Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assura Share Price (AGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.50on 21-08-2019 at 13:06:12
Change 0.20 0.29%
Buy 69.70
Sell 69.50
Buy / Sell AGR Shares
Sponsored Financial Content
Last Trade: Sell 496 at 69.50p
Day's Volume: 1,479,647
Last Close: 69.30p
Open: 68.90p
ISIN: GB00BVGBWW93
Day's Range 68.60p - 69.70p
52wk Range: 52.40p - 69.70p
Market Capitalisation: £1,672m
VWAP: 69.345p
Shares in Issue: 2,406m

Recent Trades History Assura (AGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49669.50Automatic Execution
12:56:49 - 21-Aug-19
Sell*49269.50Automatic Execution
12:56:39 - 21-Aug-19
Sell*1,04169.575Ordinary
12:56:08 - 21-Aug-19
Sell*72269.50Automatic Execution
12:52:43 - 21-Aug-19
Sell*6,00969.577Ordinary
12:50:13 - 21-Aug-19
Sell*1,08469.50Automatic Execution
12:49:39 - 21-Aug-19
Buy*23369.70Automatic Execution
12:26:07 - 21-Aug-19
Sell*361,74569.50Ordinary
12:16:12 - 21-Aug-19
Sell*9,13169.30Uncrossing Trade
12:02:07 - 21-Aug-19
Sell*290,90769.40Ordinary
11:57:35 - 21-Aug-19

Share Price History for Assura

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)67.0067.2066.0067.15
15th Aug 2019 (Thu)66.0067.0065.8066.55
14th Aug 2019 (Wed)66.0066.1065.4065.85
13th Aug 2019 (Tue)65.8065.8064.8065.15
12th Aug 2019 (Mon)65.7066.2064.4065.35
9th Aug 2019 (Fri)66.1066.1065.6065.80
8th Aug 2019 (Thu)65.5066.1065.5065.95
7th Aug 2019 (Wed)65.8065.8064.9065.35
6th Aug 2019 (Tue)65.0065.1064.5065.05
5th Aug 2019 (Mon)64.6064.8064.2064.75
2nd Aug 2019 (Fri)65.6065.6064.3064.45
1st Aug 2019 (Thu)64.2064.9064.0064.55
31st Jul 2019 (Wed)65.0065.9064.4064.70
30th Jul 2019 (Tue)66.4066.4065.2065.35
29th Jul 2019 (Mon)66.0066.0065.6065.65
26th Jul 2019 (Fri)65.7066.3065.7066.05
25th Jul 2019 (Thu)67.1067.1065.8066.35
24th Jul 2019 (Wed)65.4067.0065.2066.20
23rd Jul 2019 (Tue)66.1066.1064.2065.05
22nd Jul 2019 (Mon)64.8064.8063.9064.55

News about Assura (AGR)

FTSE 100 Latest
Value7,200.39
Change75.39


Login to your account

Forgot Password?

Not Registered