| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,981 | 9.75p | OTC Trade |
17:05:23 - 07-Mar-25 |
| Buy* | 2,408 | 9.99p | Ordinary |
16:03:49 - 07-Mar-25 |
| Buy* | 50,000 | 9.989p | Ordinary |
15:43:59 - 07-Mar-25 |
| Buy* | 10,000 | 9.99p | Ordinary |
14:54:28 - 07-Mar-25 |
| Buy* | 4,955 | 9.989p | Ordinary |
14:46:44 - 07-Mar-25 |
| Buy* | 2,000 | 9.99p | Ordinary |
14:35:15 - 07-Mar-25 |
| Buy* | 2,200 | 9.989p | Ordinary |
14:28:57 - 07-Mar-25 |
| Buy* | 9,891 | 9.989p | Ordinary |
14:28:51 - 07-Mar-25 |
| Buy* | 10,000 | 9.9009p | Ordinary |
14:20:53 - 07-Mar-25 |
| Buy* | 10,010 | 9.99p | Ordinary |
13:57:47 - 07-Mar-25 |
| Buy* | 1,150 | 10.35p | Ordinary |
12:35:10 - 07-Mar-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
12:10:01 - 07-Mar-25 |
| Buy* | 4,950 | 10.00p | Ordinary |
11:06:10 - 07-Mar-25 |
| Buy* | 10,267 | 9.99p | Ordinary |
10:52:12 - 07-Mar-25 |
| Buy* | 7,858 | 9.8999p | Ordinary |
10:40:13 - 07-Mar-25 |
| Buy* | 22,757 | 10.00p | Ordinary |
10:39:46 - 07-Mar-25 |
| Buy* | 1,923 | 9.99p | Ordinary |
10:35:25 - 07-Mar-25 |
| Buy* | 10,094 | 9.99p | Ordinary |
10:24:56 - 07-Mar-25 |
| Buy* | 2,000 | 9.99p | Ordinary |
10:09:46 - 07-Mar-25 |
| Buy* | 32,881 | 9.88p | Ordinary |
10:08:12 - 07-Mar-25 |
| Buy* | 5,002 | 9.995p | Ordinary |
09:54:20 - 07-Mar-25 |
| Buy* | 2,000 | 9.86667p | Ordinary |
09:54:19 - 07-Mar-25 |
| Buy* | 1,000 | 9.85001p | Ordinary |
09:50:20 - 07-Mar-25 |
| Buy* | 50,913 | 9.8255p | Ordinary |
09:43:05 - 07-Mar-25 |
| Buy* | 880 | 10.00p | Ordinary |
09:42:24 - 07-Mar-25 |
| Buy* | 7,281 | 9.81111p | Ordinary |
09:33:29 - 07-Mar-25 |
| Buy* | 10,576 | 10.00p | Ordinary |
09:25:50 - 07-Mar-25 |
| Buy* | 76,924 | 9.999p | Ordinary |
09:25:24 - 07-Mar-25 |
| Buy* | 12,500 | 9.995p | Ordinary |
09:25:12 - 07-Mar-25 |
| Buy* | 29,478 | 9.77p | Ordinary |
09:24:00 - 07-Mar-25 |
| Buy* | 9,960 | 10.00p | Ordinary |
09:20:37 - 07-Mar-25 |
| Buy* | 9,000 | 9.985p | Ordinary |
09:18:25 - 07-Mar-25 |
| Buy* | 49,000 | 10.00p | Ordinary |
09:08:46 - 07-Mar-25 |
| Buy* | 24,485 | 10.00p | Ordinary |
09:04:40 - 07-Mar-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
09:00:09 - 07-Mar-25 |
| Buy* | 2,463 | 9.985p | Ordinary |
09:00:08 - 07-Mar-25 |
| Unknown* | 39,750 | 9.75p | Ordinary |
08:53:29 - 07-Mar-25 |
| Buy* | 49,427 | 10.001p | Ordinary |
08:39:38 - 07-Mar-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:38:58 - 07-Mar-25 |
| Buy* | 30,000 | 10.361p | Ordinary |
08:38:44 - 07-Mar-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:37:54 - 07-Mar-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
08:37:29 - 07-Mar-25 |
| Sell* | 10,090 | 10.00p | Ordinary |
08:36:51 - 07-Mar-25 |
| Buy* | 4,455 | 10.36p | Ordinary |
08:36:40 - 07-Mar-25 |
| Sell* | 140,000 | 10.00p | Ordinary |
08:36:13 - 07-Mar-25 |
| Sell* | 170,000 | 10.0277p | Ordinary |
08:32:43 - 07-Mar-25 |
| Sell* | 2,714 | 10.36p | Ordinary |
08:30:18 - 07-Mar-25 |
| Unknown* | 269,384 | 10.50p | OTC Trade |
17:05:19 - 06-Mar-25 |
| Sell* | 10,090 | 10.30p | Negotiated Trade |
16:37:29 - 06-Mar-25 |
| Unknown* | 100,000 | 10.50p | Ordinary |
16:37:19 - 06-Mar-25 |
| Buy* | 372 | 10.78p | Ordinary |
16:29:43 - 06-Mar-25 |
| Unknown* | 30,000 | 10.50p | Ordinary |
15:52:12 - 06-Mar-25 |
| Buy* | 9,257 | 10.699p | Ordinary |
15:42:17 - 06-Mar-25 |
| Buy* | 9,257 | 10.699p | Ordinary |
15:35:12 - 06-Mar-25 |
| Sell* | 6,494 | 10.40p | Ordinary |
14:39:18 - 06-Mar-25 |
| Buy* | 10,000 | 10.48p | Ordinary |
14:13:06 - 06-Mar-25 |
| Buy* | 44,000 | 10.50p | Ordinary |
14:11:53 - 06-Mar-25 |
| Buy* | 25,000 | 10.44p | Ordinary |
14:10:34 - 06-Mar-25 |
| Buy* | 43,846 | 10.38p | Ordinary |
14:09:27 - 06-Mar-25 |
| Buy* | 43,846 | 10.36p | Ordinary |
14:07:55 - 06-Mar-25 |
| Buy* | 43,846 | 10.32p | Ordinary |
14:07:22 - 06-Mar-25 |
| Buy* | 68,846 | 10.335p | Ordinary |
14:04:45 - 06-Mar-25 |
| Buy* | 50,000 | 10.336p | Ordinary |
14:00:55 - 06-Mar-25 |
| Buy* | 9,699 | 10.31p | Ordinary |
13:44:29 - 06-Mar-25 |
| Buy* | 18,875 | 10.261p | Ordinary |
13:29:58 - 06-Mar-25 |
| Buy* | 1,500 | 10.31p | Ordinary |
12:49:36 - 06-Mar-25 |
| Buy* | 14,000 | 10.261p | Ordinary |
12:21:30 - 06-Mar-25 |
| Buy* | 4,778 | 10.336p | Ordinary |
12:03:40 - 06-Mar-25 |
| Buy* | 4,000 | 10.36p | Ordinary |
12:03:22 - 06-Mar-25 |
| Sell* | 29,795 | 10.22p | Ordinary |
11:59:25 - 06-Mar-25 |
| Buy* | 9,880 | 10.399p | Ordinary |
11:35:52 - 06-Mar-25 |
| Sell* | 3,625 | 10.22p | Ordinary |
11:23:05 - 06-Mar-25 |
| Buy* | 9,537 | 10.485p | Ordinary |
11:19:05 - 06-Mar-25 |
| Sell* | 20,000 | 10.2588p | Ordinary |
11:18:52 - 06-Mar-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
10:19:00 - 06-Mar-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
10:18:59 - 06-Mar-25 |
| Sell* | 100,000 | 10.50p | Ordinary |
10:18:49 - 06-Mar-25 |
| Sell* | 2,800 | 10.6139p | Ordinary |
10:17:27 - 06-Mar-25 |
| Sell* | 14,130 | 10.615p | Ordinary |
09:48:48 - 06-Mar-25 |
| Sell* | 1,904 | 10.515p | Ordinary |
09:32:23 - 06-Mar-25 |
| Sell* | 1,000 | 10.505p | Ordinary |
09:28:53 - 06-Mar-25 |
| Sell* | 9,091 | 10.505p | Ordinary |
09:26:25 - 06-Mar-25 |
| Sell* | 3,798 | 10.505p | Ordinary |
09:25:49 - 06-Mar-25 |
| Sell* | 34,351 | 10.60p | Ordinary |
09:15:59 - 06-Mar-25 |
| Sell* | 208 | 10.60p | Ordinary |
09:00:54 - 06-Mar-25 |
| Sell* | 4,591 | 10.682p | Ordinary |
08:49:20 - 06-Mar-25 |
| Sell* | 6,485 | 10.60p | Ordinary |
08:36:12 - 06-Mar-25 |
| Sell* | 29,723 | 10.69p | Ordinary |
08:28:15 - 06-Mar-25 |
| Sell* | 30,000 | 10.699p | Ordinary |
08:17:25 - 06-Mar-25 |
| Sell* | 37,210 | 10.739p | Ordinary |
08:15:34 - 06-Mar-25 |
| Unknown* | 17,692 | 10.75p | OTC Trade |
17:05:37 - 05-Mar-25 |
| Buy* | 9,181 | 10.8475p | Ordinary |
16:05:38 - 05-Mar-25 |
| Sell* | 151,000 | 10.625p | Ordinary |
15:16:18 - 05-Mar-25 |
| Buy* | 100,000 | 10.875p | Ordinary |
15:05:50 - 05-Mar-25 |
| Sell* | 90,000 | 10.60p | Ordinary |
14:28:32 - 05-Mar-25 |
| Sell* | 160,000 | 10.675p | Ordinary |
14:22:04 - 05-Mar-25 |
| Sell* | 170,000 | 10.666p | Ordinary |
14:04:33 - 05-Mar-25 |
| Buy* | 50,000 | 11.0999p | Ordinary |
13:49:17 - 05-Mar-25 |
| Sell* | 20,000 | 11.18p | Ordinary |
13:46:47 - 05-Mar-25 |
| Buy* | 107 | 11.30p | Ordinary |
13:40:15 - 05-Mar-25 |
| Buy* | 12,310 | 11.34p | Ordinary |
13:36:33 - 05-Mar-25 |
| Buy* | 45,418 | 11.00p | Ordinary |
13:34:31 - 05-Mar-25 |
| Buy* | 45,630 | 10.9489p | Ordinary |
13:33:31 - 05-Mar-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
13:14:50 - 05-Mar-25 |
| Buy* | 9,000 | 10.93p | Ordinary |
12:59:50 - 05-Mar-25 |
| Sell* | 5,000 | 10.68p | Ordinary |
12:59:44 - 05-Mar-25 |
| Sell* | 278 | 10.68p | Ordinary |
12:58:52 - 05-Mar-25 |
| Buy* | 100,000 | 10.80p | Ordinary |
12:53:44 - 05-Mar-25 |
| Buy* | 30,000 | 10.95p | Ordinary |
12:48:13 - 05-Mar-25 |
| Buy* | 15,000 | 10.863p | Ordinary |
12:37:45 - 05-Mar-25 |
| Sell* | 25,000 | 10.8611p | Ordinary |
12:32:10 - 05-Mar-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
12:31:00 - 05-Mar-25 |
| Sell* | 9,300 | 10.86p | Ordinary |
11:58:53 - 05-Mar-25 |
| Sell* | 100,000 | 10.85001p | Ordinary |
11:23:52 - 05-Mar-25 |
| Sell* | 30,000 | 10.85001p | Ordinary |
11:22:15 - 05-Mar-25 |
| Buy* | 10,927 | 11.33p | Ordinary |
10:45:48 - 05-Mar-25 |
| Sell* | 18,365 | 10.8261p | Ordinary |
09:54:58 - 05-Mar-25 |
| Buy* | 849 | 11.33p | Ordinary |
09:54:31 - 05-Mar-25 |
| Buy* | 2,600 | 11.33p | Ordinary |
09:47:05 - 05-Mar-25 |
| Sell* | 10,000 | 10.825p | Ordinary |
09:14:54 - 05-Mar-25 |
| Sell* | 40,000 | 10.80p | Ordinary |
09:01:05 - 05-Mar-25 |
| Buy* | 87,336 | 11.45p | Ordinary |
08:58:09 - 05-Mar-25 |
| Buy* | 3,846 | 10.985p | Ordinary |
08:54:53 - 05-Mar-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
08:50:32 - 05-Mar-25 |
| Unknown* | 4,605 | 10.75p | Ordinary |
08:41:15 - 05-Mar-25 |
| Buy* | 3,846 | 10.985p | Ordinary |
08:34:26 - 05-Mar-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:28:24 - 05-Mar-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:27:59 - 05-Mar-25 |
| Buy* | 14,550 | 10.90p | Ordinary |
08:17:48 - 05-Mar-25 |
| Buy* | 25,000 | 10.82p | Ordinary |
08:02:17 - 05-Mar-25 |
| Sell* | 4,000 | 10.5785p | Ordinary |
08:00:16 - 05-Mar-25 |
| Unknown* | 18,092 | 10.75p | Ordinary |
16:09:40 - 04-Mar-25 |
| Sell* | 65,000 | 10.55p | Ordinary |
16:04:51 - 04-Mar-25 |
| Unknown* | 30,000 | 10.75p | Ordinary |
15:59:33 - 04-Mar-25 |
| Buy* | 62,858 | 10.7989p | Ordinary |
15:59:23 - 04-Mar-25 |
| Sell* | 65,000 | 10.501p | Ordinary |
15:58:56 - 04-Mar-25 |
| Buy* | 25,000 | 10.80p | Ordinary |
15:58:21 - 04-Mar-25 |
| Buy* | 20,000 | 10.65p | Ordinary |
15:45:38 - 04-Mar-25 |
| Buy* | 50,000 | 10.6489p | Ordinary |
15:45:24 - 04-Mar-25 |
| Buy* | 50,000 | 10.625p | Ordinary |
15:45:15 - 04-Mar-25 |
| Sell* | 10,000 | 10.325p | Ordinary |
15:38:27 - 04-Mar-25 |
| Buy* | 2,258 | 10.65p | Ordinary |
15:38:17 - 04-Mar-25 |
| Buy* | 9,326 | 10.6789p | Ordinary |
15:31:15 - 04-Mar-25 |
| Buy* | 50,000 | 10.68p | Ordinary |
15:27:06 - 04-Mar-25 |
| Buy* | 229,412 | 10.895p | Ordinary |
15:25:12 - 04-Mar-25 |
| Sell* | 25,000 | 10.22p | Ordinary |
15:16:36 - 04-Mar-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:00:37 - 04-Mar-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:00:31 - 04-Mar-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
14:56:05 - 04-Mar-25 |
| Sell* | 900 | 10.724p | Ordinary |
14:55:31 - 04-Mar-25 |
| Sell* | 51,000 | 10.556p | Ordinary |
14:53:30 - 04-Mar-25 |
| Unknown* | 4,000 | 10.75p | Ordinary |
14:43:54 - 04-Mar-25 |
| Sell* | 69,000 | 10.5511p | Ordinary |
14:26:16 - 04-Mar-25 |
| Sell* | 191,040 | 10.55p | Ordinary |
14:22:51 - 04-Mar-25 |
| Buy* | 50,102 | 10.7989p | Ordinary |
14:14:25 - 04-Mar-25 |
| Sell* | 10,000 | 10.625p | Ordinary |
14:13:38 - 04-Mar-25 |
| Buy* | 103,458 | 10.80p | Ordinary |
14:13:02 - 04-Mar-25 |
| Sell* | 71,485 | 10.711p | Ordinary |
14:12:15 - 04-Mar-25 |
| Sell* | 10,000 | 10.505p | Ordinary |
14:09:43 - 04-Mar-25 |
| Sell* | 10,783 | 10.711p | Ordinary |
14:09:15 - 04-Mar-25 |
| Sell* | 56,399 | 10.56p | Ordinary |
14:07:04 - 04-Mar-25 |
| Sell* | 50,000 | 10.60p | Ordinary |
13:44:53 - 04-Mar-25 |
| Buy* | 13,846 | 10.85p | Ordinary |
13:42:31 - 04-Mar-25 |
| Sell* | 82,131 | 10.55p | Ordinary |
13:37:57 - 04-Mar-25 |
| Sell* | 428 | 10.55p | Ordinary |
13:36:44 - 04-Mar-25 |
| Buy* | 21,682 | 10.875p | Ordinary |
13:05:25 - 04-Mar-25 |
| Sell* | 79 | 10.505p | Ordinary |
12:51:13 - 04-Mar-25 |
| Sell* | 300 | 10.505p | Ordinary |
12:50:04 - 04-Mar-25 |
| Buy* | 455 | 10.985p | Ordinary |
12:48:35 - 04-Mar-25 |
| Unknown* | 30,000 | 11.00p | Ordinary |
12:48:32 - 04-Mar-25 |
| Sell* | 170,000 | 10.526p | Negotiated Trade |
12:47:46 - 04-Mar-25 |
| Sell* | 45,650 | 11.05p | Ordinary |
12:44:47 - 04-Mar-25 |
| Buy* | 26,320 | 11.375p | Ordinary |
12:25:46 - 04-Mar-25 |
| Sell* | 20,000 | 11.13p | Ordinary |
11:43:43 - 04-Mar-25 |
| Sell* | 7,898 | 11.478p | Ordinary |
11:07:21 - 04-Mar-25 |
| Sell* | 3,850 | 11.2556p | Ordinary |
10:45:59 - 04-Mar-25 |
| Sell* | 13,047 | 11.2556p | Ordinary |
10:39:10 - 04-Mar-25 |
| Sell* | 3,300 | 11.2556p | Ordinary |
10:38:02 - 04-Mar-25 |
| Sell* | 13,260 | 11.2556p | Ordinary |
10:36:39 - 04-Mar-25 |
| Buy* | 25,000 | 11.55p | Ordinary |
10:35:05 - 04-Mar-25 |
| Sell* | 2,500 | 11.00p | Ordinary |
10:28:51 - 04-Mar-25 |
| Sell* | 2,500 | 11.2556p | Ordinary |
10:04:10 - 04-Mar-25 |
| Buy* | 20,082 | 11.5875p | Ordinary |
10:00:36 - 04-Mar-25 |
| Sell* | 10,000 | 11.60p | Ordinary |
09:42:21 - 04-Mar-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
09:41:08 - 04-Mar-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
09:40:33 - 04-Mar-25 |
| Sell* | 50,000 | 11.5325p | Ordinary |
09:32:00 - 04-Mar-25 |
| Sell* | 8,591 | 11.64p | Ordinary |
09:10:12 - 04-Mar-25 |
| Sell* | 1,846 | 11.64p | Ordinary |
09:08:32 - 04-Mar-25 |
| Sell* | 50,000 | 11.55p | Ordinary |
09:00:13 - 04-Mar-25 |
| Sell* | 3,313 | 11.5325p | Ordinary |
08:57:12 - 04-Mar-25 |
| Sell* | 25,000 | 11.68p | Ordinary |
08:34:11 - 04-Mar-25 |
| Sell* | 50,000 | 11.575p | Ordinary |
08:31:34 - 04-Mar-25 |
| Sell* | 25,000 | 11.70p | Ordinary |
08:24:45 - 04-Mar-25 |
| Unknown* | 3,846 | 11.75p | Ordinary |
16:29:13 - 03-Mar-25 |
| Sell* | 2,736 | 11.575p | Ordinary |
16:27:37 - 03-Mar-25 |
| Sell* | 47,500 | 11.625p | Ordinary |
16:22:56 - 03-Mar-25 |
| Buy* | 4,148 | 11.825p | Ordinary |
16:16:28 - 03-Mar-25 |
| Sell* | 2,500 | 11.625p | Ordinary |
16:09:45 - 03-Mar-25 |
| Buy* | 8,158 | 11.84p | Ordinary |
16:06:46 - 03-Mar-25 |