| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,666 | 7.25p | OTC Trade |
17:10:22 - 13-Jun-25 |
| Sell* | 1,154 | 7.00p | Ordinary |
14:17:39 - 13-Jun-25 |
| Sell* | 44,260 | 7.1007p | Ordinary |
14:13:41 - 13-Jun-25 |
| Sell* | 2,606 | 7.1007p | Ordinary |
14:12:38 - 13-Jun-25 |
| Sell* | 10,000 | 7.2245p | Ordinary |
14:02:38 - 13-Jun-25 |
| Sell* | 45,500 | 7.125p | Ordinary |
13:56:02 - 13-Jun-25 |
| Sell* | 23,956 | 7.10p | Ordinary |
12:45:46 - 13-Jun-25 |
| Sell* | 68,317 | 7.055p | Ordinary |
12:02:41 - 13-Jun-25 |
| Buy* | 40,666 | 7.24p | Ordinary |
11:53:21 - 13-Jun-25 |
| Buy* | 44,260 | 7.23p | Ordinary |
11:51:13 - 13-Jun-25 |
| Buy* | 27,810 | 7.17p | Ordinary |
11:37:58 - 13-Jun-25 |
| Sell* | 7,000 | 6.855p | Ordinary |
10:34:25 - 13-Jun-25 |
| Buy* | 20,000 | 7.1668p | Ordinary |
10:34:13 - 13-Jun-25 |
| Buy* | 83,628 | 7.1675p | Ordinary |
10:33:52 - 13-Jun-25 |
| Sell* | 206 | 6.50p | Ordinary |
09:59:14 - 13-Jun-25 |
| Sell* | 14,852 | 6.76p | Ordinary |
09:59:08 - 13-Jun-25 |
| Sell* | 1,539 | 6.76p | Ordinary |
09:29:06 - 13-Jun-25 |
| Sell* | 6,048 | 6.7557p | Ordinary |
09:20:22 - 13-Jun-25 |
| Buy* | 2,072 | 7.24p | Ordinary |
09:17:52 - 13-Jun-25 |
| Buy* | 129 | 7.50p | Ordinary |
09:12:18 - 13-Jun-25 |
| Sell* | 1,500 | 6.755p | Ordinary |
08:00:20 - 13-Jun-25 |
| Unknown* | 187,282 | 7.00p | OTC Trade |
17:07:54 - 12-Jun-25 |
| Sell* | 30,000 | 6.7888p | Ordinary |
16:07:30 - 12-Jun-25 |
| Buy* | 1,000 | 7.18p | Ordinary |
13:39:41 - 12-Jun-25 |
| Buy* | 10,000 | 7.1888p | Ordinary |
12:49:24 - 12-Jun-25 |
| Buy* | 6,106 | 7.1888p | Ordinary |
12:43:17 - 12-Jun-25 |
| Buy* | 13,778 | 7.1888p | Ordinary |
12:02:47 - 12-Jun-25 |
| Sell* | 2,750 | 6.755p | Ordinary |
11:58:31 - 12-Jun-25 |
| Buy* | 2,762 | 7.24p | Ordinary |
10:46:51 - 12-Jun-25 |
| Buy* | 3,500 | 7.20p | Ordinary |
10:25:51 - 12-Jun-25 |
| Buy* | 15,000 | 7.05p | Ordinary |
10:09:29 - 12-Jun-25 |
| Buy* | 35,404 | 7.05p | Ordinary |
10:02:00 - 12-Jun-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:00:55 - 12-Jun-25 |
| Buy* | 30,000 | 6.995p | Ordinary |
10:00:45 - 12-Jun-25 |
| Buy* | 10,000 | 6.9053p | Ordinary |
09:59:30 - 12-Jun-25 |
| Buy* | 29,000 | 6.90p | Ordinary |
09:57:09 - 12-Jun-25 |
| Buy* | 50,000 | 6.9188p | Ordinary |
09:53:22 - 12-Jun-25 |
| Buy* | 7,137 | 6.93p | Ordinary |
09:52:59 - 12-Jun-25 |
| Buy* | 10,000 | 6.945p | Ordinary |
09:52:45 - 12-Jun-25 |
| Buy* | 14,347 | 6.97p | Ordinary |
09:52:41 - 12-Jun-25 |
| Sell* | 95,903 | 6.7165p | Ordinary |
09:52:17 - 12-Jun-25 |
| Unknown* | 55,479 | 6.71p | Ordinary |
09:37:47 - 12-Jun-25 |
| Sell* | 55,479 | 6.777p | Ordinary |
09:37:47 - 12-Jun-25 |
| Unknown* | -55,479 | 6.777p | Ordinary Correction |
09:37:47 - 12-Jun-25 |
| Unknown* | -55,000 | 6.777p | Ordinary Correction |
09:37:47 - 12-Jun-25 |
| Sell* | 55,000 | 6.777p | Ordinary |
09:37:47 - 12-Jun-25 |
| Sell* | 10,000 | 6.777p | Ordinary |
09:35:00 - 12-Jun-25 |
| Sell* | 8,547 | 6.777p | Ordinary |
09:20:12 - 12-Jun-25 |
| Buy* | 8,357 | 7.107p | Ordinary |
09:06:40 - 12-Jun-25 |
| Sell* | 15,330 | 6.715p | Ordinary |
08:20:44 - 12-Jun-25 |
| Buy* | 2,738 | 7.12p | Ordinary |
08:07:08 - 12-Jun-25 |
| Sell* | 6,359 | 6.8261p | Ordinary |
16:13:54 - 11-Jun-25 |
| Buy* | 6,947 | 7.125p | Ordinary |
15:29:21 - 11-Jun-25 |
| Buy* | 930 | 7.147p | Ordinary |
14:40:47 - 11-Jun-25 |
| Sell* | 15,000 | 6.8261p | Ordinary |
14:33:06 - 11-Jun-25 |
| Sell* | 4,108 | 6.8261p | Ordinary |
14:31:36 - 11-Jun-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:19:08 - 11-Jun-25 |
| Sell* | 21,569 | 7.01p | Ordinary |
14:18:05 - 11-Jun-25 |
| Sell* | 9,742 | 7.01p | Ordinary |
14:09:04 - 11-Jun-25 |
| Sell* | 9,681 | 7.18888p | Ordinary |
13:32:46 - 11-Jun-25 |
| Sell* | 771 | 7.00p | Ordinary |
13:18:00 - 11-Jun-25 |
| Sell* | 127,000 | 7.02p | Ordinary |
13:15:25 - 11-Jun-25 |
| Sell* | 127,000 | 7.00p | Ordinary |
13:15:15 - 11-Jun-25 |
| Sell* | 22,102 | 7.0216p | Ordinary |
13:14:15 - 11-Jun-25 |
| Sell* | 21,130 | 7.0216p | Ordinary |
13:05:08 - 11-Jun-25 |
| Sell* | 12,134 | 7.0216p | Ordinary |
12:54:38 - 11-Jun-25 |
| Sell* | 20,553 | 7.24p | Ordinary |
12:17:02 - 11-Jun-25 |
| Sell* | 47,928 | 7.08p | Ordinary |
12:04:49 - 11-Jun-25 |
| Sell* | 13,721 | 7.24444p | Ordinary |
10:28:33 - 11-Jun-25 |
| Sell* | 100,000 | 7.10p | Ordinary |
10:14:57 - 11-Jun-25 |
| Buy* | 21,009 | 7.25777p | Ordinary |
09:54:26 - 11-Jun-25 |
| Buy* | 2,824 | 7.50p | Ordinary |
09:35:53 - 11-Jun-25 |
| Buy* | 50,000 | 7.273p | Ordinary |
09:13:00 - 11-Jun-25 |
| Buy* | 50,000 | 7.288p | Ordinary |
09:11:10 - 11-Jun-25 |
| Buy* | 43,650 | 7.30p | Ordinary |
08:55:10 - 11-Jun-25 |
| Sell* | 18,846 | 7.062p | Ordinary |
08:31:50 - 11-Jun-25 |
| Sell* | 90,416 | 7.10p | Ordinary |
08:31:36 - 11-Jun-25 |
| Sell* | 35,000 | 7.125p | Ordinary |
08:00:37 - 11-Jun-25 |
| Unknown* | 120,953 | 7.25p | OTC Trade |
17:06:36 - 10-Jun-25 |
| Unknown* | 500,000 | 6.85p | Ordinary |
16:32:16 - 10-Jun-25 |
| Buy* | 54,110 | 7.3847p | Ordinary |
16:28:57 - 10-Jun-25 |
| Buy* | 4,520 | 7.00p | Ordinary |
16:12:08 - 10-Jun-25 |
| Buy* | 25,000 | 7.388p | Ordinary |
16:09:33 - 10-Jun-25 |
| Buy* | 1,000 | 7.388p | Ordinary |
15:57:40 - 10-Jun-25 |
| Buy* | 13,481 | 7.388p | Ordinary |
14:57:45 - 10-Jun-25 |
| Buy* | 3,174 | 7.50p | Ordinary |
14:32:37 - 10-Jun-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
12:22:40 - 10-Jun-25 |
| Buy* | 11,099 | 7.345p | Ordinary |
12:14:24 - 10-Jun-25 |
| Buy* | 50,000 | 7.243p | Ordinary |
12:12:09 - 10-Jun-25 |
| Buy* | 11,342 | 7.243p | Ordinary |
12:02:26 - 10-Jun-25 |
| Buy* | 1,475 | 7.0507p | Ordinary |
12:01:58 - 10-Jun-25 |
| Buy* | 3,846 | 7.0507p | Ordinary |
11:33:02 - 10-Jun-25 |
| Buy* | 1,822 | 7.247p | Ordinary |
11:27:00 - 10-Jun-25 |
| Buy* | 1,552 | 7.247p | Ordinary |
11:11:53 - 10-Jun-25 |
| Buy* | 16,485 | 7.255p | Ordinary |
11:06:12 - 10-Jun-25 |
| Buy* | 24,543 | 7.255p | Ordinary |
11:02:38 - 10-Jun-25 |
| Buy* | 6,891 | 7.255p | Ordinary |
10:50:39 - 10-Jun-25 |
| Buy* | 13,618 | 7.255p | Ordinary |
10:40:05 - 10-Jun-25 |
| Buy* | 6,832 | 7.255p | Ordinary |
09:36:02 - 10-Jun-25 |
| Buy* | 13,500 | 7.255p | Ordinary |
09:29:07 - 10-Jun-25 |
| Buy* | 3,091 | 7.05p | Ordinary |
09:20:18 - 10-Jun-25 |
| Buy* | 106 | 7.50p | Ordinary |
09:20:07 - 10-Jun-25 |
| Sell* | 120 | 6.5016p | Ordinary |
09:18:23 - 10-Jun-25 |
| Buy* | 12,601 | 7.27p | Ordinary |
09:04:31 - 10-Jun-25 |
| Buy* | 13,690 | 7.275p | Ordinary |
08:37:19 - 10-Jun-25 |
| Buy* | 10,000 | 7.275p | Ordinary |
08:30:22 - 10-Jun-25 |
| Buy* | 3,700 | 7.284p | Ordinary |
08:29:34 - 10-Jun-25 |
| Buy* | 40,000 | 7.30p | Ordinary |
08:28:34 - 10-Jun-25 |
| Buy* | 10,000 | 7.32p | Ordinary |
08:06:25 - 10-Jun-25 |
| Buy* | 30,000 | 7.3443p | Ordinary |
08:02:08 - 10-Jun-25 |
| Buy* | 13,512 | 7.345p | Ordinary |
08:00:16 - 10-Jun-25 |
| Buy* | 30,000 | 7.46p | Ordinary |
08:00:05 - 10-Jun-25 |
| Unknown* | 78,576 | 7.00p | OTC Trade |
17:14:13 - 09-Jun-25 |
| Buy* | 16,716 | 7.066p | Ordinary |
16:27:03 - 09-Jun-25 |
| Buy* | 40,000 | 7.05p | Ordinary |
15:17:58 - 09-Jun-25 |
| Sell* | 30,336 | 7.166p | Ordinary |
15:00:12 - 09-Jun-25 |
| Buy* | 3,369 | 7.50p | Ordinary |
14:59:06 - 09-Jun-25 |
| Buy* | 43,846 | 7.3018p | Ordinary |
14:32:09 - 09-Jun-25 |
| Buy* | 7,162 | 7.3025p | Ordinary |
14:22:54 - 09-Jun-25 |
| Buy* | 13,415 | 7.305p | Ordinary |
14:21:06 - 09-Jun-25 |
| Buy* | 25,000 | 7.305p | Ordinary |
14:20:58 - 09-Jun-25 |
| Buy* | 1,000 | 7.3181p | Ordinary |
14:09:11 - 09-Jun-25 |
| Buy* | 68,317 | 7.3188p | Ordinary |
14:01:26 - 09-Jun-25 |
| Buy* | 1,065 | 7.325p | Ordinary |
13:43:55 - 09-Jun-25 |
| Sell* | 7,585 | 7.166p | Ordinary |
13:38:01 - 09-Jun-25 |
| Buy* | 13,486 | 7.33333p | Ordinary |
12:39:47 - 09-Jun-25 |
| Sell* | 15,000 | 7.166p | Ordinary |
12:32:51 - 09-Jun-25 |
| Buy* | 2,657 | 7.377p | Ordinary |
12:05:20 - 09-Jun-25 |
| Sell* | 173,000 | 7.0666p | Ordinary |
11:56:54 - 09-Jun-25 |
| Buy* | 10,000 | 7.377p | Ordinary |
11:40:28 - 09-Jun-25 |
| Sell* | 83,000 | 7.1573p | Ordinary |
10:47:45 - 09-Jun-25 |
| Buy* | 13,500 | 7.3777p | Ordinary |
10:45:21 - 09-Jun-25 |
| Buy* | 25,000 | 7.3777p | Ordinary |
10:28:22 - 09-Jun-25 |
| Sell* | 70,270 | 7.1566p | Ordinary |
10:20:21 - 09-Jun-25 |
| Buy* | 30,000 | 7.389p | Ordinary |
10:17:35 - 09-Jun-25 |
| Buy* | 30,000 | 7.333p | Ordinary |
10:16:52 - 09-Jun-25 |
| Buy* | 35,105 | 7.40p | Ordinary |
10:14:54 - 09-Jun-25 |
| Buy* | 23,335 | 7.333p | Ordinary |
10:06:28 - 09-Jun-25 |
| Buy* | 106 | 7.50p | Ordinary |
09:45:30 - 09-Jun-25 |
| Buy* | 27,001 | 7.333p | Ordinary |
09:13:46 - 09-Jun-25 |
| Buy* | 10,000 | 7.11111p | Ordinary |
09:04:11 - 09-Jun-25 |
| Buy* | 2,000 | 7.0963p | Ordinary |
09:03:14 - 09-Jun-25 |
| Buy* | 30,000 | 7.274p | Ordinary |
08:56:24 - 09-Jun-25 |
| Buy* | 30,000 | 7.274p | Ordinary |
08:55:22 - 09-Jun-25 |
| Buy* | 70,301 | 7.2545p | Ordinary |
08:54:21 - 09-Jun-25 |
| Buy* | 15,789 | 7.09555p | Ordinary |
08:34:45 - 09-Jun-25 |
| Buy* | 12,702 | 7.274p | Ordinary |
08:09:32 - 09-Jun-25 |
| Buy* | 300 | 7.50p | Ordinary |
08:02:14 - 09-Jun-25 |
| Sell* | 2,080 | 6.50p | Ordinary |
08:02:02 - 09-Jun-25 |
| Unknown* | 333,012 | 7.00p | OTC Trade |
17:07:24 - 06-Jun-25 |
| Buy* | 5,000 | 7.0934p | Ordinary |
16:27:34 - 06-Jun-25 |
| Buy* | 10,000 | 7.09267p | Ordinary |
16:21:05 - 06-Jun-25 |
| Buy* | 20,000 | 7.2777p | Ordinary |
16:15:31 - 06-Jun-25 |
| Buy* | 30,000 | 7.2777p | Ordinary |
16:13:18 - 06-Jun-25 |
| Buy* | 25,000 | 7.188p | Ordinary |
15:58:36 - 06-Jun-25 |
| Buy* | 30,000 | 7.08888p | Ordinary |
15:48:11 - 06-Jun-25 |
| Buy* | 27,923 | 7.22p | Ordinary |
15:46:20 - 06-Jun-25 |
| Buy* | 40,000 | 7.0873p | Ordinary |
15:46:17 - 06-Jun-25 |
| Buy* | 14,168 | 7.0866p | Ordinary |
15:44:48 - 06-Jun-25 |
| Buy* | 6,870 | 7.22p | Ordinary |
15:43:45 - 06-Jun-25 |
| Buy* | 1,670 | 7.0773p | Ordinary |
15:38:51 - 06-Jun-25 |
| Buy* | 13,905 | 7.0773p | Ordinary |
14:55:02 - 06-Jun-25 |
| Buy* | 80,000 | 7.0766p | Ordinary |
14:52:34 - 06-Jun-25 |
| Buy* | 13,726 | 7.22p | Ordinary |
14:50:59 - 06-Jun-25 |
| Buy* | 3,057 | 7.0507p | Ordinary |
14:32:58 - 06-Jun-25 |
| Buy* | 4,199 | 7.05p | Ordinary |
14:28:37 - 06-Jun-25 |
| Buy* | 134,853 | 7.277p | Ordinary |
14:08:00 - 06-Jun-25 |
| Buy* | 150,000 | 7.25p | Ordinary |
14:07:30 - 06-Jun-25 |
| Buy* | 4,737 | 7.25p | Ordinary |
13:56:41 - 06-Jun-25 |
| Sell* | 4,262 | 6.90p | Ordinary |
13:55:42 - 06-Jun-25 |
| Buy* | 28,525 | 6.98p | Ordinary |
13:46:26 - 06-Jun-25 |
| Buy* | 29,146 | 6.98p | Ordinary |
13:45:44 - 06-Jun-25 |
| Buy* | 10,000 | 6.8777p | Ordinary |
13:43:31 - 06-Jun-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
13:41:47 - 06-Jun-25 |
| Buy* | 50,000 | 6.99p | Ordinary |
13:24:52 - 06-Jun-25 |
| Buy* | 71,486 | 6.9943p | Ordinary |
13:09:03 - 06-Jun-25 |
| Buy* | 5,263 | 6.861p | Ordinary |
12:50:52 - 06-Jun-25 |
| Buy* | 3,263 | 6.8617p | Ordinary |
12:45:05 - 06-Jun-25 |
| Buy* | 50,000 | 6.861p | Ordinary |
12:43:20 - 06-Jun-25 |
| Buy* | 50,000 | 6.85p | Ordinary |
12:40:00 - 06-Jun-25 |
| Buy* | 3,514 | 7.00p | Ordinary |
12:34:21 - 06-Jun-25 |
| Buy* | 10,000 | 6.995p | Ordinary |
12:26:55 - 06-Jun-25 |
| Buy* | 6,529 | 6.8355p | Ordinary |
12:16:19 - 06-Jun-25 |
| Buy* | 5,353 | 6.8216p | Ordinary |
12:09:06 - 06-Jun-25 |
| Buy* | 30,000 | 6.9999p | Ordinary |
12:08:49 - 06-Jun-25 |
| Buy* | 2,647 | 6.8117p | Ordinary |
12:06:24 - 06-Jun-25 |
| Buy* | 3,704 | 6.811p | Ordinary |
12:05:29 - 06-Jun-25 |
| Buy* | 7,000 | 7.00p | Ordinary |
11:59:20 - 06-Jun-25 |
| Buy* | 71,908 | 6.9463p | Ordinary |
11:58:03 - 06-Jun-25 |
| Sell* | 5 | 6.50p | Ordinary |
11:55:37 - 06-Jun-25 |
| Sell* | 5 | 6.50p | Ordinary |
11:55:07 - 06-Jun-25 |
| Sell* | 5 | 6.50p | Ordinary |
11:54:12 - 06-Jun-25 |
| Buy* | 14 | 6.9463p | Ordinary |
11:53:34 - 06-Jun-25 |
| Buy* | 60,300 | 6.947p | Ordinary |
11:50:44 - 06-Jun-25 |
| Buy* | 83,419 | 6.948p | Ordinary |
11:48:36 - 06-Jun-25 |
| Buy* | 25,000 | 6.957p | Ordinary |
11:44:36 - 06-Jun-25 |
| Buy* | 10,000 | 6.788p | Ordinary |
11:43:23 - 06-Jun-25 |
| Buy* | 16,500 | 6.788p | Ordinary |
11:39:59 - 06-Jun-25 |
| Buy* | 10,000 | 6.788p | Ordinary |
11:28:45 - 06-Jun-25 |
| Buy* | 10,000 | 6.788p | Ordinary |
11:28:04 - 06-Jun-25 |