| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,811 | 9.48p | Ordinary |
16:26:31 - 17-Apr-25 |
| Buy* | 26 | 9.49p | Ordinary |
16:21:23 - 17-Apr-25 |
| Buy* | 66,244 | 9.311p | Ordinary |
16:21:11 - 17-Apr-25 |
| Buy* | 15,000 | 9.30p | Ordinary |
16:12:05 - 17-Apr-25 |
| Buy* | 105,831 | 9.44p | Ordinary |
16:11:06 - 17-Apr-25 |
| Buy* | 107,656 | 9.28p | Ordinary |
16:10:34 - 17-Apr-25 |
| Sell* | 90 | 9.00p | Ordinary |
16:07:00 - 17-Apr-25 |
| Buy* | 20,430 | 9.30p | Ordinary |
16:04:48 - 17-Apr-25 |
| Sell* | 102,328 | 9.05p | Ordinary |
16:04:26 - 17-Apr-25 |
| Sell* | 100,000 | 9.232p | Ordinary |
16:03:34 - 17-Apr-25 |
| Sell* | 143,846 | 9.222p | Ordinary |
16:01:46 - 17-Apr-25 |
| Buy* | 5,232 | 9.489p | Ordinary |
15:58:43 - 17-Apr-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
15:50:42 - 17-Apr-25 |
| Buy* | 21,070 | 9.44444p | Ordinary |
15:49:03 - 17-Apr-25 |
| Buy* | 14,400 | 9.45p | Ordinary |
15:35:54 - 17-Apr-25 |
| Buy* | 25,250 | 9.33p | Ordinary |
15:27:32 - 17-Apr-25 |
| Buy* | 40,479 | 9.338p | Ordinary |
15:23:30 - 17-Apr-25 |
| Buy* | 20,000 | 9.40p | Ordinary |
15:21:25 - 17-Apr-25 |
| Buy* | 1,831 | 9.338p | Ordinary |
15:11:24 - 17-Apr-25 |
| Buy* | 7,433 | 9.37p | Ordinary |
14:57:53 - 17-Apr-25 |
| Buy* | 500 | 9.39p | Ordinary |
14:30:29 - 17-Apr-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
14:29:06 - 17-Apr-25 |
| Unknown* | 30,000 | 9.00p | Ordinary |
14:28:52 - 17-Apr-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
14:26:31 - 17-Apr-25 |
| Unknown* | -30,000 | 9.00p | Ordinary Correction |
14:26:01 - 17-Apr-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
14:26:01 - 17-Apr-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
14:25:57 - 17-Apr-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
14:25:49 - 17-Apr-25 |
| Buy* | 65,000 | 9.25p | Ordinary |
14:23:59 - 17-Apr-25 |
| Buy* | 10,000 | 8.8119p | Ordinary |
14:23:54 - 17-Apr-25 |
| Buy* | 12,000 | 8.811p | Ordinary |
14:16:53 - 17-Apr-25 |
| Buy* | 65,000 | 9.00p | Ordinary |
14:07:29 - 17-Apr-25 |
| Buy* | 12,500 | 8.99p | Ordinary |
14:01:43 - 17-Apr-25 |
| Buy* | 4,923 | 8.7909p | Ordinary |
13:57:16 - 17-Apr-25 |
| Buy* | 2,502 | 8.99p | Ordinary |
13:56:13 - 17-Apr-25 |
| Buy* | 59,101 | 8.79p | Ordinary |
13:35:35 - 17-Apr-25 |
| Buy* | 51,709 | 8.777p | Ordinary |
13:35:00 - 17-Apr-25 |
| Buy* | 10,000 | 8.99p | Ordinary |
13:32:51 - 17-Apr-25 |
| Buy* | 11,043 | 8.99p | Ordinary |
13:30:27 - 17-Apr-25 |
| Buy* | 3,815 | 8.99p | Ordinary |
13:29:08 - 17-Apr-25 |
| Buy* | 100,000 | 8.95p | Ordinary |
13:08:21 - 17-Apr-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
13:02:29 - 17-Apr-25 |
| Buy* | 5,636 | 8.80p | Ordinary |
12:52:39 - 17-Apr-25 |
| Buy* | 84,824 | 8.83p | Ordinary |
12:44:02 - 17-Apr-25 |
| Buy* | 85,227 | 8.80p | Ordinary |
12:39:53 - 17-Apr-25 |
| Buy* | 87,346 | 8.575p | Ordinary |
12:36:31 - 17-Apr-25 |
| Buy* | 58,760 | 8.5091p | Ordinary |
12:32:31 - 17-Apr-25 |
| Buy* | 10,000 | 8.51p | Ordinary |
12:25:53 - 17-Apr-25 |
| Buy* | 10,000 | 8.51p | Ordinary |
12:25:50 - 17-Apr-25 |
| Sell* | 25,000 | 8.2008p | Ordinary |
12:14:10 - 17-Apr-25 |
| Buy* | 10,000 | 8.51p | Ordinary |
12:10:30 - 17-Apr-25 |
| Sell* | 63,248 | 8.20001p | Ordinary |
12:08:31 - 17-Apr-25 |
| Sell* | 18,800 | 8.175p | Ordinary |
12:00:57 - 17-Apr-25 |
| Buy* | 67,376 | 8.65p | Ordinary |
11:40:54 - 17-Apr-25 |
| Buy* | 45,000 | 8.406p | Ordinary |
11:03:04 - 17-Apr-25 |
| Buy* | 40,000 | 8.406p | Ordinary |
11:03:02 - 17-Apr-25 |
| Buy* | 147,768 | 8.3877p | Ordinary |
10:57:55 - 17-Apr-25 |
| Buy* | 100,000 | 8.375p | Ordinary |
10:48:12 - 17-Apr-25 |
| Buy* | 25,000 | 8.3742p | Ordinary |
10:46:06 - 17-Apr-25 |
| Buy* | 119,283 | 8.375p | Ordinary |
10:43:56 - 17-Apr-25 |
| Sell* | 2,993 | 8.1992p | Ordinary |
10:38:22 - 17-Apr-25 |
| Sell* | 10,000 | 8.20p | Ordinary |
10:37:10 - 17-Apr-25 |
| Sell* | 12,092 | 8.0785p | Ordinary |
10:28:29 - 17-Apr-25 |
| Buy* | 12,048 | 8.2999p | Ordinary |
10:27:20 - 17-Apr-25 |
| Buy* | 20,000 | 8.2999p | Ordinary |
10:17:07 - 17-Apr-25 |
| Buy* | 61,199 | 8.17p | Ordinary |
10:15:44 - 17-Apr-25 |
| Buy* | 10,000 | 8.17p | Ordinary |
09:49:57 - 17-Apr-25 |
| Buy* | 25,000 | 8.147p | Ordinary |
09:17:15 - 17-Apr-25 |
| Buy* | 100,000 | 8.149p | Ordinary |
09:08:15 - 17-Apr-25 |
| Buy* | 24 | 8.1345p | Ordinary |
08:54:49 - 17-Apr-25 |
| Buy* | 3,024 | 8.1345p | Ordinary |
08:31:17 - 17-Apr-25 |
| Buy* | 12,785 | 8.1345p | Ordinary |
08:27:36 - 17-Apr-25 |
| Buy* | 4,056 | 8.1345p | Ordinary |
08:23:12 - 17-Apr-25 |
| Buy* | 6,086 | 8.149p | Ordinary |
08:14:17 - 17-Apr-25 |
| Buy* | 100 | 8.149p | Ordinary |
08:09:50 - 17-Apr-25 |
| Unknown* | 200,000 | 8.00p | OTC Trade |
17:05:32 - 16-Apr-25 |
| Unknown* | 1,850 | 8.00p | Uncrossing Trade |
16:35:08 - 16-Apr-25 |
| Buy* | 574 | 8.175p | Ordinary |
15:52:40 - 16-Apr-25 |
| Sell* | 138,010 | 7.725p | Ordinary |
15:44:45 - 16-Apr-25 |
| Buy* | 6,097 | 8.20p | Ordinary |
15:04:36 - 16-Apr-25 |
| Buy* | 50,000 | 7.99p | Ordinary |
14:52:03 - 16-Apr-25 |
| Buy* | 12,000 | 7.99p | Ordinary |
14:47:59 - 16-Apr-25 |
| Buy* | 150,000 | 7.88p | Ordinary |
14:41:51 - 16-Apr-25 |
| Buy* | 10,000 | 7.8872p | Ordinary |
14:17:25 - 16-Apr-25 |
| Buy* | 2,384 | 7.8872p | Ordinary |
14:11:48 - 16-Apr-25 |
| Buy* | 63,248 | 7.888p | Ordinary |
13:52:49 - 16-Apr-25 |
| Sell* | 13,477 | 7.6811p | Ordinary |
13:22:24 - 16-Apr-25 |
| Sell* | 10,728 | 7.675p | Ordinary |
13:13:05 - 16-Apr-25 |
| Sell* | 10,000 | 7.6758p | Ordinary |
12:33:59 - 16-Apr-25 |
| Sell* | 1,743 | 7.675p | Ordinary |
12:31:41 - 16-Apr-25 |
| Buy* | 5,000 | 7.8992p | Ordinary |
11:51:42 - 16-Apr-25 |
| Buy* | 6,266 | 7.8992p | Ordinary |
11:45:53 - 16-Apr-25 |
| Buy* | 44,215 | 7.89999p | Ordinary |
11:43:30 - 16-Apr-25 |
| Sell* | 138 | 7.65p | Ordinary |
11:31:44 - 16-Apr-25 |
| Buy* | 20,163 | 7.9242p | Ordinary |
11:11:59 - 16-Apr-25 |
| Buy* | 6,258 | 7.925p | Ordinary |
10:57:20 - 16-Apr-25 |
| Buy* | 18,811 | 7.974p | Ordinary |
10:47:34 - 16-Apr-25 |
| Sell* | 178,400 | 7.77p | Ordinary |
10:44:15 - 16-Apr-25 |
| Sell* | 10,526 | 7.71p | Ordinary |
10:41:11 - 16-Apr-25 |
| Unknown* | 9,325 | 8.00p | Ordinary |
10:40:39 - 16-Apr-25 |
| Unknown* | 3,750 | 8.00p | Ordinary |
10:34:44 - 16-Apr-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
10:27:51 - 16-Apr-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
10:26:38 - 16-Apr-25 |
| Sell* | 19,865 | 8.015p | Ordinary |
10:25:56 - 16-Apr-25 |
| Sell* | 12,134 | 8.20p | Ordinary |
08:56:50 - 16-Apr-25 |
| Sell* | 40,000 | 8.01p | Ordinary |
08:51:30 - 16-Apr-25 |
| Sell* | 27,969 | 8.03p | Ordinary |
08:51:17 - 16-Apr-25 |
| Sell* | 37,444 | 8.025p | Ordinary |
08:50:59 - 16-Apr-25 |
| Buy* | 100,000 | 8.26p | Ordinary |
08:44:34 - 16-Apr-25 |
| Sell* | 143,582 | 8.0566p | Ordinary |
08:42:54 - 16-Apr-25 |
| Sell* | 62,068 | 8.222p | Ordinary |
08:39:51 - 16-Apr-25 |
| Buy* | 11,799 | 8.475p | Ordinary |
08:35:31 - 16-Apr-25 |
| Buy* | 5,852 | 8.475p | Ordinary |
08:34:05 - 16-Apr-25 |
| Sell* | 11,752 | 8.475p | Ordinary |
08:11:14 - 16-Apr-25 |
| Sell* | 12,500 | 8.222p | Ordinary |
08:05:37 - 16-Apr-25 |
| Sell* | 99,000 | 8.175p | Ordinary |
08:05:19 - 16-Apr-25 |
| Sell* | 99,000 | 8.355p | Ordinary |
08:04:59 - 16-Apr-25 |
| Buy* | 7,454 | 8.666p | Ordinary |
08:04:34 - 16-Apr-25 |
| Unknown* | 101,923 | 8.50p | OTC Trade |
17:05:56 - 15-Apr-25 |
| Buy* | 11 | 8.6288p | Ordinary |
16:25:53 - 15-Apr-25 |
| Sell* | 40,000 | 8.3118p | Ordinary |
16:25:49 - 15-Apr-25 |
| Sell* | 40,000 | 8.311p | Ordinary |
16:25:05 - 15-Apr-25 |
| Buy* | 828 | 8.666p | Ordinary |
16:19:22 - 15-Apr-25 |
| Buy* | 5,723 | 8.666p | Ordinary |
16:15:41 - 15-Apr-25 |
| Buy* | 11 | 8.675p | Ordinary |
15:53:06 - 15-Apr-25 |
| Sell* | 59,665 | 8.38p | Ordinary |
15:52:34 - 15-Apr-25 |
| Sell* | 68,282 | 8.38p | Ordinary |
15:51:52 - 15-Apr-25 |
| Sell* | 50,000 | 8.22p | Ordinary |
14:37:58 - 15-Apr-25 |
| Sell* | 50,000 | 8.22p | Ordinary |
14:37:45 - 15-Apr-25 |
| Buy* | 59,101 | 8.45p | Ordinary |
14:25:29 - 15-Apr-25 |
| Buy* | 25,000 | 8.345p | Ordinary |
14:25:06 - 15-Apr-25 |
| Buy* | 100,000 | 8.35p | Ordinary |
14:16:50 - 15-Apr-25 |
| Sell* | 20,000 | 8.24899p | Ordinary |
14:06:36 - 15-Apr-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
14:04:27 - 15-Apr-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
14:04:21 - 15-Apr-25 |
| Buy* | 100,000 | 8.25p | Ordinary |
14:04:20 - 15-Apr-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
13:57:24 - 15-Apr-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
13:56:18 - 15-Apr-25 |
| Buy* | 5,000 | 7.9999p | Ordinary |
13:55:39 - 15-Apr-25 |
| Buy* | 5,000 | 7.9999p | Ordinary |
13:52:07 - 15-Apr-25 |
| Buy* | 5,000 | 7.9999p | Ordinary |
13:44:13 - 15-Apr-25 |
| Buy* | 5,000 | 7.9999p | Ordinary |
13:41:03 - 15-Apr-25 |
| Buy* | 40,000 | 8.00p | Ordinary |
13:05:53 - 15-Apr-25 |
| Buy* | 24,950 | 8.00p | Ordinary |
12:58:52 - 15-Apr-25 |
| Buy* | 5,500 | 7.862p | Ordinary |
12:56:27 - 15-Apr-25 |
| Buy* | 41,923 | 8.00p | Ordinary |
12:49:49 - 15-Apr-25 |
| Buy* | 37,444 | 7.98p | Ordinary |
12:47:01 - 15-Apr-25 |
| Buy* | 12,489 | 7.975p | Ordinary |
12:39:34 - 15-Apr-25 |
| Buy* | 12,000 | 7.975p | Ordinary |
12:37:31 - 15-Apr-25 |
| Buy* | 14,347 | 7.97p | Ordinary |
12:32:33 - 15-Apr-25 |
| Buy* | 2,358 | 7.975p | Ordinary |
12:22:03 - 15-Apr-25 |
| Buy* | 1,104 | 7.975p | Ordinary |
12:12:20 - 15-Apr-25 |
| Buy* | 13,500 | 7.97p | Ordinary |
11:48:54 - 15-Apr-25 |
| Buy* | 18,770 | 7.97p | Ordinary |
11:14:37 - 15-Apr-25 |
| Buy* | 4,345 | 7.975p | Ordinary |
10:21:09 - 15-Apr-25 |
| Buy* | 800 | 7.75555p | Ordinary |
09:56:44 - 15-Apr-25 |
| Buy* | 4,386 | 7.98p | Ordinary |
09:00:23 - 15-Apr-25 |
| Buy* | 12,532 | 7.9792p | Ordinary |
08:56:16 - 15-Apr-25 |
| Buy* | 6,216 | 7.9792p | Ordinary |
08:51:28 - 15-Apr-25 |
| Buy* | 7,482 | 7.8608p | Ordinary |
08:48:47 - 15-Apr-25 |
| Buy* | 10,000 | 7.86p | Ordinary |
08:26:01 - 15-Apr-25 |
| Buy* | 250 | 7.995p | Ordinary |
08:12:05 - 15-Apr-25 |
| Buy* | 15,000 | 8.075p | Ordinary |
16:13:50 - 14-Apr-25 |
| Sell* | 50,000 | 7.75p | Ordinary |
14:56:16 - 14-Apr-25 |
| Sell* | 8,816 | 7.94p | Ordinary |
14:55:58 - 14-Apr-25 |
| Sell* | 9,375 | 7.9992p | Ordinary |
14:54:29 - 14-Apr-25 |
| Sell* | 6,200 | 7.9992p | Ordinary |
14:53:52 - 14-Apr-25 |
| Unknown* | 8,750 | 8.00p | Ordinary |
14:52:40 - 14-Apr-25 |
| Sell* | 127,910 | 7.825p | Ordinary |
14:45:57 - 14-Apr-25 |
| Sell* | 50,000 | 7.825p | Ordinary |
14:05:34 - 14-Apr-25 |
| Sell* | 1,201 | 7.75p | Ordinary |
13:59:16 - 14-Apr-25 |
| Sell* | 38,497 | 7.8366p | Ordinary |
13:35:06 - 14-Apr-25 |
| Buy* | 576 | 8.0992p | Ordinary |
13:11:19 - 14-Apr-25 |
| Buy* | 250 | 8.0992p | Ordinary |
12:19:55 - 14-Apr-25 |
| Sell* | 3,604 | 7.825p | Ordinary |
11:36:12 - 14-Apr-25 |
| Buy* | 111,111 | 8.10p | Ordinary |
11:13:09 - 14-Apr-25 |
| Sell* | 1,467 | 7.822p | Ordinary |
11:03:58 - 14-Apr-25 |
| Sell* | 5,000 | 7.822p | Ordinary |
10:48:00 - 14-Apr-25 |
| Sell* | 90,000 | 7.80p | Ordinary |
10:02:46 - 14-Apr-25 |
| Buy* | 19,376 | 8.1008p | Ordinary |
10:02:42 - 14-Apr-25 |
| Buy* | 98,000 | 8.10p | Ordinary |
10:02:20 - 14-Apr-25 |
| Buy* | 44,285 | 8.39998p | Ordinary |
09:35:23 - 14-Apr-25 |
| Buy* | 200 | 8.10p | Ordinary |
09:01:02 - 14-Apr-25 |
| Buy* | 63,943 | 8.445p | Ordinary |
08:33:40 - 14-Apr-25 |
| Buy* | 18 | 8.345p | Ordinary |
08:33:07 - 14-Apr-25 |
| Buy* | 60,975 | 8.20p | Ordinary |
08:24:30 - 14-Apr-25 |
| Unknown* | -60,975 | 7.50p | Ordinary Correction |
08:24:21 - 14-Apr-25 |
| Sell* | 60,975 | 7.50p | Ordinary |
08:24:21 - 14-Apr-25 |
| Buy* | 60,975 | 8.20p | Ordinary |
08:24:21 - 14-Apr-25 |
| Buy* | 60,975 | 8.20p | Ordinary |
08:24:05 - 14-Apr-25 |
| Buy* | 12,500 | 7.995p | Ordinary |
08:09:53 - 14-Apr-25 |
| Buy* | 22,652 | 7.9198p | Ordinary |
08:07:45 - 14-Apr-25 |
| Buy* | 1,107 | 7.952p | Ordinary |
08:06:00 - 14-Apr-25 |
| Buy* | 26,112 | 7.7518p | Ordinary |
08:01:06 - 14-Apr-25 |
| Unknown* | 25,000 | 7.75p | OTC Trade |
17:08:00 - 11-Apr-25 |
| Sell* | 20,000 | 7.747p | Ordinary |
16:13:52 - 11-Apr-25 |
| Sell* | 1,626 | 7.747p | Ordinary |
15:30:58 - 11-Apr-25 |
| Sell* | 3,084 | 7.717p | Ordinary |
15:15:31 - 11-Apr-25 |
| Sell* | 90,000 | 7.715p | Ordinary |
13:06:18 - 11-Apr-25 |
| Sell* | 3,574 | 7.615p | Ordinary |
12:49:13 - 11-Apr-25 |