930,103 |
| 22nd Jan 2019 (Tue) | 55.00 | 55.90 | 54.80 | 54.60 | 3,354,699 |
| 21st Jan 2019 (Mon) | 54.80 | 54.90 | 54.60 | 54.50 | 2,258,269 |
| 18th Jan 2019 (Fri) | 53.80 | 54.70 | 53.80 | 54.10 | 1,453,613 |
| 17th Jan 2019 (Thu) | 53.00 | 54.10 | 53.00 | 53.50 | 2,969,177 |
| 16th Jan 2019 (Wed) | 54.80 | 54.90 | 53.40 | 54.30 | 1,651,363 |
