| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,999 | 6.25p | OTC Trade |
17:05:48 - 04-Jul-25 |
| Sell* | 262,751 | 6.165p | Ordinary |
16:04:33 - 04-Jul-25 |
| Buy* | 395 | 6.50p | Ordinary |
15:42:41 - 04-Jul-25 |
| Sell* | 218,604 | 6.15p | Ordinary |
15:22:29 - 04-Jul-25 |
| Buy* | 14,948 | 6.65p | Ordinary |
15:15:02 - 04-Jul-25 |
| Buy* | 2,949 | 6.65p | Ordinary |
15:08:35 - 04-Jul-25 |
| Sell* | 89,120 | 6.3755p | Ordinary |
14:48:35 - 04-Jul-25 |
| Buy* | 18,000 | 6.699p | Ordinary |
14:24:25 - 04-Jul-25 |
| Buy* | 22,589 | 6.699p | Ordinary |
14:23:45 - 04-Jul-25 |
| Buy* | 20,000 | 6.3666p | Ordinary |
14:23:28 - 04-Jul-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
14:23:20 - 04-Jul-25 |
| Buy* | 23,585 | 6.495p | Ordinary |
14:22:26 - 04-Jul-25 |
| Buy* | 22,858 | 6.495p | Ordinary |
14:21:50 - 04-Jul-25 |
| Buy* | 37,582 | 6.4999p | Ordinary |
14:19:28 - 04-Jul-25 |
| Buy* | 666 | 6.50p | Ordinary |
13:52:08 - 04-Jul-25 |
| Buy* | 10,000 | 6.2888p | Ordinary |
13:51:14 - 04-Jul-25 |
| Buy* | 61,731 | 6.47p | Ordinary |
13:38:39 - 04-Jul-25 |
| Buy* | 33,333 | 6.43p | Ordinary |
13:08:50 - 04-Jul-25 |
| Buy* | 31,212 | 6.395p | Ordinary |
13:03:38 - 04-Jul-25 |
| Buy* | 32,116 | 6.2816p | Ordinary |
12:50:42 - 04-Jul-25 |
| Buy* | 46 | 6.2816p | Ordinary |
12:28:39 - 04-Jul-25 |
| Buy* | 32,271 | 6.43p | Ordinary |
12:25:39 - 04-Jul-25 |
| Buy* | 89,120 | 6.4494p | Ordinary |
12:24:02 - 04-Jul-25 |
| Buy* | 50,000 | 6.281p | Ordinary |
12:01:34 - 04-Jul-25 |
| Buy* | 51,579 | 6.2776p | Ordinary |
11:58:45 - 04-Jul-25 |
| Buy* | 30,000 | 6.45p | Ordinary |
11:53:21 - 04-Jul-25 |
| Buy* | 86,157 | 6.277p | Ordinary |
11:46:05 - 04-Jul-25 |
| Buy* | 136,151 | 6.261p | Ordinary |
11:45:43 - 04-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
11:44:51 - 04-Jul-25 |
| Buy* | 2,985 | 6.50p | Ordinary |
11:34:04 - 04-Jul-25 |
| Buy* | 25,000 | 6.4888p | Ordinary |
11:33:39 - 04-Jul-25 |
| Buy* | 25,000 | 6.45p | Ordinary |
11:32:49 - 04-Jul-25 |
| Buy* | 45,000 | 6.475p | Ordinary |
11:29:02 - 04-Jul-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
11:26:45 - 04-Jul-25 |
| Buy* | 69,490 | 6.47p | Ordinary |
11:26:10 - 04-Jul-25 |
| Buy* | 100,000 | 6.40p | Ordinary |
11:25:30 - 04-Jul-25 |
| Buy* | 100,000 | 6.34p | Ordinary |
11:25:06 - 04-Jul-25 |
| Buy* | 100,000 | 6.26p | Ordinary |
11:24:28 - 04-Jul-25 |
| Buy* | 100,000 | 6.26p | Ordinary |
11:24:14 - 04-Jul-25 |
| Sell* | 100,000 | 6.178p | Ordinary |
11:23:54 - 04-Jul-25 |
| Sell* | 20,000 | 6.0066p | Ordinary |
11:22:44 - 04-Jul-25 |
| Sell* | 35,000 | 6.19p | Ordinary |
11:20:56 - 04-Jul-25 |
| Sell* | 15,000 | 6.19p | Ordinary |
11:18:31 - 04-Jul-25 |
| Sell* | 15,000 | 6.19p | Ordinary |
11:06:15 - 04-Jul-25 |
| Sell* | 48,000 | 6.006p | Ordinary |
11:01:19 - 04-Jul-25 |
| Buy* | 87,803 | 6.264p | Ordinary |
10:50:58 - 04-Jul-25 |
| Sell* | 1,607 | 6.22p | Ordinary |
10:42:31 - 04-Jul-25 |
| Sell* | 1,194 | 6.20p | Ordinary |
10:42:12 - 04-Jul-25 |
| Sell* | 8,064 | 6.20p | Ordinary |
10:41:35 - 04-Jul-25 |
| Sell* | 100,000 | 6.1882p | Ordinary |
10:39:49 - 04-Jul-25 |
| Sell* | 16,013 | 6.1888p | Ordinary |
10:39:24 - 04-Jul-25 |
| Sell* | 8,038 | 6.005p | Ordinary |
10:39:03 - 04-Jul-25 |
| Sell* | 32,116 | 6.1994p | Ordinary |
10:38:59 - 04-Jul-25 |
| Sell* | 2,000 | 6.20p | Ordinary |
10:38:27 - 04-Jul-25 |
| Buy* | 4,789 | 6.264p | Ordinary |
10:18:35 - 04-Jul-25 |
| Buy* | 10,000 | 6.2664p | Ordinary |
10:13:45 - 04-Jul-25 |
| Buy* | 25,000 | 6.267p | Ordinary |
10:11:41 - 04-Jul-25 |
| Sell* | 9,494 | 6.005p | Ordinary |
09:50:12 - 04-Jul-25 |
| Buy* | 3,086 | 6.2874p | Ordinary |
09:34:07 - 04-Jul-25 |
| Buy* | 15,012 | 6.288p | Ordinary |
09:10:23 - 04-Jul-25 |
| Sell* | 100,000 | 6.06p | Ordinary |
09:07:45 - 04-Jul-25 |
| Sell* | 100,000 | 6.005p | Ordinary |
09:00:54 - 04-Jul-25 |
| Buy* | 546 | 6.3994p | Ordinary |
09:00:29 - 04-Jul-25 |
| Buy* | 1,015 | 6.3994p | Ordinary |
09:00:29 - 04-Jul-25 |
| Buy* | 7,686 | 6.40p | Ordinary |
08:58:45 - 04-Jul-25 |
| Sell* | 132,297 | 6.125p | Ordinary |
08:56:54 - 04-Jul-25 |
| Sell* | 42,843 | 6.15p | Ordinary |
08:55:54 - 04-Jul-25 |
| Sell* | 1,513 | 6.125p | Ordinary |
08:53:51 - 04-Jul-25 |
| Buy* | 20,000 | 6.495p | Ordinary |
08:53:04 - 04-Jul-25 |
| Sell* | 100,000 | 6.265p | Ordinary |
08:52:56 - 04-Jul-25 |
| Buy* | 14,922 | 6.6777p | Ordinary |
08:51:42 - 04-Jul-25 |
| Sell* | 100,000 | 6.4286p | Ordinary |
08:51:07 - 04-Jul-25 |
| Sell* | 12,252 | 6.428p | Ordinary |
08:44:10 - 04-Jul-25 |
| Buy* | 200 | 6.78p | Ordinary |
08:37:51 - 04-Jul-25 |
| Buy* | 1,283 | 6.70p | Ordinary |
08:01:59 - 04-Jul-25 |
| Buy* | 4,000 | 6.70p | Ordinary |
08:01:44 - 04-Jul-25 |
| Unknown* | 20,193 | 6.50p | OTC Trade |
17:07:48 - 03-Jul-25 |
| Buy* | 970 | 6.70p | Ordinary |
16:21:28 - 03-Jul-25 |
| Buy* | 1,602 | 6.70p | Ordinary |
16:02:27 - 03-Jul-25 |
| Sell* | 113,674 | 6.4266p | Ordinary |
15:44:12 - 03-Jul-25 |
| Buy* | 14,000 | 6.688p | Ordinary |
15:42:30 - 03-Jul-25 |
| Sell* | 11,520 | 6.4266p | Ordinary |
14:17:39 - 03-Jul-25 |
| Buy* | 10,000 | 6.69p | Ordinary |
14:16:28 - 03-Jul-25 |
| Buy* | 25,000 | 6.68p | Ordinary |
14:04:46 - 03-Jul-25 |
| Buy* | 30,000 | 6.68p | Ordinary |
13:29:10 - 03-Jul-25 |
| Sell* | 7,859 | 6.4131p | Ordinary |
12:58:17 - 03-Jul-25 |
| Sell* | 6,442 | 6.4131p | Ordinary |
12:52:34 - 03-Jul-25 |
| Sell* | 7,860 | 6.4125p | Ordinary |
11:58:50 - 03-Jul-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
11:22:42 - 03-Jul-25 |
| Buy* | 44,936 | 6.5671p | Ordinary |
11:05:13 - 03-Jul-25 |
| Buy* | 5,000 | 7.00p | Suspected BUY Trade |
11:00:27 - 03-Jul-25 |
| Buy* | 10,000 | 6.5833p | Ordinary |
10:48:49 - 03-Jul-25 |
| Sell* | 10,000 | 6.375p | Ordinary |
10:47:12 - 03-Jul-25 |
| Sell* | 30,017 | 6.375p | Ordinary |
10:34:42 - 03-Jul-25 |
| Buy* | 9,300 | 6.725p | Ordinary |
10:29:53 - 03-Jul-25 |
| Buy* | 62,500 | 6.7333p | Ordinary |
10:09:46 - 03-Jul-25 |
| Buy* | 1,250 | 6.78p | Ordinary |
10:08:12 - 03-Jul-25 |
| Sell* | 4,131 | 6.00p | Ordinary |
10:08:09 - 03-Jul-25 |
| Buy* | 30,915 | 6.5157p | Ordinary |
09:53:42 - 03-Jul-25 |
| Buy* | 3,685 | 6.8103p | Ordinary |
09:48:15 - 03-Jul-25 |
| Buy* | 4,317 | 6.811p | Ordinary |
09:34:23 - 03-Jul-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:31:45 - 03-Jul-25 |
| Sell* | 10,000 | 6.515p | Ordinary |
09:28:26 - 03-Jul-25 |
| Sell* | 7,000 | 6.505p | Ordinary |
09:22:30 - 03-Jul-25 |
| Buy* | 416 | 6.85p | Ordinary |
09:01:17 - 03-Jul-25 |
| Sell* | 11,037 | 6.565p | Ordinary |
08:54:49 - 03-Jul-25 |
| Sell* | 64,500 | 6.55p | Ordinary |
08:45:31 - 03-Jul-25 |
| Sell* | 10,000 | 6.675p | Ordinary |
08:39:26 - 03-Jul-25 |
| Sell* | 9,807 | 6.565p | Ordinary |
08:39:16 - 03-Jul-25 |
| Sell* | 134,877 | 6.557p | Ordinary |
08:38:53 - 03-Jul-25 |
| Sell* | 20,000 | 6.675p | Ordinary |
08:26:05 - 03-Jul-25 |
| Sell* | 100 | 6.55p | Ordinary |
08:25:15 - 03-Jul-25 |
| Buy* | 18,440 | 6.888p | Ordinary |
08:18:50 - 03-Jul-25 |
| Sell* | 15,000 | 6.65p | Ordinary |
16:10:47 - 02-Jul-25 |
| Sell* | 30,000 | 6.6857p | Ordinary |
16:10:12 - 02-Jul-25 |
| Unknown* | 100,000 | 6.685p | Ordinary |
16:08:30 - 02-Jul-25 |
| Unknown* | -100,000 | 6.685p | Ordinary Correction |
16:08:30 - 02-Jul-25 |
| Sell* | 100,000 | 6.685p | Ordinary |
16:08:30 - 02-Jul-25 |
| Sell* | 16,272 | 6.6857p | Ordinary |
15:06:42 - 02-Jul-25 |
| Sell* | 3,846 | 6.685p | Ordinary |
15:05:34 - 02-Jul-25 |
| Buy* | 2,900 | 7.10p | Ordinary |
14:42:59 - 02-Jul-25 |
| Buy* | 335 | 7.445p | Ordinary |
12:48:52 - 02-Jul-25 |
| Sell* | 50,000 | 6.9873p | Ordinary |
12:38:43 - 02-Jul-25 |
| Sell* | 43,686 | 6.9873p | Ordinary |
12:28:05 - 02-Jul-25 |
| Sell* | 35 | 6.9873p | Ordinary |
12:23:02 - 02-Jul-25 |
| Sell* | 50,000 | 6.988p | Ordinary |
11:49:55 - 02-Jul-25 |
| Sell* | 10,000 | 6.9993p | Ordinary |
11:47:19 - 02-Jul-25 |
| Sell* | 2,500 | 6.9993p | Ordinary |
11:47:12 - 02-Jul-25 |
| Buy* | 7,085 | 7.00p | Ordinary |
11:41:17 - 02-Jul-25 |
| Sell* | 1,355 | 6.63p | Ordinary |
11:23:36 - 02-Jul-25 |
| Buy* | 4,369 | 7.1463p | Ordinary |
10:07:11 - 02-Jul-25 |
| Sell* | 20,000 | 6.625p | Ordinary |
10:05:24 - 02-Jul-25 |
| Buy* | 1,679 | 7.147p | Ordinary |
10:01:22 - 02-Jul-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:51:10 - 02-Jul-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:50:59 - 02-Jul-25 |
| Sell* | 6,543 | 7.005p | Ordinary |
09:49:35 - 02-Jul-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:36:50 - 02-Jul-25 |
| Sell* | 1,385 | 7.24p | Ordinary |
08:55:53 - 02-Jul-25 |
| Sell* | 50,000 | 7.0025p | Ordinary |
08:23:28 - 02-Jul-25 |
| Sell* | 8,000 | 7.25p | Negotiated Trade |
16:36:42 - 01-Jul-25 |
| Sell* | 8,000 | 7.25p | Ordinary |
16:35:37 - 01-Jul-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
16:05:04 - 01-Jul-25 |
| Unknown* | 127,575 | 7.05p | OTC Trade |
15:15:27 - 01-Jul-25 |
| Unknown* | 128,611 | 7.0025p | OTC Trade |
15:15:17 - 01-Jul-25 |
| Sell* | 33,974 | 7.025p | Ordinary |
14:43:08 - 01-Jul-25 |
| Sell* | 6,000 | 7.24p | Ordinary |
12:19:41 - 01-Jul-25 |
| Sell* | 1,826 | 7.00p | Ordinary |
11:47:17 - 01-Jul-25 |
| Sell* | 37,647 | 7.00p | Ordinary |
10:37:17 - 01-Jul-25 |
| Buy* | 96,171 | 7.275p | Ordinary |
10:06:15 - 01-Jul-25 |
| Sell* | 12,191 | 7.015p | Ordinary |
09:57:26 - 01-Jul-25 |
| Sell* | 40,000 | 7.00p | Ordinary |
09:55:19 - 01-Jul-25 |
| Sell* | 41,731 | 7.115p | Ordinary |
09:39:57 - 01-Jul-25 |
| Sell* | 100,000 | 7.10p | Ordinary |
09:36:27 - 01-Jul-25 |
| Sell* | 12,817 | 7.177p | Ordinary |
08:45:24 - 01-Jul-25 |
| Sell* | 7,135 | 7.115p | Ordinary |
08:39:58 - 01-Jul-25 |
| Buy* | 5,000 | 7.645p | Ordinary |
16:28:19 - 30-Jun-25 |
| Sell* | 5,000 | 7.115p | Ordinary |
16:08:28 - 30-Jun-25 |
| Sell* | 15,000 | 7.15p | Ordinary |
16:01:03 - 30-Jun-25 |
| Buy* | 13,054 | 7.66p | Ordinary |
15:52:46 - 30-Jun-25 |
| Sell* | 14,042 | 7.15p | Ordinary |
15:28:33 - 30-Jun-25 |
| Sell* | 395 | 7.115p | Ordinary |
15:26:27 - 30-Jun-25 |
| Sell* | 9,387 | 7.22p | Ordinary |
14:25:19 - 30-Jun-25 |
| Buy* | 50,000 | 7.5565p | Ordinary |
14:23:24 - 30-Jun-25 |
| Buy* | 13,000 | 7.675p | Ordinary |
13:42:27 - 30-Jun-25 |
| Buy* | 5,000 | 7.6892p | Ordinary |
13:40:52 - 30-Jun-25 |
| Buy* | 1,905 | 7.69p | Ordinary |
13:38:42 - 30-Jun-25 |
| Sell* | 850 | 7.00p | Ordinary |
13:32:52 - 30-Jun-25 |
| Sell* | 58,846 | 7.22p | Ordinary |
13:10:55 - 30-Jun-25 |
| Buy* | 100,000 | 7.5573p | Ordinary |
13:06:16 - 30-Jun-25 |
| Buy* | 33,598 | 7.5573p | Ordinary |
12:34:09 - 30-Jun-25 |
| Buy* | 30,000 | 7.5573p | Ordinary |
12:32:52 - 30-Jun-25 |
| Buy* | 2,845 | 7.5565p | Ordinary |
12:12:02 - 30-Jun-25 |
| Buy* | 842 | 7.5563p | Ordinary |
09:29:31 - 30-Jun-25 |
| Buy* | 1,329 | 7.5563p | Ordinary |
09:27:50 - 30-Jun-25 |
| Buy* | 11,988 | 7.55555p | Ordinary |
08:40:54 - 30-Jun-25 |
| Buy* | 3,246 | 7.70p | Ordinary |
08:27:24 - 30-Jun-25 |
| Buy* | 198 | 7.5063p | Ordinary |
08:06:52 - 30-Jun-25 |
| Buy* | 6,442 | 7.70p | Ordinary |
08:04:59 - 30-Jun-25 |
| Buy* | 2,500 | 7.5055p | Ordinary |
08:00:26 - 30-Jun-25 |
| Unknown* | 115,000 | 7.50p | OTC Trade |
17:09:01 - 27-Jun-25 |
| Buy* | 15,000 | 7.70p | Ordinary |
16:29:47 - 27-Jun-25 |
| Buy* | 100,000 | 7.7548p | Ordinary |
15:50:41 - 27-Jun-25 |
| Buy* | 127,112 | 7.86p | Ordinary |
15:49:30 - 27-Jun-25 |
| Unknown* | 64,347 | 7.7555p | Ordinary |
15:33:47 - 27-Jun-25 |
| Unknown* | -64,347 | 7.75555p | Ordinary Correction |
15:33:46 - 27-Jun-25 |
| Buy* | 64,347 | 7.75555p | Ordinary |
15:33:46 - 27-Jun-25 |
| Buy* | 25,125 | 7.552p | Ordinary |
15:26:51 - 27-Jun-25 |
| Buy* | 2,039 | 7.552p | Ordinary |
15:18:48 - 27-Jun-25 |
| Buy* | 4,052 | 7.552p | Ordinary |
14:48:20 - 27-Jun-25 |
| Buy* | 12,112 | 7.76877p | Ordinary |
14:40:13 - 27-Jun-25 |
| Buy* | 10,000 | 7.78p | Ordinary |
14:15:54 - 27-Jun-25 |
| Buy* | 30,007 | 7.5528p | Ordinary |
13:20:49 - 27-Jun-25 |
| Buy* | 1,504 | 7.5528p | Ordinary |
13:06:30 - 27-Jun-25 |
| Buy* | 1,221 | 7.86p | Ordinary |
12:57:49 - 27-Jun-25 |
| Buy* | 12,385 | 7.8115p | Ordinary |
11:56:12 - 27-Jun-25 |
| Buy* | 2,500 | 7.865p | Ordinary |
10:42:54 - 27-Jun-25 |
| Buy* | 4,473 | 7.552p | Ordinary |
10:32:27 - 27-Jun-25 |
| Buy* | 26,642 | 7.552p | Ordinary |
08:55:03 - 27-Jun-25 |
| Buy* | 6,282 | 7.865p | Ordinary |
16:13:48 - 26-Jun-25 |
| Buy* | 600 | 7.5528p | Ordinary |
15:37:30 - 26-Jun-25 |