Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	47.80p on 16-04-2025 at 15:22:48
Change	-0.02p -0.04%
Buy	47.82p
Sell	47.80p
Buy / Sell AGR Shares

Last Trade:	Sell 72,496.00 at 47.80p
Day's Volume:	14,946,207
Last Close:	47.82p
Open:	47.82p
ISIN:	GB00BVGBWW93

Day's Range	47.78p - 47.88p
52wk Range:	35.24p - 48.86p
Market Capitalisation:	£1,553m
VWAP:	47.80338p
Shares in Issue:	3,250m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Sell*	72,496	47.80p	Automatic Execution	16:22:48 - 16-Apr-25
Sell*	7,793	47.80p	Automatic Execution	16:22:46 - 16-Apr-25
Sell*	21,256	47.80p	Automatic Execution	16:22:46 - 16-Apr-25
Sell*	10,045	47.80p	Automatic Execution	16:22:46 - 16-Apr-25
Sell*	7,525	47.80p	Automatic Execution	16:22:46 - 16-Apr-25
Sell*	9,187	47.80p	Automatic Execution	16:22:46 - 16-Apr-25
Sell*	25,353	47.80p	Automatic Execution	16:22:46 - 16-Apr-25
Buy*	20	47.82p	SI Trade	16:21:49 - 16-Apr-25
Sell*	130	47.80p	SI Trade	16:21:49 - 16-Apr-25
Buy*	4	47.82p	SI Trade	16:20:40 - 16-Apr-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	47.80	47.90	47.66	47.82	71,806,564
14th Apr 2025 (Mon)	47.98	47.98	47.68	47.74	23,606,374
11th Apr 2025 (Fri)	47.76	48.02	47.60	47.68	18,869,715
10th Apr 2025 (Thu)	47.80	47.80	47.52	47.74	56,188,637
9th Apr 2025 (Wed)	47.40	47.86	47.22	47.50	306,625,276
8th Apr 2025 (Tue)	44.50	45.58	44.00	45.20	9,693,389
7th Apr 2025 (Mon)	45.20	45.70	42.16	44.00	22,066,240
4th Apr 2025 (Fri)	47.30	47.50	45.84	45.84	21,109,932
3rd Apr 2025 (Thu)	46.90	48.86	46.40	47.24	35,822,222
2nd Apr 2025 (Wed)	46.60	46.60	46.00	46.48	9,657,445
1st Apr 2025 (Tue)	46.00	46.32	45.86	46.00	12,337,312
31st Mar 2025 (Mon)	47.00	47.00	46.14	46.22	178,724,446
28th Mar 2025 (Fri)	46.08	46.62	46.08	46.32	6,697,427
27th Mar 2025 (Thu)	46.50	46.60	46.16	46.24	8,503,833
26th Mar 2025 (Wed)	47.50	47.50	46.32	46.52	12,414,336
25th Mar 2025 (Tue)	47.20	47.24	46.56	46.70	46,448,690
24th Mar 2025 (Mon)	46.34	47.24	46.34	47.04	18,043,422
21st Mar 2025 (Fri)	47.04	47.12	46.72	46.90	22,555,392
20th Mar 2025 (Thu)	46.86	47.20	46.84	46.86	15,587,828
19th Mar 2025 (Wed)	47.28	47.28	46.76	46.90	39,240,898
18th Mar 2025 (Tue)	47.14	47.26	46.86	46.88	20,291,471
17th Mar 2025 (Mon)	46.80	47.10	46.50	47.08	7,227,099

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
15th Apr 2025 5:13 pm	RNS	Form 8.5 (EPT/NON-RI) - Assura plc Replacement
15th Apr 2025 5:09 pm	RNS	Form 8.5 EPT/Non RI ASSURA PLC
15th Apr 2025 5:08 pm	RNS	Form 8.5 EPT/Non RI ASSURA PLC
15th Apr 2025 3:30 pm	RNS	Form 8.3 - AGR LN
15th Apr 2025 3:26 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Assura plc
15th Apr 2025 3:20 pm	PRN	Form 8.3 - Assura Plc
15th Apr 2025 3:20 pm	RNS	Form 8.3 - Assura plc
15th Apr 2025 3:18 pm	GNW	Form 8.3 - Assura Plc
15th Apr 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
15th Apr 2025 2:57 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC

See more Assura regulatory news

FTSE 100 Latest

Value8,265.48

Change16.36