| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 2.35p | Ordinary |
16:18:58 - 28-Oct-25 |
| Unknown* | 19,200 | 2.50p | Ordinary |
16:18:17 - 28-Oct-25 |
| Sell* | 5,927 | 2.345p | Ordinary |
15:42:56 - 28-Oct-25 |
| Buy* | 44,000 | 2.5137p | Ordinary |
14:58:52 - 28-Oct-25 |
| Buy* | 44,000 | 2.514p | Ordinary |
14:57:20 - 28-Oct-25 |
| Buy* | 42,560 | 2.70p | Ordinary |
14:47:48 - 28-Oct-25 |
| Buy* | 4,000 | 2.52p | Ordinary |
14:36:51 - 28-Oct-25 |
| Sell* | 78,490 | 2.3251p | Ordinary |
14:27:59 - 28-Oct-25 |
| Sell* | 33,361 | 2.3251p | Ordinary |
13:57:58 - 28-Oct-25 |
| Sell* | 69,077 | 2.40p | Ordinary |
13:37:09 - 28-Oct-25 |
| Sell* | 19,685 | 2.54p | Ordinary |
13:25:14 - 28-Oct-25 |
| Sell* | 4,000 | 2.42p | Ordinary |
13:03:40 - 28-Oct-25 |
| Sell* | 846 | 2.5797p | Ordinary |
12:40:30 - 28-Oct-25 |
| Sell* | 8,000 | 2.42p | Ordinary |
12:07:44 - 28-Oct-25 |
| Sell* | 13,500 | 2.58p | Ordinary |
11:54:29 - 28-Oct-25 |
| Sell* | 400,000 | 2.50p | Ordinary |
11:51:12 - 28-Oct-25 |
| Sell* | 20,913 | 2.42p | Ordinary |
11:30:20 - 28-Oct-25 |
| Sell* | 1,561 | 2.40p | Ordinary |
11:18:28 - 28-Oct-25 |
| Sell* | 130,000 | 2.41p | Ordinary |
11:08:06 - 28-Oct-25 |
| Sell* | 122,154 | 2.41p | Ordinary |
10:55:29 - 28-Oct-25 |
| Sell* | 204 | 2.42p | Ordinary |
10:27:52 - 28-Oct-25 |
| Sell* | 50,000 | 2.59p | Ordinary |
10:07:54 - 28-Oct-25 |
| Sell* | 125,938 | 2.556p | Ordinary |
10:05:40 - 28-Oct-25 |
| Sell* | 7,000 | 2.46661p | Ordinary |
09:49:13 - 28-Oct-25 |
| Sell* | 10 | 2.40p | Ordinary |
09:48:47 - 28-Oct-25 |
| Buy* | 10,830 | 2.733p | Ordinary |
09:44:31 - 28-Oct-25 |
| Sell* | 5,000 | 2.59p | Ordinary |
09:29:55 - 28-Oct-25 |
| Sell* | 7,896 | 2.59p | Ordinary |
09:20:50 - 28-Oct-25 |
| Buy* | 36,152 | 2.733p | Ordinary |
09:08:24 - 28-Oct-25 |
| Buy* | 18,294 | 2.733p | Ordinary |
09:04:16 - 28-Oct-25 |
| Buy* | 4,090 | 2.8522p | Ordinary |
08:57:07 - 28-Oct-25 |
| Sell* | 682 | 2.455p | Ordinary |
08:46:46 - 28-Oct-25 |
| Sell* | 19,530 | 2.556p | Ordinary |
08:45:31 - 28-Oct-25 |
| Buy* | 172 | 2.8992p | Ordinary |
08:31:13 - 28-Oct-25 |
| Buy* | 13,503 | 2.7327p | Ordinary |
16:27:39 - 27-Oct-25 |
| Buy* | 3,000 | 2.7327p | Ordinary |
16:16:34 - 27-Oct-25 |
| Sell* | 45,563 | 2.513p | Ordinary |
16:15:58 - 27-Oct-25 |
| Buy* | 28,637 | 2.7327p | Ordinary |
16:13:58 - 27-Oct-25 |
| Buy* | 7,500 | 2.733p | Ordinary |
16:08:38 - 27-Oct-25 |
| Sell* | 15,000 | 2.513p | Ordinary |
16:02:09 - 27-Oct-25 |
| Unknown* | 38,470 | 2.65p | Negotiated Trade |
16:01:11 - 27-Oct-25 |
| Sell* | 10,000 | 2.513p | Ordinary |
15:43:55 - 27-Oct-25 |
| Sell* | 56,183 | 2.513p | Ordinary |
15:41:34 - 27-Oct-25 |
| Sell* | 150,000 | 2.6133p | Ordinary |
15:39:22 - 27-Oct-25 |
| Sell* | 27,869 | 2.6133p | Ordinary |
15:39:04 - 27-Oct-25 |
| Sell* | 8,455 | 2.6133p | Ordinary |
15:35:21 - 27-Oct-25 |
| Sell* | 16,437 | 2.6133p | Ordinary |
15:23:36 - 27-Oct-25 |
| Sell* | 95,828 | 2.613p | Ordinary |
15:16:44 - 27-Oct-25 |
| Buy* | 56,183 | 2.8997p | Ordinary |
15:10:40 - 27-Oct-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
15:10:27 - 27-Oct-25 |
| Sell* | 50,000 | 2.611p | Ordinary |
15:08:30 - 27-Oct-25 |
| Unknown* | 100,000 | 2.75p | Ordinary |
15:06:48 - 27-Oct-25 |
| Sell* | 52,700 | 2.611p | Ordinary |
15:05:43 - 27-Oct-25 |
| Unknown* | 200,000 | 2.75p | Ordinary |
15:05:42 - 27-Oct-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
15:05:33 - 27-Oct-25 |
| Sell* | 260,000 | 2.616p | Ordinary |
15:03:04 - 27-Oct-25 |
| Sell* | 131,000 | 2.65p | Ordinary |
15:02:07 - 27-Oct-25 |
| Sell* | 5,000 | 2.6003p | Ordinary |
15:01:25 - 27-Oct-25 |
| Buy* | 4,500 | 2.92p | Ordinary |
14:58:39 - 27-Oct-25 |
| Buy* | 6,763 | 2.90p | Ordinary |
14:52:32 - 27-Oct-25 |
| Buy* | 352,560 | 2.833p | Ordinary |
14:52:30 - 27-Oct-25 |
| Sell* | 7,500 | 2.513p | Ordinary |
14:48:53 - 27-Oct-25 |
| Sell* | 20,000 | 2.511p | Ordinary |
14:42:53 - 27-Oct-25 |
| Sell* | 526 | 2.3253p | Ordinary |
14:42:25 - 27-Oct-25 |
| Sell* | 879 | 2.3251p | Ordinary |
14:42:00 - 27-Oct-25 |
| Buy* | 846 | 2.90p | Ordinary |
14:31:40 - 27-Oct-25 |
| Buy* | 20,913 | 2.90p | Ordinary |
14:29:49 - 27-Oct-25 |
| Buy* | 35,070 | 2.84p | Ordinary |
14:27:04 - 27-Oct-25 |
| Buy* | 70,001 | 2.84p | Ordinary |
14:25:06 - 27-Oct-25 |
| Buy* | 24,647 | 2.84p | Ordinary |
14:21:45 - 27-Oct-25 |
| Buy* | 211 | 2.60p | Ordinary |
14:18:22 - 27-Oct-25 |
| Buy* | 53,460 | 2.6094p | Ordinary |
14:07:00 - 27-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
12:50:36 - 27-Oct-25 |
| Buy* | 52,700 | 2.477p | Ordinary |
12:49:13 - 27-Oct-25 |
| Buy* | 61,607 | 2.477p | Ordinary |
12:49:04 - 27-Oct-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
12:38:55 - 27-Oct-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
11:52:21 - 27-Oct-25 |
| Unknown* | 100,000 | 2.45p | Ordinary |
11:52:21 - 27-Oct-25 |
| Unknown* | -100,000 | 2.45p | Ordinary Correction |
11:52:21 - 27-Oct-25 |
| Buy* | 30,000 | 2.40p | Ordinary |
11:51:07 - 27-Oct-25 |
| Buy* | 415,000 | 2.45p | Ordinary |
11:43:09 - 27-Oct-25 |
| Buy* | 93,846 | 2.355p | Ordinary |
10:41:09 - 27-Oct-25 |
| Buy* | 30,000 | 2.30p | Ordinary |
10:28:22 - 27-Oct-25 |
| Buy* | 30,000 | 2.30p | Ordinary |
10:06:03 - 27-Oct-25 |
| Buy* | 50,000 | 2.25p | Ordinary |
09:55:03 - 27-Oct-25 |
| Buy* | 19,530 | 2.2581p | Ordinary |
09:51:51 - 27-Oct-25 |
| Buy* | 50,000 | 2.2475p | Ordinary |
09:37:36 - 27-Oct-25 |
| Buy* | 100,000 | 2.229p | Ordinary |
09:31:52 - 27-Oct-25 |
| Buy* | 100,000 | 2.229p | Ordinary |
09:29:34 - 27-Oct-25 |
| Buy* | 250,000 | 2.171p | Ordinary |
09:29:02 - 27-Oct-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
09:28:08 - 27-Oct-25 |
| Buy* | 250,000 | 2.13p | Ordinary |
09:26:13 - 27-Oct-25 |
| Unknown* | 38,470 | 2.65p | Ordinary |
09:14:59 - 27-Oct-25 |
| Sell* | 1,250 | 2.086p | Ordinary |
09:02:00 - 27-Oct-25 |
| Sell* | 4,366 | 2.077p | Ordinary |
08:57:41 - 27-Oct-25 |
| Buy* | 22 | 2.25p | Ordinary |
08:42:03 - 27-Oct-25 |
| Buy* | 88 | 2.25p | Ordinary |
08:39:10 - 27-Oct-25 |
| Sell* | 65,535 | 2.062p | Ordinary |
08:24:58 - 27-Oct-25 |
| Sell* | 84 | 2.00p | Ordinary |
08:20:59 - 27-Oct-25 |
| Buy* | 150,000 | 2.25p | Ordinary |
08:17:27 - 27-Oct-25 |
| Buy* | 105,770 | 2.25p | Ordinary |
08:03:47 - 27-Oct-25 |
| Sell* | 17,750 | 2.00p | Ordinary |
08:00:40 - 27-Oct-25 |
| Sell* | 918 | 2.00p | Ordinary |
08:00:10 - 27-Oct-25 |
| Buy* | 12,350 | 2.25p | Ordinary |
16:29:03 - 24-Oct-25 |
| Buy* | 12,350 | 2.23p | Suspected BUY Trade |
16:27:51 - 24-Oct-25 |
| Sell* | 15,000 | 2.1224p | Ordinary |
16:15:22 - 24-Oct-25 |
| Sell* | 2,175 | 2.1148p | Ordinary |
16:07:03 - 24-Oct-25 |
| Sell* | 30,000 | 2.1148p | Ordinary |
15:54:16 - 24-Oct-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
15:49:40 - 24-Oct-25 |
| Sell* | 30,000 | 2.10p | Ordinary |
15:02:01 - 24-Oct-25 |
| Sell* | 14,672 | 2.10p | Ordinary |
14:40:09 - 24-Oct-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
14:35:44 - 24-Oct-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
14:29:21 - 24-Oct-25 |
| Buy* | 688 | 2.1798p | Ordinary |
13:18:18 - 24-Oct-25 |
| Sell* | 2,678 | 2.10p | Ordinary |
12:31:09 - 24-Oct-25 |
| Sell* | 5 | 2.10p | Ordinary |
12:30:20 - 24-Oct-25 |
| Buy* | 45,328 | 2.18p | Ordinary |
12:18:16 - 24-Oct-25 |
| Sell* | 80,000 | 2.1332p | Ordinary |
12:00:45 - 24-Oct-25 |
| Buy* | 45,378 | 2.184p | Ordinary |
11:47:52 - 24-Oct-25 |
| Buy* | 45,379 | 2.184p | Ordinary |
11:46:58 - 24-Oct-25 |
| Buy* | 22,422 | 2.19p | Ordinary |
11:46:09 - 24-Oct-25 |
| Sell* | 496 | 2.1332p | Ordinary |
11:03:52 - 24-Oct-25 |
| Sell* | 250,000 | 2.133p | Ordinary |
10:42:16 - 24-Oct-25 |
| Sell* | 12,000 | 2.122p | Ordinary |
10:14:34 - 24-Oct-25 |
| Buy* | 500,000 | 2.20p | Ordinary |
10:06:43 - 24-Oct-25 |
| Sell* | 142 | 2.10p | Ordinary |
09:47:34 - 24-Oct-25 |
| Buy* | 133,214 | 2.19p | Ordinary |
09:47:15 - 24-Oct-25 |
| Sell* | 92,344 | 2.1658p | Ordinary |
09:24:36 - 24-Oct-25 |
| Sell* | 22,855 | 2.1658p | Ordinary |
09:22:18 - 24-Oct-25 |
| Sell* | 50,000 | 2.166p | Ordinary |
09:18:31 - 24-Oct-25 |
| Sell* | 21,619 | 2.10p | Ordinary |
09:17:23 - 24-Oct-25 |
| Sell* | 4,460 | 2.10p | Ordinary |
08:43:30 - 24-Oct-25 |
| Sell* | 54,363 | 2.10p | Ordinary |
08:32:43 - 24-Oct-25 |
| Sell* | 211,047 | 2.10p | Ordinary |
08:19:02 - 24-Oct-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:16:12 - 24-Oct-25 |
| Sell* | 48,629 | 2.1075p | Ordinary |
08:14:20 - 24-Oct-25 |
| Sell* | 139,615 | 2.165p | Ordinary |
08:00:06 - 24-Oct-25 |
| Sell* | 34,550 | 2.165p | Ordinary |
15:45:17 - 23-Oct-25 |
| Buy* | 131,404 | 2.28p | Ordinary |
15:36:53 - 23-Oct-25 |
| Sell* | 300,000 | 2.16p | Ordinary |
15:35:42 - 23-Oct-25 |
| Sell* | 16,902 | 2.16p | Ordinary |
15:31:02 - 23-Oct-25 |
| Buy* | 10,000 | 2.298p | Ordinary |
15:11:05 - 23-Oct-25 |
| Buy* | 7,500 | 2.298p | Ordinary |
15:08:55 - 23-Oct-25 |
| Sell* | 104,222 | 2.2331p | Ordinary |
15:05:23 - 23-Oct-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
14:55:19 - 23-Oct-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
14:52:48 - 23-Oct-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
14:52:46 - 23-Oct-25 |
| Sell* | 149,455 | 2.21p | Ordinary |
14:52:43 - 23-Oct-25 |
| Unknown* | 149,455 | 2.21p | Ordinary |
14:52:43 - 23-Oct-25 |
| Unknown* | -149,455 | 2.21p | Ordinary Correction |
14:52:43 - 23-Oct-25 |
| Sell* | 9,367 | 2.30p | Ordinary |
14:31:23 - 23-Oct-25 |
| Sell* | 8,307 | 2.302p | Ordinary |
14:11:36 - 23-Oct-25 |
| Sell* | 14,629 | 2.30p | Ordinary |
13:11:50 - 23-Oct-25 |
| Sell* | 20,000 | 2.302p | Ordinary |
13:11:37 - 23-Oct-25 |
| Sell* | 16,258 | 2.302p | Ordinary |
11:10:26 - 23-Oct-25 |
| Sell* | 16,258 | 2.30p | Uncrossing Trade |
11:10:21 - 23-Oct-25 |
| Sell* | 2,130 | 2.30p | Ordinary |
11:08:09 - 23-Oct-25 |
| Buy* | 55,492 | 2.377p | Ordinary |
10:48:19 - 23-Oct-25 |
| Sell* | 10,000 | 2.302p | Ordinary |
10:26:31 - 23-Oct-25 |
| Sell* | 100,000 | 2.3251p | Ordinary |
10:24:44 - 23-Oct-25 |
| Sell* | 217,911 | 2.30p | Ordinary |
09:56:26 - 23-Oct-25 |
| Sell* | 17,000 | 2.331p | Ordinary |
09:53:14 - 23-Oct-25 |
| Sell* | 332 | 2.30p | Ordinary |
09:28:38 - 23-Oct-25 |
| Sell* | 8,895 | 2.351p | Ordinary |
08:52:03 - 23-Oct-25 |
| Buy* | 300 | 2.60p | Ordinary |
08:48:05 - 23-Oct-25 |
| Sell* | 8,600 | 2.3998p | Ordinary |
08:45:59 - 23-Oct-25 |
| Sell* | 15,801 | 2.351p | Ordinary |
08:44:05 - 23-Oct-25 |
| Sell* | 23,733 | 2.331p | Ordinary |
08:41:39 - 23-Oct-25 |
| Sell* | 8,282 | 2.4148p | Ordinary |
08:41:08 - 23-Oct-25 |
| Sell* | 42,293 | 2.40p | Ordinary |
08:34:55 - 23-Oct-25 |
| Buy* | 45,408 | 2.418p | Ordinary |
08:34:26 - 23-Oct-25 |
| Buy* | 8,842 | 2.42p | Ordinary |
08:32:40 - 23-Oct-25 |
| Sell* | 99,976 | 2.3302p | Ordinary |
08:31:54 - 23-Oct-25 |
| Buy* | 40,616 | 2.44p | Ordinary |
08:31:01 - 23-Oct-25 |
| Sell* | 20,000 | 2.33p | Ordinary |
08:30:34 - 23-Oct-25 |
| Buy* | 23,950 | 2.4678p | Ordinary |
08:30:33 - 23-Oct-25 |
| Sell* | 306,064 | 2.4123p | Ordinary |
08:07:41 - 23-Oct-25 |
| Buy* | 3,742 | 2.60p | Suspected BUY Trade |
16:40:38 - 22-Oct-25 |
| Buy* | 7,735 | 2.5877p | Ordinary |
16:28:15 - 22-Oct-25 |
| Sell* | 29,000 | 2.406p | Ordinary |
16:21:11 - 22-Oct-25 |
| Sell* | 36,000 | 2.41p | Ordinary |
16:18:05 - 22-Oct-25 |
| Sell* | 6,666 | 2.41p | Ordinary |
16:17:14 - 22-Oct-25 |
| Sell* | 32,000 | 2.41p | Ordinary |
16:16:09 - 22-Oct-25 |
| Sell* | 4,590 | 2.4123p | Ordinary |
16:12:44 - 22-Oct-25 |
| Buy* | 15,000 | 2.5877p | Ordinary |
16:06:53 - 22-Oct-25 |
| Buy* | 15,000 | 2.588p | Ordinary |
16:06:11 - 22-Oct-25 |
| Sell* | 6,500 | 2.4123p | Ordinary |
15:52:48 - 22-Oct-25 |
| Buy* | 50,000 | 2.5999p | Ordinary |
15:10:24 - 22-Oct-25 |
| Sell* | 16,000 | 2.50p | Ordinary |
15:05:52 - 22-Oct-25 |
| Buy* | 3,798 | 2.633p | Ordinary |
15:00:50 - 22-Oct-25 |
| Sell* | 11,660 | 2.515p | Ordinary |
14:36:37 - 22-Oct-25 |
| Buy* | 3,526 | 2.6657p | Ordinary |
14:17:10 - 22-Oct-25 |
| Sell* | 80,000 | 2.5002p | Ordinary |
14:00:39 - 22-Oct-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
14:00:21 - 22-Oct-25 |
| Buy* | 2,851 | 2.666p | Ordinary |
13:27:42 - 22-Oct-25 |
| Buy* | 22,239 | 2.68p | Ordinary |
12:58:16 - 22-Oct-25 |
| Buy* | 15,000 | 2.688p | Ordinary |
12:55:05 - 22-Oct-25 |
| Buy* | 31,522 | 2.50p | Ordinary |
12:54:45 - 22-Oct-25 |
| Buy* | 20,000 | 2.488p | Ordinary |
12:46:26 - 22-Oct-25 |
| Buy* | 35,766 | 2.4898p | Ordinary |
12:42:43 - 22-Oct-25 |