Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 78.00
Sell 77.90
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Buy 1,175 at 78.00p
Day's Volume: 3,326,563
Last Close: 77.60p
Open: 77.70p
ISIN: GB00BVGBWW93
Day's Range 77.40p - 78.10p
52wk Range: 54.60p - 80.20p
Market Capitalisation: £1,882m
VWAP: 0.00p
Shares in Issue: 2,413m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,17578.00Ordinary
Delayed publication
17:19:08 - 17-Jan-20
Buy*156,81577.977Ordinary
17:43:36 - 17-Jan-20
Buy*8,26378.00Ordinary
17:19:50 - 17-Jan-20
Buy*24,65978.004Ordinary
17:05:35 - 17-Jan-20
Buy*1,300,09678.00Uncrossing Trade
16:35:05 - 17-Jan-20
Sell*21478.00Ordinary
16:29:55 - 17-Jan-20
Sell*4,31978.00Ordinary
16:29:54 - 17-Jan-20
Buy*7878.00Automatic Execution
16:29:57 - 17-Jan-20
Buy*7778.00Automatic Execution
16:29:57 - 17-Jan-20
Buy*43878.00Automatic Execution
16:29:54 - 17-Jan-20

Share Price History for Assura

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)77.4077.6076.8077.40
15th Jan 2020 (Wed)76.5077.3076.2076.65
14th Jan 2020 (Tue)77.0077.1076.4076.85
13th Jan 2020 (Mon)75.3076.6075.3076.35
10th Jan 2020 (Fri)76.5076.5075.4075.55
9th Jan 2020 (Thu)76.4076.4075.1075.60
8th Jan 2020 (Wed)76.0076.0074.7075.55
7th Jan 2020 (Tue)75.8076.9075.5075.65
6th Jan 2020 (Mon)76.6077.5075.7075.95
3rd Jan 2020 (Fri)79.0079.0076.9076.95
2nd Jan 2020 (Thu)77.2078.7077.2077.85
1st Jan 2020 (Wed)77.600.000.0077.50
31st Dec 2019 (Tue)77.6077.9077.3077.50
30th Dec 2019 (Mon)77.6078.1076.8077.25
27th Dec 2019 (Fri)77.8078.2077.2077.35
26th Dec 2019 (Thu)00.000.0077.25
25th Dec 2019 (Wed)77.700.000.0077.25
24th Dec 2019 (Tue)77.7077.7077.0077.25
23rd Dec 2019 (Mon)76.0078.1076.0077.35
20th Dec 2019 (Fri)76.2076.3075.5075.85

News about Assura (AGR)

Director Deals - Assura Group Ltd (AGR)

News - Friday, January 17, 2020

Jayne Cottam, Executive Director, bought 835 shares in the company on the 15th J......

Director Deals - Assura Group Ltd (AGR)

News - Friday, January 17, 2020

Ed Smith, Chairman, bought 834 shares in the company on the 15th January 2020 at......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered