| Price | 74.30on 19-01-2021 at 16:30:00 |
|---|---|
| Change | -1.60 -2.11% |
| Buy | 74.20 |
| Sell | 74.10 |
| Buy / Sell AGR Shares | |
| Last Trade: | Buy 12,637 at 74.152p |
| Day's Volume: | 4,635,720 |
| Last Close: | 75.90p |
| Open: | 74.30p |
| ISIN: | GB00BVGBWW93 |
| Day's Range | 73.80p - 75.20p |
| 52wk Range: | 62.20p - 87.80p |
| Market Capitalisation: | £1,985m |
| VWAP: | 74.314p |
| Shares in Issue: | 2,672m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Assura (AGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,637 | 74.152 | Ordinary | 16:48:41 - 19-Jan-21 |
| Sell* | -250,000 | 74.10 | Ordinary Deletion Delayed publication | 10:43:47 - 19-Jan-21 |
| Buy* | 237,363 | 74.152 | Ordinary | 16:48:31 - 19-Jan-21 |
| Buy* | 78,414 | 74.30 | Ordinary | 16:44:47 - 19-Jan-21 |
| Buy* | 4,634 | 74.30 | Ordinary | 16:40:48 - 19-Jan-21 |
| Buy* | 1,747,734 | 74.30 | Uncrossing Trade | 16:35:15 - 19-Jan-21 |
| Sell* | 359 | 74.10 | Automatic Execution | 16:29:59 - 19-Jan-21 |
| Sell* | 378 | 74.10 | Automatic Execution | 16:29:57 - 19-Jan-21 |
| Sell* | 243 | 74.10 | Automatic Execution | 16:29:57 - 19-Jan-21 |
| Sell* | 120 | 74.10 | Automatic Execution | 16:29:57 - 19-Jan-21 |
Share Price History for Assura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 78.00 | 78.00 | 75.10 | 75.70 | |
| 14th Jan 2021 (Thu) | 78.00 | 78.00 | 76.50 | 77.40 | |
| 13th Jan 2021 (Wed) | 78.00 | 78.00 | 76.50 | 76.90 | |
| 12th Jan 2021 (Tue) | 78.10 | 78.10 | 76.20 | 76.70 | |
| 11th Jan 2021 (Mon) | 80.70 | 80.70 | 77.50 | 77.90 | |
| 8th Jan 2021 (Fri) | 80.00 | 80.00 | 78.50 | 79.45 | |
| 7th Jan 2021 (Thu) | 78.40 | 78.60 | 77.50 | 78.25 | |
| 6th Jan 2021 (Wed) | 78.20 | 78.20 | 77.00 | 77.90 | |
| 5th Jan 2021 (Tue) | 77.00 | 78.20 | 76.50 | 77.75 | |
| 4th Jan 2021 (Mon) | 78.00 | 78.10 | 76.60 | 77.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 76.50 | |
| 31st Dec 2020 (Thu) | 76.10 | 77.00 | 76.00 | 76.50 | |
| 30th Dec 2020 (Wed) | 76.00 | 77.80 | 76.00 | 76.80 | |
| 29th Dec 2020 (Tue) | 77.90 | 78.50 | 76.60 | 77.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 76.65 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 76.65 | |
| 24th Dec 2020 (Thu) | 76.00 | 77.10 | 75.80 | 76.65 | |
| 23rd Dec 2020 (Wed) | 75.00 | 76.80 | 75.00 | 76.50 | |
| 22nd Dec 2020 (Tue) | 75.40 | 75.50 | 74.00 | 75.45 | |
| 21st Dec 2020 (Mon) | 75.50 | 76.30 | 72.50 | 74.10 | |
News - Tuesday, January 19, 2021
Ed Smith, Non Executive Director, has re-invested 923 shares in the company on t......
News - Tuesday, January 19, 2021
Jayne Cottam, Financial Director, has re-invested 1,270 shares in the company on......
