Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assura (AGR) Share Price

Intraday
Historical

Price	48.78p on 09-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	47.44p
Buy / Sell AGR Shares

Last Trade:	Buy 370,758.00 at 48.78p
Day's Volume:	0
Last Close:	48.78p
Open:	0.00p
ISIN:	GB00BVGBWW93

Day's Range	0.00p - 0.00p
52wk Range:	35.24p - 49.20p
Market Capitalisation:	£1,585m
VWAP:	0.00p
Shares in Issue:	3,250m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assura (AGR) Latest Trades
Buy*	370,758	48.78p	SI Trade	16:59:04 - 08-May-25
Buy*	1,393,269	48.82p	SI Trade	16:46:56 - 08-May-25
Buy*	882,136	48.82p	SI Trade	16:46:56 - 08-May-25
Buy*	288,674	48.82p	SI Trade	16:46:56 - 08-May-25
Sell*	2,570,823	48.78p	Uncrossing Trade	16:35:11 - 08-May-25
Buy*	7	48.72p	SI Trade	16:26:13 - 08-May-25
Buy*	4	48.72p	SI Trade	16:26:00 - 08-May-25
Buy*	5,757	48.70p	Automatic Execution	16:26:00 - 08-May-25
Buy*	3,677	48.70p	Automatic Execution	16:26:00 - 08-May-25
Sell*	3,000	48.68p	Automatic Execution	16:26:00 - 08-May-25

See more Assura trades

Assura (AGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	48.98	49.16	48.66	48.78	12,146,517
7th May 2025 (Wed)	49.00	49.20	48.84	48.84	20,430,236
6th May 2025 (Tue)	48.98	49.20	48.88	48.90	52,047,785
5th May 2025 (Mon)	48.824	48.824	48.824	48.824	0
2nd May 2025 (Fri)	48.54	49.14	48.54	48.92	15,021,633
1st May 2025 (Thu)	48.64	49.16	48.58	49.04	20,254,401
30th Apr 2025 (Wed)	48.60	48.70	48.52	48.56	7,149,984
29th Apr 2025 (Tue)	48.58	48.58	48.38	48.56	40,257,761
28th Apr 2025 (Mon)	48.58	48.80	48.48	48.50	16,179,030
25th Apr 2025 (Fri)	48.20	48.54	48.20	48.50	53,358,190
24th Apr 2025 (Thu)	48.18	48.20	48.04	48.14	24,968,747
23rd Apr 2025 (Wed)	48.28	48.28	48.00	48.06	28,612,885
22nd Apr 2025 (Tue)	48.00	48.36	47.98	48.04	22,806,238
21st Apr 2025 (Mon)	48.16	48.16	48.16	48.16	0
18th Apr 2025 (Fri)	48.16	48.16	48.16	48.16	0
17th Apr 2025 (Thu)	47.82	48.16	47.80	48.16	44,359,054
16th Apr 2025 (Wed)	47.82	47.88	47.78	47.82	20,049,513
15th Apr 2025 (Tue)	47.80	47.90	47.66	47.82	71,806,564
14th Apr 2025 (Mon)	47.98	47.98	47.68	47.74	23,606,374
11th Apr 2025 (Fri)	47.76	48.02	47.60	47.68	18,869,715
10th Apr 2025 (Thu)	47.80	47.80	47.52	47.74	56,188,637
9th Apr 2025 (Wed)	47.40	47.86	47.22	47.50	306,625,276

See more Assura price history

Date	Source	Headline
Assura (AGR) Regulatory News
8th May 2025 3:20 pm	RNS	Form 8.3 - Assura plc
8th May 2025 3:19 pm	RNS	Form 8.3 - Assura plc
8th May 2025 3:13 pm	RNS	Form 8.5 (EPT/RI)-Assura plc Amend
8th May 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
8th May 2025 2:38 pm	RNS	Form 8.3 - Primary Health Properties PLC
8th May 2025 2:36 pm	RNS	Form 8.3 - Assura PLC
8th May 2025 2:31 pm	GNW	Form 8.3 - Assura Plc
8th May 2025 2:03 pm	RNS	Form 8.3 - Assura plc
8th May 2025 12:48 pm	RNS	Form 8.5 EPT/Non RI ASSURA PLC
8th May 2025 12:24 pm	RNS	Form 8.3 - Assura plc

See more Assura regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00