| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,988 | 10.50p | OTC Trade |
17:07:12 - 23-May-25 |
| Unknown* | 99,100 | 10.50p | Uncrossing Trade |
16:35:18 - 23-May-25 |
| Sell* | 51,843 | 10.3444p | Ordinary |
16:28:04 - 23-May-25 |
| Sell* | 5,000 | 10.35555p | Ordinary |
16:24:12 - 23-May-25 |
| Sell* | 14,224 | 10.369p | Ordinary |
16:19:21 - 23-May-25 |
| Sell* | 55,000 | 10.368p | Ordinary |
16:10:18 - 23-May-25 |
| Buy* | 10,000 | 10.645p | Ordinary |
16:04:20 - 23-May-25 |
| Sell* | 34,912 | 10.366p | Ordinary |
15:14:54 - 23-May-25 |
| Sell* | 3,863 | 10.3566p | Ordinary |
14:16:12 - 23-May-25 |
| Sell* | 14,524 | 10.35555p | Ordinary |
14:10:43 - 23-May-25 |
| Buy* | 46,312 | 10.78p | Ordinary |
14:01:21 - 23-May-25 |
| Buy* | 110 | 10.99p | Ordinary |
13:53:25 - 23-May-25 |
| Buy* | 8,000 | 10.789p | Ordinary |
12:38:08 - 23-May-25 |
| Buy* | 12,000 | 10.789p | Ordinary |
12:37:37 - 23-May-25 |
| Buy* | 21,000 | 10.83p | Ordinary |
12:36:48 - 23-May-25 |
| Buy* | 23,706 | 10.845p | Ordinary |
12:35:18 - 23-May-25 |
| Sell* | 23,032 | 10.189p | Ordinary |
12:33:26 - 23-May-25 |
| Sell* | 3,452 | 10.188p | Ordinary |
12:28:25 - 23-May-25 |
| Buy* | 50,000 | 10.70p | Ordinary |
12:23:37 - 23-May-25 |
| Buy* | 10,000 | 10.645p | Ordinary |
12:23:06 - 23-May-25 |
| Sell* | 1,000 | 10.13p | Ordinary |
12:22:34 - 23-May-25 |
| Sell* | 50,000 | 10.3745p | Ordinary |
12:19:38 - 23-May-25 |
| Sell* | 43,846 | 10.3755p | Ordinary |
12:12:54 - 23-May-25 |
| Sell* | 96,339 | 10.38p | Ordinary |
12:11:53 - 23-May-25 |
| Sell* | 1,174 | 10.3878p | Ordinary |
11:25:10 - 23-May-25 |
| Sell* | 45,000 | 10.4177p | Ordinary |
10:43:59 - 23-May-25 |
| Sell* | 5,000 | 10.01p | Ordinary |
10:39:20 - 23-May-25 |
| Sell* | 12,500 | 10.22p | Ordinary |
10:30:25 - 23-May-25 |
| Sell* | 1 | 10.444p | Ordinary |
10:26:32 - 23-May-25 |
| Sell* | 100,000 | 10.0266p | Ordinary |
10:25:58 - 23-May-25 |
| Sell* | 50,000 | 10.15p | Ordinary |
10:24:27 - 23-May-25 |
| Sell* | 100,000 | 10.236p | Ordinary |
10:23:44 - 23-May-25 |
| Sell* | 50,000 | 10.356p | Ordinary |
10:20:50 - 23-May-25 |
| Buy* | 30,000 | 10.7845p | Ordinary |
10:20:07 - 23-May-25 |
| Sell* | 50,000 | 10.355p | Ordinary |
10:19:39 - 23-May-25 |
| Buy* | 25,000 | 10.80p | Ordinary |
10:17:31 - 23-May-25 |
| Buy* | 50,000 | 10.73p | Ordinary |
10:17:04 - 23-May-25 |
| Buy* | 15,000 | 10.73p | Ordinary |
10:16:24 - 23-May-25 |
| Buy* | 50,000 | 10.5206p | Ordinary |
10:15:36 - 23-May-25 |
| Sell* | 9,496 | 10.488p | Ordinary |
10:08:56 - 23-May-25 |
| Sell* | 10,000 | 10.22p | Ordinary |
10:01:08 - 23-May-25 |
| Sell* | 50,000 | 10.195p | Ordinary |
09:56:15 - 23-May-25 |
| Sell* | 50,000 | 10.22p | Ordinary |
09:56:02 - 23-May-25 |
| Sell* | 84,401 | 10.188p | Ordinary |
09:55:44 - 23-May-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
09:52:11 - 23-May-25 |
| Sell* | 25,078 | 10.526p | Ordinary |
09:45:23 - 23-May-25 |
| Sell* | 19,174 | 10.60p | Ordinary |
09:36:35 - 23-May-25 |
| Buy* | 4,472 | 11.0444p | Ordinary |
09:35:57 - 23-May-25 |
| Sell* | 50,000 | 10.818p | Ordinary |
09:20:34 - 23-May-25 |
| Buy* | 5,000 | 11.1333p | Ordinary |
09:19:38 - 23-May-25 |
| Sell* | 15,000 | 10.81p | Ordinary |
09:18:26 - 23-May-25 |
| Buy* | 2,596 | 11.188p | Ordinary |
09:18:02 - 23-May-25 |
| Sell* | 50,000 | 10.7888p | Ordinary |
09:17:54 - 23-May-25 |
| Buy* | 17,820 | 11.195p | Ordinary |
09:13:15 - 23-May-25 |
| Buy* | 11 | 11.2433p | Ordinary |
09:07:12 - 23-May-25 |
| Buy* | 12,406 | 11.2444p | Ordinary |
09:06:08 - 23-May-25 |
| Sell* | 20,000 | 10.766p | Ordinary |
09:05:42 - 23-May-25 |
| Sell* | 30,000 | 10.9111p | Ordinary |
09:04:19 - 23-May-25 |
| Sell* | 50,000 | 10.91p | Ordinary |
09:04:08 - 23-May-25 |
| Buy* | 25,880 | 11.3427p | Ordinary |
09:01:55 - 23-May-25 |
| Sell* | 2,500 | 10.88p | Ordinary |
08:55:28 - 23-May-25 |
| Buy* | 25,000 | 11.38p | Ordinary |
08:50:33 - 23-May-25 |
| Buy* | 1,250 | 11.38p | Ordinary |
08:50:21 - 23-May-25 |
| Buy* | 2,000 | 11.38p | Ordinary |
08:47:45 - 23-May-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
08:46:36 - 23-May-25 |
| Buy* | 2,500 | 11.00p | Ordinary |
08:46:26 - 23-May-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
08:46:14 - 23-May-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:45:35 - 23-May-25 |
| Buy* | 1,258 | 11.00p | Ordinary |
08:45:12 - 23-May-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:45:00 - 23-May-25 |
| Buy* | 5,500 | 11.00p | Ordinary |
08:44:55 - 23-May-25 |
| Buy* | 30,000 | 10.9739p | Ordinary |
08:42:14 - 23-May-25 |
| Buy* | 50,000 | 10.90p | Ordinary |
08:41:54 - 23-May-25 |
| Buy* | 9,137 | 10.90p | Ordinary |
08:41:30 - 23-May-25 |
| Buy* | 50,000 | 10.7455p | Ordinary |
08:38:26 - 23-May-25 |
| Buy* | 18,506 | 10.85p | Ordinary |
08:34:03 - 23-May-25 |
| Buy* | 13,761 | 10.90p | Ordinary |
08:21:09 - 23-May-25 |
| Buy* | 120,000 | 10.7888p | Ordinary |
08:20:47 - 23-May-25 |
| Buy* | 2,000 | 10.975p | Ordinary |
08:20:35 - 23-May-25 |
| Buy* | 40,041 | 10.9412p | Ordinary |
08:19:24 - 23-May-25 |
| Buy* | 80,000 | 10.766p | Ordinary |
08:19:00 - 23-May-25 |
| Buy* | 75,000 | 10.766p | Ordinary |
08:18:53 - 23-May-25 |
| Buy* | 5,000 | 10.95p | Ordinary |
08:18:24 - 23-May-25 |
| Unknown* | 349,602 | 11.44p | Ordinary |
08:17:28 - 23-May-25 |
| Buy* | 20,757 | 10.83p | Ordinary |
08:16:48 - 23-May-25 |
| Buy* | 15,000 | 10.50p | Ordinary |
08:15:28 - 23-May-25 |
| Buy* | 15,000 | 10.50p | Ordinary |
08:15:27 - 23-May-25 |
| Buy* | 96,370 | 10.336p | Ordinary |
08:14:50 - 23-May-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
08:14:30 - 23-May-25 |
| Buy* | 50,000 | 10.477p | Ordinary |
08:13:44 - 23-May-25 |
| Buy* | 47,903 | 10.422p | Ordinary |
08:11:04 - 23-May-25 |
| Buy* | 48,059 | 10.379p | Ordinary |
08:09:39 - 23-May-25 |
| Buy* | 31,996 | 10.167p | Ordinary |
08:01:56 - 23-May-25 |
| Buy* | 10,000 | 10.166p | Ordinary |
08:01:39 - 23-May-25 |
| Buy* | 50,000 | 10.123p | Ordinary |
08:01:11 - 23-May-25 |
| Buy* | 25,000 | 10.38p | Ordinary |
08:01:03 - 23-May-25 |
| Buy* | 48,283 | 10.339p | Ordinary |
08:00:41 - 23-May-25 |
| Buy* | 95,200 | 10.25p | Ordinary |
16:36:06 - 22-May-25 |
| Buy* | 99,999 | 10.11111p | Ordinary |
16:27:29 - 22-May-25 |
| Buy* | 9,640 | 10.249p | Ordinary |
16:25:07 - 22-May-25 |
| Buy* | 15,000 | 10.249p | Ordinary |
16:20:37 - 22-May-25 |
| Buy* | 38,965 | 10.25p | Ordinary |
16:15:52 - 22-May-25 |
| Buy* | 75,000 | 10.0932p | Ordinary |
15:40:40 - 22-May-25 |
| Buy* | 32,000 | 10.0932p | Ordinary |
15:40:38 - 22-May-25 |
| Sell* | 5,000 | 10.0922p | Ordinary |
15:37:13 - 22-May-25 |
| Buy* | 5,000 | 10.3888p | Ordinary |
15:32:35 - 22-May-25 |
| Sell* | 100,000 | 10.0888p | Ordinary |
15:18:44 - 22-May-25 |
| Buy* | 3,000 | 10.425p | Ordinary |
15:15:12 - 22-May-25 |
| Buy* | 34,016 | 10.289p | Ordinary |
15:10:51 - 22-May-25 |
| Buy* | 150,000 | 10.40p | Ordinary |
15:04:05 - 22-May-25 |
| Buy* | 4,772 | 10.2777p | Ordinary |
14:43:33 - 22-May-25 |
| Buy* | 970 | 10.2999p | Ordinary |
14:37:14 - 22-May-25 |
| Sell* | 50,000 | 9.87p | Ordinary |
14:34:37 - 22-May-25 |
| Buy* | 10,000 | 10.308p | Ordinary |
14:30:29 - 22-May-25 |
| Buy* | 11,995 | 10.321p | Ordinary |
14:29:07 - 22-May-25 |
| Buy* | 15,922 | 10.3444p | Ordinary |
14:28:27 - 22-May-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
14:20:44 - 22-May-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
14:20:22 - 22-May-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
14:20:19 - 22-May-25 |
| Buy* | 7,011 | 9.92p | Ordinary |
13:32:05 - 22-May-25 |
| Buy* | 75,000 | 9.7767p | Ordinary |
12:38:31 - 22-May-25 |
| Buy* | 20,456 | 9.7767p | Ordinary |
12:37:15 - 22-May-25 |
| Sell* | 1,000 | 9.7111p | Ordinary |
12:37:11 - 22-May-25 |
| Buy* | 9,742 | 9.7767p | Ordinary |
12:19:07 - 22-May-25 |
| Buy* | 150,000 | 9.95p | Ordinary |
11:59:27 - 22-May-25 |
| Buy* | 25,000 | 9.7777p | Ordinary |
11:09:07 - 22-May-25 |
| Sell* | 5,409 | 9.411p | Ordinary |
10:58:25 - 22-May-25 |
| Buy* | 10,216 | 9.788p | Ordinary |
10:20:59 - 22-May-25 |
| Sell* | 202 | 9.3888p | Ordinary |
10:04:09 - 22-May-25 |
| Buy* | 2,000 | 9.789p | Ordinary |
10:03:32 - 22-May-25 |
| Sell* | 21,574 | 9.35p | Ordinary |
09:37:28 - 22-May-25 |
| Buy* | 11,309 | 9.8333p | Ordinary |
09:31:38 - 22-May-25 |
| Buy* | 55,000 | 9.5266p | Ordinary |
09:25:59 - 22-May-25 |
| Buy* | 17,170 | 9.5266p | Ordinary |
09:25:23 - 22-May-25 |
| Buy* | 25,000 | 9.6666p | Ordinary |
09:18:59 - 22-May-25 |
| Buy* | 75,000 | 9.712p | Ordinary |
09:14:18 - 22-May-25 |
| Sell* | 60,000 | 9.711p | Ordinary |
09:13:37 - 22-May-25 |
| Buy* | 50,000 | 9.888p | Ordinary |
08:52:36 - 22-May-25 |
| Buy* | 55,000 | 9.77p | Ordinary |
08:50:50 - 22-May-25 |
| Buy* | 75,000 | 9.7879p | Ordinary |
08:49:15 - 22-May-25 |
| Buy* | 100,233 | 9.9692p | Ordinary |
08:48:35 - 22-May-25 |
| Sell* | 19,568 | 9.333p | Ordinary |
08:44:08 - 22-May-25 |
| Sell* | 16,326 | 9.333p | Ordinary |
08:42:18 - 22-May-25 |
| Buy* | 10,250 | 9.80p | Ordinary |
08:28:36 - 22-May-25 |
| Buy* | 70,000 | 9.668p | Ordinary |
08:26:39 - 22-May-25 |
| Sell* | 5,050 | 9.681p | Ordinary |
08:24:37 - 22-May-25 |
| Buy* | 90,788 | 9.90p | Ordinary |
08:22:14 - 22-May-25 |
| Sell* | 62,105 | 9.6676p | Ordinary |
08:20:13 - 22-May-25 |
| Sell* | 16,290 | 9.6676p | Ordinary |
08:19:42 - 22-May-25 |
| Sell* | 20,000 | 9.6666p | Ordinary |
08:18:08 - 22-May-25 |
| Buy* | 50,874 | 9.778p | Ordinary |
08:17:00 - 22-May-25 |
| Buy* | 22,254 | 9.7333p | Ordinary |
08:15:07 - 22-May-25 |
| Buy* | 20,409 | 9.78p | Ordinary |
08:14:08 - 22-May-25 |
| Buy* | 12,212 | 9.7888p | Ordinary |
08:13:05 - 22-May-25 |
| Buy* | 5,005 | 9.80p | Ordinary |
08:07:12 - 22-May-25 |
| Buy* | 5,010 | 9.83p | Ordinary |
08:04:24 - 22-May-25 |
| Buy* | 4,028 | 9.83p | Ordinary |
08:00:32 - 22-May-25 |
| Buy* | 7,331 | 9.50p | Ordinary |
16:29:07 - 21-May-25 |
| Buy* | 6,000 | 9.44p | Ordinary |
16:28:36 - 21-May-25 |
| Unknown* | 15,000 | 9.25p | Ordinary |
16:27:30 - 21-May-25 |
| Buy* | 50,000 | 9.444p | Ordinary |
16:23:48 - 21-May-25 |
| Buy* | 21,079 | 9.45p | Ordinary |
16:22:30 - 21-May-25 |
| Buy* | 50,000 | 9.45p | Ordinary |
16:22:16 - 21-May-25 |
| Buy* | 21,079 | 9.45p | Ordinary |
16:22:06 - 21-May-25 |
| Buy* | 42,243 | 9.45p | Ordinary |
16:21:38 - 21-May-25 |
| Buy* | 100,000 | 9.45p | Ordinary |
16:20:52 - 21-May-25 |
| Buy* | 106,497 | 9.381p | Ordinary |
16:17:40 - 21-May-25 |
| Buy* | 6,415 | 9.38p | Ordinary |
16:05:29 - 21-May-25 |
| Sell* | 142,639 | 9.0888p | Ordinary |
15:58:02 - 21-May-25 |
| Sell* | 50,000 | 9.21111p | Ordinary |
15:43:14 - 21-May-25 |
| Unknown* | 50,000 | 9.2111p | Ordinary |
15:43:14 - 21-May-25 |
| Unknown* | -50,000 | 9.21111p | Ordinary Correction |
15:43:14 - 21-May-25 |
| Buy* | 21,130 | 9.42p | Ordinary |
15:37:07 - 21-May-25 |
| Buy* | 50,000 | 9.37p | Ordinary |
15:31:12 - 21-May-25 |
| Buy* | 21,089 | 9.37p | Ordinary |
15:30:26 - 21-May-25 |
| Buy* | 219,255 | 9.488p | Ordinary |
15:12:28 - 21-May-25 |
| Unknown* | 99,916 | 9.00p | Ordinary |
15:04:47 - 21-May-25 |
| Buy* | 16,168 | 9.00p | Ordinary |
15:03:06 - 21-May-25 |
| Buy* | 83,258 | 8.9991p | Ordinary |
15:01:50 - 21-May-25 |
| Buy* | 101,039 | 8.90p | Ordinary |
14:55:42 - 21-May-25 |
| Buy* | 4,277 | 8.7777p | Ordinary |
14:42:54 - 21-May-25 |
| Sell* | 93,846 | 8.625p | Ordinary |
14:32:51 - 21-May-25 |
| Buy* | 11,110 | 9.0005p | Ordinary |
14:32:34 - 21-May-25 |
| Buy* | 20,983 | 9.00p | Ordinary |
13:53:15 - 21-May-25 |
| Buy* | 5,555 | 9.00p | Ordinary |
13:39:30 - 21-May-25 |
| Buy* | 1,000 | 8.985p | Ordinary |
13:06:59 - 21-May-25 |
| Buy* | 5,545 | 8.985p | Ordinary |
13:03:12 - 21-May-25 |
| Buy* | 7,780 | 8.99p | Ordinary |
12:56:59 - 21-May-25 |
| Buy* | 261 | 8.995p | Ordinary |
12:48:12 - 21-May-25 |
| Buy* | 33,565 | 8.926p | Ordinary |
12:42:54 - 21-May-25 |
| Sell* | 51,205 | 8.611p | Ordinary |
12:28:01 - 21-May-25 |
| Buy* | 40,000 | 9.06666p | Ordinary |
12:25:02 - 21-May-25 |
| Buy* | 2,000 | 9.0667p | Ordinary |
12:21:32 - 21-May-25 |
| Buy* | 1,084 | 9.2191p | Ordinary |
12:05:17 - 21-May-25 |
| Buy* | 5,626 | 9.22p | Ordinary |
11:44:08 - 21-May-25 |
| Buy* | 25 | 9.2222p | Ordinary |
11:40:50 - 21-May-25 |
| Buy* | 3,000 | 9.2222p | Ordinary |
11:37:08 - 21-May-25 |
| Sell* | 17,258 | 9.11p | Ordinary |
11:35:08 - 21-May-25 |
| Sell* | 100,000 | 9.111p | Ordinary |
11:34:49 - 21-May-25 |
| Sell* | 6,923 | 9.111p | Ordinary |
11:34:48 - 21-May-25 |