Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.55p Ordinary
 13:04:48 - 07-Oct-25
Sell* 4,472 2.695p Ordinary
 12:43:26 - 07-Oct-25
Sell* 1,500 2.695p Ordinary
 12:17:10 - 07-Oct-25
Sell* 4,200 2.695p Ordinary
 11:45:52 - 07-Oct-25
Sell* 55,000 2.695p Ordinary
 11:33:59 - 07-Oct-25
Sell* 500,000 2.6628p Ordinary
 10:42:03 - 07-Oct-25
Sell* 3,339 2.695p Ordinary
 10:38:40 - 07-Oct-25
Sell* 2,597 2.695p Ordinary
 10:38:05 - 07-Oct-25
Sell* 7,410 2.6988p Ordinary
 10:36:37 - 07-Oct-25
Sell* 485,437 2.55p Ordinary
 10:35:29 - 07-Oct-25
Sell* 14,563 2.55p Ordinary
 10:35:21 - 07-Oct-25
Sell* 100,000 2.6628p Ordinary
 10:32:35 - 07-Oct-25
Sell* 15,000 2.7445p Ordinary
 10:11:41 - 07-Oct-25
Sell* 370,222 2.70p Ordinary
 10:04:00 - 07-Oct-25
Sell* 2,831 2.70p Ordinary
 09:06:41 - 07-Oct-25
Sell* 329 2.6628p Ordinary
 09:03:54 - 07-Oct-25
Buy* 4,033 3.00p Ordinary
 08:43:55 - 07-Oct-25
Buy* 2,333 3.00p Ordinary
 08:36:31 - 07-Oct-25
Unknown* 1,000,000 2.70p Ordinary
 08:16:02 - 07-Oct-25
Sell* 500 2.70p Ordinary
 08:07:30 - 07-Oct-25
Sell* 7,287 2.7445p Ordinary
 16:28:30 - 06-Oct-25
Sell* 300 2.70p Ordinary
 15:31:19 - 06-Oct-25
Sell* 18,994 2.625p Ordinary
 15:22:29 - 06-Oct-25
Sell* 7,500 2.625p Ordinary
 15:16:20 - 06-Oct-25
Sell* 33 2.50p Ordinary
 14:58:22 - 06-Oct-25
Sell* 25,088 2.625p Ordinary
 14:26:05 - 06-Oct-25
Sell* 6,964 2.70p Ordinary
 13:25:41 - 06-Oct-25
Sell* 1,000 2.625p Ordinary
 13:20:16 - 06-Oct-25
Sell* 5,943 2.625p Ordinary
 13:18:09 - 06-Oct-25
Buy* 122 3.00p Ordinary
 11:31:35 - 06-Oct-25
Sell* 147 2.50p Ordinary
 11:14:14 - 06-Oct-25
Sell* 23,040 2.625p Ordinary
 11:12:18 - 06-Oct-25
Sell* 8,075 2.70p Ordinary
 10:55:45 - 06-Oct-25
Sell* 50,000 2.70p Ordinary
 10:54:07 - 06-Oct-25
Buy* 111 3.00p Ordinary
 10:47:22 - 06-Oct-25
Sell* 3,500 2.70p Ordinary
 10:23:45 - 06-Oct-25
Sell* 4,145 2.62p Ordinary
 10:02:42 - 06-Oct-25
Sell* 5,000 2.70p Ordinary
 09:27:30 - 06-Oct-25
Sell* 45,000 2.70p Ordinary
 09:24:38 - 06-Oct-25
Sell* 150,000 2.57p Ordinary
 09:11:26 - 06-Oct-25
Sell* 92 2.50p Ordinary
 08:54:13 - 06-Oct-25
Unknown* 727 2.75p Ordinary
 08:47:49 - 06-Oct-25
Sell* 207,000 2.66p Ordinary
 08:39:59 - 06-Oct-25
Buy* 18,089 2.764p Ordinary
 08:11:10 - 06-Oct-25
Sell* 2,214 2.62p Ordinary
 08:10:20 - 06-Oct-25
Sell* 244 2.625p Ordinary
 08:08:56 - 06-Oct-25
Buy* 3,571 2.80p Ordinary
 08:06:46 - 06-Oct-25
Buy* 9,027 2.764p Ordinary
 08:06:38 - 06-Oct-25
Sell* 1,278 2.625p Ordinary
 08:04:02 - 06-Oct-25
Sell* 1,585 2.625p Ordinary
 08:04:01 - 06-Oct-25
Sell* 3,167 2.625p Ordinary
 08:03:04 - 06-Oct-25
Unknown* 523,746 2.75p OTC Trade
 17:05:23 - 03-Oct-25
Buy* 12,264 2.764p Ordinary
 16:29:23 - 03-Oct-25
Sell* 500,000 2.6685p Ordinary
 16:12:41 - 03-Oct-25
Sell* 25 2.50p Ordinary
 15:56:03 - 03-Oct-25
Buy* 1,135 3.00p Ordinary
 15:50:12 - 03-Oct-25
Sell* 1,895 2.6685p Ordinary
 15:27:34 - 03-Oct-25
Buy* 23,889 2.764p Ordinary
 15:26:54 - 03-Oct-25
Buy* 20,000 2.764p Ordinary
 15:22:14 - 03-Oct-25
Buy* 9,900 2.764p Ordinary
 15:09:03 - 03-Oct-25
Buy* 13,846 2.764p Ordinary
 15:06:35 - 03-Oct-25
Sell* 8,261 2.667p Ordinary
 15:05:39 - 03-Oct-25
Sell* 115,000 2.665p Ordinary
 15:01:14 - 03-Oct-25
Buy* 1,149 2.80p Ordinary
 14:55:33 - 03-Oct-25
Sell* 516,056 2.65p Ordinary
 14:39:54 - 03-Oct-25
Unknown* 145,528 2.63582p Ordinary
 14:39:54 - 03-Oct-25
Unknown* 145,528 2.63582p Ordinary
 14:39:54 - 03-Oct-25
Unknown* 1,616,972 2.63582p Ordinary
 14:39:54 - 03-Oct-25
Unknown* -1,762,500 2.63582p Ordinary
Correction
 14:39:54 - 03-Oct-25
Unknown* 1,762,500 2.63582p Ordinary
 14:39:54 - 03-Oct-25
Unknown* -145,528 2.63582p Ordinary
Correction
 14:39:54 - 03-Oct-25
Unknown* -1,616,972 2.63582p Ordinary
Correction
 14:39:54 - 03-Oct-25
Unknown* 1,616,972 2.63582p Ordinary
 14:39:54 - 03-Oct-25
Sell* 46,444 2.65p Ordinary
 14:39:50 - 03-Oct-25
Sell* 185,185 2.70p Ordinary
 14:39:21 - 03-Oct-25
Sell* 400,000 2.70p Ordinary
 14:14:03 - 03-Oct-25
Sell* 9,262 2.66p Ordinary
 13:53:46 - 03-Oct-25
Buy* 134 3.00p Ordinary
 13:44:49 - 03-Oct-25
Sell* 10,000 2.66p Ordinary
 12:40:08 - 03-Oct-25
Sell* 20,000 2.70p Ordinary
 12:32:03 - 03-Oct-25
Buy* 7,235 2.764p Ordinary
 11:58:50 - 03-Oct-25
Sell* 32,481 2.66p Ordinary
 11:52:13 - 03-Oct-25
Sell* 14 2.50p Ordinary
 11:42:48 - 03-Oct-25
Sell* 5 2.50p Ordinary
 11:40:18 - 03-Oct-25
Sell* 26,775 2.66p Ordinary
 11:33:53 - 03-Oct-25
Buy* 1,110 3.00p Ordinary
 11:27:40 - 03-Oct-25
Sell* 20,000 2.6565p Ordinary
 11:16:06 - 03-Oct-25
Sell* 366,972 2.65p Ordinary
 10:53:01 - 03-Oct-25
Sell* 33,028 2.65p Ordinary
 10:52:44 - 03-Oct-25
Sell* 6,550 2.6565p Ordinary
 10:10:35 - 03-Oct-25
Sell* 200,000 2.70p Ordinary
 10:04:17 - 03-Oct-25
Sell* 300,000 2.70p Ordinary
 10:01:12 - 03-Oct-25
Sell* 49,224 2.6565p Ordinary
 10:00:24 - 03-Oct-25
Buy* 500 3.00p Ordinary
 09:47:28 - 03-Oct-25
Sell* 7,222 2.70p Ordinary
 09:45:31 - 03-Oct-25
Sell* 1,598 2.6565p Ordinary
 09:38:46 - 03-Oct-25
Buy* 133 3.00p Ordinary
 08:53:56 - 03-Oct-25
Sell* 37,580 2.6555p Ordinary
 08:09:16 - 03-Oct-25
Sell* 37,037 2.70p Ordinary
 08:07:07 - 03-Oct-25
Sell* 5,689 2.6555p Ordinary
 08:02:27 - 03-Oct-25
Unknown* 788,692 2.75p OTC Trade
 17:07:02 - 02-Oct-25
Sell* 1,704 2.70p Ordinary
 16:21:06 - 02-Oct-25
Sell* 33,028 2.65p Ordinary
 16:18:14 - 02-Oct-25
Sell* 366,972 2.65p Ordinary
 16:18:07 - 02-Oct-25
Sell* 10,692 2.70p Ordinary
 16:12:19 - 02-Oct-25
Sell* 22,054 2.6555p Ordinary
 16:08:52 - 02-Oct-25
Sell* 30,000 2.70p Ordinary
 15:35:48 - 02-Oct-25
Sell* 43,846 2.70p Ordinary
 15:34:42 - 02-Oct-25
Sell* 36,685 2.70p Ordinary
 15:15:45 - 02-Oct-25
Sell* 75,000 2.70p Ordinary
 15:03:59 - 02-Oct-25
Sell* 600,000 2.70p Ordinary
 14:36:48 - 02-Oct-25
Sell* 250,000 2.70p Ordinary
 14:30:57 - 02-Oct-25
Sell* 500,106 2.66p Ordinary
 13:41:28 - 02-Oct-25
Buy* 390 3.00p Ordinary
 13:07:43 - 02-Oct-25
Sell* 6,000 2.6555p Ordinary
 12:08:24 - 02-Oct-25
Sell* 40,000 2.6555p Ordinary
 11:48:29 - 02-Oct-25
Buy* 150,000 2.77p Ordinary
 11:42:26 - 02-Oct-25
Sell* 26,000 2.65p Ordinary
 11:26:08 - 02-Oct-25
Sell* 73,500 2.65p Ordinary
 11:23:48 - 02-Oct-25
Buy* 150,000 2.77p Ordinary
 11:19:37 - 02-Oct-25
Sell* 95,800 2.65p Ordinary
 11:19:36 - 02-Oct-25
Sell* 36,000 2.6541p Ordinary
 11:18:21 - 02-Oct-25
Buy* 19,572 2.7845p Ordinary
 11:12:14 - 02-Oct-25
Sell* 50,574 2.65p Ordinary
 11:11:10 - 02-Oct-25
Sell* 561,926 2.65p Ordinary
 11:11:06 - 02-Oct-25
Sell* 92,314 2.70p Ordinary
 11:09:14 - 02-Oct-25
Sell* 40,816 2.645p Ordinary
 11:03:12 - 02-Oct-25
Sell* 10,011 2.70p Ordinary
 11:02:54 - 02-Oct-25
Sell* 41,284 2.65p Ordinary
 10:41:53 - 02-Oct-25
Sell* 458,716 2.65p Ordinary
 10:41:47 - 02-Oct-25
Sell* 294,846 2.70p Ordinary
 10:37:34 - 02-Oct-25
Sell* 54,000 2.6997p Ordinary
 10:22:50 - 02-Oct-25
Sell* 8,000 2.6997p Ordinary
 09:45:26 - 02-Oct-25
Sell* 1,889 2.6997p Ordinary
 09:25:14 - 02-Oct-25
Sell* 150,000 2.70p Ordinary
 09:22:00 - 02-Oct-25
Sell* 18,851 2.70p Ordinary
 08:27:28 - 02-Oct-25
Sell* 23,425 2.70p Ordinary
 08:18:31 - 02-Oct-25
Sell* 92,592 2.70p Ordinary
 08:14:42 - 02-Oct-25
Sell* 237,000 2.64p Ordinary
 08:06:27 - 02-Oct-25
Unknown* 103,846 2.75p OTC Trade
 17:06:48 - 01-Oct-25
Sell* 19,199 2.638p Ordinary
 16:27:21 - 01-Oct-25
Sell* 25,000 2.6897p Ordinary
 16:27:13 - 01-Oct-25
Sell* 79,600 2.6253p Ordinary
 15:13:44 - 01-Oct-25
Sell* 25,000 2.625p Ordinary
 15:11:07 - 01-Oct-25
Sell* 100,000 2.69p Ordinary
 15:10:12 - 01-Oct-25
Sell* 3,438 2.69p Ordinary
 13:38:21 - 01-Oct-25
Sell* 14,053 2.6897p Ordinary
 13:18:46 - 01-Oct-25
Sell* 69 2.6897p Ordinary
 12:50:16 - 01-Oct-25
Sell* 1,505 2.69p Ordinary
 12:49:47 - 01-Oct-25
Sell* 3,444 2.588p Ordinary
 11:58:41 - 01-Oct-25
Sell* 990 2.5851p Ordinary
 10:41:48 - 01-Oct-25
Sell* 3,846 2.6997p Ordinary
 09:11:46 - 01-Oct-25
Sell* 29 2.5055p Ordinary
 08:35:09 - 01-Oct-25
Sell* 75,000 2.633p Ordinary
 08:31:37 - 01-Oct-25
Sell* 26,809 2.633p Ordinary
 08:30:42 - 01-Oct-25
Sell* 10,000 2.70p Ordinary
 08:25:00 - 01-Oct-25
Sell* 10,565 2.6253p Ordinary
 16:20:54 - 30-Sep-25
Sell* 16,400 2.6253p Ordinary
 16:19:18 - 30-Sep-25
Sell* 25,000 2.7497p Ordinary
 15:51:26 - 30-Sep-25
Unknown* 3,846 2.75p Ordinary
 15:49:56 - 30-Sep-25
Buy* 6,609 2.7845p Ordinary
 14:36:32 - 30-Sep-25
Buy* 106 2.8197p Ordinary
 14:28:51 - 30-Sep-25
Sell* 50,311 2.6253p Ordinary
 13:15:52 - 30-Sep-25
Buy* 100,000 2.875p Ordinary
 13:08:18 - 30-Sep-25
Sell* 100,000 2.625p Ordinary
 12:47:21 - 30-Sep-25
Buy* 31,702 2.82p Ordinary
 12:44:13 - 30-Sep-25
Buy* 1,259 2.82p Ordinary
 12:30:33 - 30-Sep-25
Buy* 35,124 2.82p Ordinary
 12:12:21 - 30-Sep-25
Buy* 35,149 2.845p Ordinary
 11:17:31 - 30-Sep-25
Buy* 17,399 2.845p Ordinary
 10:59:06 - 30-Sep-25
Sell* 20,642 2.55p Ordinary
 10:50:38 - 30-Sep-25
Sell* 99,000 2.58p Ordinary
 10:49:34 - 30-Sep-25
Sell* 229,358 2.55p Ordinary
 10:49:29 - 30-Sep-25
Unknown* -250,000 2.55p Ordinary
Correction
 10:49:29 - 30-Sep-25
Sell* 250,000 2.55p Ordinary
 10:49:29 - 30-Sep-25
Buy* 150,000 2.75p Ordinary
 10:49:08 - 30-Sep-25
Buy* 100,000 2.797p Ordinary
 10:48:04 - 30-Sep-25
Sell* 93,846 2.57p Ordinary
 10:46:33 - 30-Sep-25
Sell* 26,809 2.57p Ordinary
 10:41:40 - 30-Sep-25
Buy* 200,000 2.64p Ordinary
 10:39:57 - 30-Sep-25
Sell* 250,000 2.5951p Ordinary
 10:38:44 - 30-Sep-25
Sell* 18,846 2.57p Ordinary
 10:38:26 - 30-Sep-25
Buy* 300,000 2.659p Ordinary
 10:37:33 - 30-Sep-25
Sell* 250,000 2.58p Ordinary
 10:32:48 - 30-Sep-25
Unknown* 15,000 2.60p Ordinary
 10:27:18 - 30-Sep-25
Sell* 3,333 2.53511p Ordinary
 10:16:55 - 30-Sep-25
Sell* 53,500 2.548p Ordinary
 10:09:45 - 30-Sep-25
Sell* 10,000 2.60p Ordinary
 09:53:10 - 30-Sep-25
Sell* 250,000 2.5503p Ordinary
 09:47:11 - 30-Sep-25
Sell* 37,580 2.645p Ordinary
 09:45:35 - 30-Sep-25
Sell* 100,000 2.55p Ordinary
 09:42:37 - 30-Sep-25
Buy* 13,202 2.66p Ordinary
 09:35:18 - 30-Sep-25
Sell* 2,166 2.545p Ordinary
 09:31:10 - 30-Sep-25
Buy* 30,000 2.68p Ordinary
 09:24:15 - 30-Sep-25
Buy* 85,413 2.6747p Ordinary
 09:21:39 - 30-Sep-25
Buy* 2,239 2.6797p Ordinary
 09:16:47 - 30-Sep-25
Buy* 5 2.6797p Ordinary
 09:16:47 - 30-Sep-25
Buy* 144,168 2.675p Ordinary
 09:16:47 - 30-Sep-25
Unknown* 50,000 2.65p Ordinary
 09:16:47 - 30-Sep-25
Sell* 100,000 2.53511p Ordinary
 09:16:29 - 30-Sep-25
FTSE 100 Latest
Value9,500.73
Change21.59