Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 6.00p OTC Trade
17:08:43 - 25-Jul-25
Sell* 50,000 5.555p Ordinary
16:27:08 - 25-Jul-25
Sell* 50,000 5.50p Ordinary
16:26:56 - 25-Jul-25
Buy* 353 6.055p Ordinary
16:24:41 - 25-Jul-25
Buy* 5,750 6.50p Ordinary
15:49:20 - 25-Jul-25
Buy* 2,510 6.055p Ordinary
14:18:00 - 25-Jul-25
Sell* 60,000 5.751p Ordinary
13:43:54 - 25-Jul-25
Sell* 30,000 5.9503p Ordinary
12:34:08 - 25-Jul-25
Buy* 20,000 6.045p Ordinary
11:37:16 - 25-Jul-25
Sell* 10,000 5.90p Ordinary
11:33:18 - 25-Jul-25
Sell* 8,455 5.90p Ordinary
11:31:15 - 25-Jul-25
Sell* 4,178 5.90p Ordinary
11:20:30 - 25-Jul-25
Sell* 1,621 5.7006p Ordinary
11:04:07 - 25-Jul-25
Sell* 3,194 5.90p Ordinary
09:49:30 - 25-Jul-25
Sell* 7,561 5.70p Ordinary
09:07:05 - 25-Jul-25
Buy* 28,833 5.87p Ordinary
12:04:02 - 24-Jul-25
Buy* 10,000 5.87p Ordinary
11:46:57 - 24-Jul-25
Buy* 3,500 5.88p Ordinary
11:33:39 - 24-Jul-25
Buy* 29,000 5.8616p Ordinary
11:04:55 - 24-Jul-25
Sell* 10,500 5.95p Ordinary
11:04:10 - 24-Jul-25
Sell* 41,541 5.8616p Ordinary
11:02:46 - 24-Jul-25
Sell* 41,615 5.861p Ordinary
11:00:00 - 24-Jul-25
Sell* 4,975 5.95p Ordinary
10:59:44 - 24-Jul-25
Sell* 50,000 5.85p Ordinary
09:59:05 - 24-Jul-25
Buy* 10,901 6.10p Ordinary
08:54:20 - 24-Jul-25
Buy* 16,596 6.10p Ordinary
08:35:23 - 24-Jul-25
Buy* 5,076 6.10p Ordinary
16:27:24 - 23-Jul-25
Buy* 25,000 6.10p Ordinary
14:21:33 - 23-Jul-25
Buy* 5,680 6.10p Ordinary
12:35:15 - 23-Jul-25
Buy* 12,295 6.10p Ordinary
12:05:11 - 23-Jul-25
Buy* 8,196 6.10p Ordinary
11:36:00 - 23-Jul-25
Buy* 103,750 6.124p Ordinary
10:19:43 - 23-Jul-25
Buy* 7,982 6.145p Ordinary
09:41:39 - 23-Jul-25
Sell* 7,586 5.765p Ordinary
09:05:47 - 23-Jul-25
Sell* 200,711 5.7255p Ordinary
09:02:44 - 23-Jul-25
Buy* 3,003 6.26p Ordinary
08:53:55 - 23-Jul-25
Buy* 30,527 6.2975p Ordinary
08:39:43 - 23-Jul-25
Sell* 4,930 5.765p Ordinary
08:14:07 - 23-Jul-25
Sell* 1,362 5.7557p Ordinary
08:08:14 - 23-Jul-25
Buy* 100,000 6.00p Ordinary
08:02:30 - 23-Jul-25
Buy* 200 5.7551p Ordinary
08:00:31 - 23-Jul-25
Buy* 3,234 6.00p Ordinary
16:19:12 - 22-Jul-25
Buy* 41,541 6.00p Ordinary
15:13:27 - 22-Jul-25
Buy* 90,711 5.9894p Ordinary
15:12:23 - 22-Jul-25
Buy* 41,615 5.9894p Ordinary
15:09:32 - 22-Jul-25
Buy* 10,000 5.85p Ordinary
15:02:51 - 22-Jul-25
Buy* 43,846 5.9894p Ordinary
14:55:54 - 22-Jul-25
Sell* 2,500 5.70p Ordinary
14:55:34 - 22-Jul-25
Buy* 50,000 5.99p Ordinary
14:54:19 - 22-Jul-25
Buy* 18,846 5.755p Ordinary
14:41:07 - 22-Jul-25
Sell* 26,923 5.722p Ordinary
14:39:01 - 22-Jul-25
Sell* 15,000 5.715p Ordinary
14:37:59 - 22-Jul-25
Sell* 789 5.70p Ordinary
14:35:35 - 22-Jul-25
Sell* 30,000 6.00p Ordinary
13:28:26 - 22-Jul-25
Sell* 10,000 6.05p Ordinary
13:17:47 - 22-Jul-25
Sell* 33,699 6.00p Ordinary
12:38:09 - 22-Jul-25
Sell* 500 6.05p Ordinary
11:44:32 - 22-Jul-25
Sell* 15,839 6.075p Ordinary
11:08:22 - 22-Jul-25
Sell* 100,000 6.025p Ordinary
11:03:46 - 22-Jul-25
Buy* 5,000 6.4104p Ordinary
10:23:34 - 22-Jul-25
Buy* 4,421 6.411p Ordinary
09:18:41 - 22-Jul-25
Buy* 154 6.50p Ordinary
08:54:19 - 22-Jul-25
Sell* 32,415 6.188p Ordinary
08:28:37 - 22-Jul-25
Buy* 2,273 6.411p Ordinary
08:26:36 - 22-Jul-25
Sell* 80,000 6.177p Ordinary
08:25:49 - 22-Jul-25
Unknown* 58,414 6.50p OTC Trade
17:07:24 - 21-Jul-25
Sell* 9,478 6.177p Ordinary
14:32:52 - 21-Jul-25
Sell* 15,000 6.175p Ordinary
14:11:39 - 21-Jul-25
Sell* 50,000 6.377p Ordinary
14:08:10 - 21-Jul-25
Buy* 5,000 6.6093p Ordinary
13:54:07 - 21-Jul-25
Sell* 520 6.15p Ordinary
13:53:13 - 21-Jul-25
Sell* 7,221 6.35p Ordinary
12:57:31 - 21-Jul-25
Buy* 15,000 6.61p Ordinary
12:21:11 - 21-Jul-25
Sell* 30,000 6.50p Ordinary
11:38:46 - 21-Jul-25
Sell* 14,000 6.50p Ordinary
11:32:20 - 21-Jul-25
Sell* 24,055 6.614p Ordinary
11:20:12 - 21-Jul-25
Sell* 4,469 6.614p Ordinary
10:55:37 - 21-Jul-25
Sell* 438 6.50p Ordinary
10:50:26 - 21-Jul-25
Sell* 5,000 6.50p Ordinary
10:36:52 - 21-Jul-25
Sell* 100,000 6.5557p Ordinary
10:17:19 - 21-Jul-25
Sell* 171,000 6.555p Ordinary
10:17:05 - 21-Jul-25
Sell* 8,916 6.6277p Ordinary
09:57:11 - 21-Jul-25
Sell* 7,612 6.621p Ordinary
09:45:23 - 21-Jul-25
Buy* 25,000 6.875p Ordinary
09:31:09 - 21-Jul-25
Sell* 3,999 6.5887p Ordinary
09:21:13 - 21-Jul-25
Sell* 5,221 6.588p Ordinary
09:13:21 - 21-Jul-25
Buy* 5,000 6.888p Ordinary
08:58:58 - 21-Jul-25
Sell* 45,000 6.74p Ordinary
08:42:56 - 21-Jul-25
Buy* 42 7.00p Ordinary
08:41:37 - 21-Jul-25
Sell* 559 6.74p Ordinary
08:38:16 - 21-Jul-25
Buy* 428 7.00p Ordinary
08:34:06 - 21-Jul-25
Sell* 100,000 6.575p Ordinary
08:29:02 - 21-Jul-25
Sell* 5,000 6.74p Ordinary
08:27:29 - 21-Jul-25
Sell* 5,000 6.5674p Ordinary
08:26:59 - 21-Jul-25
Buy* 100,000 6.744p Ordinary
08:26:47 - 21-Jul-25
Buy* 80,000 6.78p Ordinary
08:26:26 - 21-Jul-25
Buy* 30,000 6.67p Ordinary
08:18:10 - 21-Jul-25
Buy* 42,246 6.6893p Ordinary
16:14:00 - 18-Jul-25
Unknown* 230,630 6.50p Ordinary
16:11:59 - 18-Jul-25
Sell* 87,500 6.35p Ordinary
16:11:28 - 18-Jul-25
Sell* 10,000 6.31p Ordinary
16:11:06 - 18-Jul-25
Sell* 1,439 6.31p Ordinary
16:04:36 - 18-Jul-25
Buy* 5,067 6.6893p Ordinary
16:02:49 - 18-Jul-25
Sell* 55,000 6.2761p Ordinary
15:36:18 - 18-Jul-25
Buy* 3,677 6.69p Ordinary
15:09:51 - 18-Jul-25
Buy* 1,494 6.69p Ordinary
15:09:15 - 18-Jul-25
Buy* 3,687 6.69p Ordinary
15:02:06 - 18-Jul-25
Sell* 30,000 6.2761p Ordinary
14:25:59 - 18-Jul-25
Sell* 11,577 6.2755p Ordinary
12:52:42 - 18-Jul-25
Sell* 3,157 6.00p Ordinary
11:16:00 - 18-Jul-25
Buy* 10,000 6.711p Ordinary
11:13:55 - 18-Jul-25
Buy* 10,000 6.711p Ordinary
11:12:14 - 18-Jul-25
Buy* 74,914 6.6743p Ordinary
11:11:48 - 18-Jul-25
Buy* 5,000 6.6743p Ordinary
11:02:55 - 18-Jul-25
Buy* 15,000 6.675p Ordinary
11:01:13 - 18-Jul-25
Sell* 100,000 6.1755p Ordinary
10:56:45 - 18-Jul-25
Buy* 3,830 6.711p Ordinary
10:44:21 - 18-Jul-25
Buy* 50,000 6.2886p Ordinary
10:42:31 - 18-Jul-25
Sell* 49,974 6.288p Ordinary
10:39:59 - 18-Jul-25
Sell* 136,842 6.2361p Ordinary
10:38:50 - 18-Jul-25
Buy* 7,500 6.785p Ordinary
10:35:34 - 18-Jul-25
Sell* 16,000 6.275p Ordinary
10:32:05 - 18-Jul-25
Sell* 125,000 6.5555p Ordinary
10:27:18 - 18-Jul-25
Buy* 87,189 6.877p Ordinary
10:19:51 - 18-Jul-25
Buy* 46,076 6.50p Ordinary
10:09:05 - 18-Jul-25
Sell* 7,719 6.22p Ordinary
09:40:05 - 18-Jul-25
Buy* 101,105 6.425p Ordinary
09:36:45 - 18-Jul-25
Buy* 10,843 6.345p Ordinary
09:27:53 - 18-Jul-25
Buy* 61 6.50p Ordinary
08:15:56 - 18-Jul-25
Buy* 8,000 6.377p Ordinary
08:15:29 - 18-Jul-25
Unknown* 125,000 6.00p OTC Trade
17:07:36 - 17-Jul-25
Sell* 13,333 5.933p Ordinary
16:29:01 - 17-Jul-25
Buy* 37,906 6.40p Ordinary
16:22:55 - 17-Jul-25
Buy* 3,546 6.50p Ordinary
16:17:48 - 17-Jul-25
Buy* 25,000 6.45p Ordinary
16:17:21 - 17-Jul-25
Buy* 50,000 6.0175p Ordinary
16:17:13 - 17-Jul-25
Buy* 35,760 6.44p Ordinary
16:09:57 - 17-Jul-25
Buy* 30,000 6.415p Ordinary
16:03:29 - 17-Jul-25
Buy* 3,846 6.44p Ordinary
15:54:39 - 17-Jul-25
Buy* 7,857 6.30p Ordinary
15:13:40 - 17-Jul-25
Buy* 30,000 6.30p Ordinary
15:03:22 - 17-Jul-25
Sell* 53 5.8561p Ordinary
15:03:13 - 17-Jul-25
Sell* 34,800 5.8555p Ordinary
14:56:20 - 17-Jul-25
Sell* 6,440 5.83p Ordinary
14:45:06 - 17-Jul-25
Buy* 45,000 6.40p Ordinary
14:32:46 - 17-Jul-25
Buy* 14,000 6.40p Ordinary
14:30:36 - 17-Jul-25
Buy* 45,000 6.30p Ordinary
14:24:40 - 17-Jul-25
Buy* 200 6.40p Ordinary
14:23:41 - 17-Jul-25
Buy* 33,258 6.00p Ordinary
14:16:54 - 17-Jul-25
Sell* 12,000 5.6755p Ordinary
14:16:46 - 17-Jul-25
Buy* 33,333 6.00p Ordinary
14:08:58 - 17-Jul-25
Buy* 33,699 5.8994p Ordinary
14:05:40 - 17-Jul-25
Sell* 14,381 5.6256p Ordinary
14:02:31 - 17-Jul-25
Sell* 10,000 5.625p Ordinary
13:55:06 - 17-Jul-25
Buy* 15,000 5.90p Ordinary
13:38:23 - 17-Jul-25
Buy* 3,410 6.00p Ordinary
13:34:39 - 17-Jul-25
Buy* 10,000 5.99p Ordinary
13:30:06 - 17-Jul-25
Buy* 2,454 5.95p Ordinary
13:28:23 - 17-Jul-25
Buy* 20,543 5.89p Ordinary
13:19:34 - 17-Jul-25
Buy* 4,244 5.89p Ordinary
13:12:11 - 17-Jul-25
Buy* 4,000 5.89p Ordinary
13:02:00 - 17-Jul-25
Sell* 200 5.2261p Ordinary
13:00:58 - 17-Jul-25
Buy* 36,200 5.7845p Ordinary
12:53:29 - 17-Jul-25
Buy* 10,000 5.7845p Ordinary
12:46:21 - 17-Jul-25
Buy* 30,000 5.50p Ordinary
12:42:59 - 17-Jul-25
Buy* 10,000 5.48p Ordinary
12:41:57 - 17-Jul-25
Buy* 9,478 5.445p Ordinary
12:41:21 - 17-Jul-25
Buy* 25,000 5.38p Ordinary
12:38:20 - 17-Jul-25
Buy* 30,000 5.33p Ordinary
12:37:42 - 17-Jul-25
Buy* 50,000 5.3245p Ordinary
12:37:01 - 17-Jul-25
Buy* 10,000 5.3245p Ordinary
12:35:40 - 17-Jul-25
Buy* 3,318 5.33p Ordinary
12:31:31 - 17-Jul-25
Buy* 3,000 5.33p Ordinary
12:30:49 - 17-Jul-25
Buy* 18 5.50p Ordinary
11:47:49 - 17-Jul-25
Buy* 8,244 5.3245p Ordinary
11:46:30 - 17-Jul-25
Buy* 51,319 5.0275p Ordinary
11:40:31 - 17-Jul-25
Buy* 35,039 5.01p Ordinary
11:24:33 - 17-Jul-25
Buy* 2,926 5.33p Ordinary
11:24:18 - 17-Jul-25
Buy* 3,935 5.31p Ordinary
11:21:23 - 17-Jul-25
Buy* 2,718 5.31p Ordinary
11:14:01 - 17-Jul-25
Buy* 9 5.50p Ordinary
10:50:13 - 17-Jul-25
Sell* 815 4.9655p Ordinary
10:31:29 - 17-Jul-25
Sell* 4,508 4.965p Ordinary
10:23:27 - 17-Jul-25
Buy* 180 5.38p Ordinary
10:20:35 - 17-Jul-25
Buy* 18 5.50p Ordinary
10:18:54 - 17-Jul-25
Buy* 20,000 5.175p Ordinary
09:47:24 - 17-Jul-25
Buy* 131 5.31p Ordinary
09:26:57 - 17-Jul-25
Buy* 1,350 5.33p Ordinary
08:55:02 - 17-Jul-25
Sell* 12,221 4.9551p Ordinary
08:52:32 - 17-Jul-25
Sell* 34,143 4.93p Ordinary
08:50:15 - 17-Jul-25
Buy* 10,000 5.29p Ordinary
08:44:41 - 17-Jul-25
Buy* 360,000 5.425p Ordinary
08:42:47 - 17-Jul-25
Unknown* -360,000 4.425p Ordinary
Correction
08:42:47 - 17-Jul-25
Sell* 360,000 4.425p Ordinary
08:42:47 - 17-Jul-25
Sell* 6,075 4.825p Ordinary
08:35:45 - 17-Jul-25
Sell* 6,837 4.815p Ordinary
08:35:12 - 17-Jul-25
Unknown* 15,000 5.00p OTC Trade
17:11:08 - 16-Jul-25
Sell* 17,820 4.92p Ordinary
15:21:15 - 16-Jul-25
Buy* 9,332 5.32p Ordinary
15:14:44 - 16-Jul-25
Buy* 25,000 5.175p Ordinary
13:55:04 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06