| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | 6.00p | OTC Trade |
17:08:43 - 25-Jul-25 |
| Sell* | 50,000 | 5.555p | Ordinary |
16:27:08 - 25-Jul-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:26:56 - 25-Jul-25 |
| Buy* | 353 | 6.055p | Ordinary |
16:24:41 - 25-Jul-25 |
| Buy* | 5,750 | 6.50p | Ordinary |
15:49:20 - 25-Jul-25 |
| Buy* | 2,510 | 6.055p | Ordinary |
14:18:00 - 25-Jul-25 |
| Sell* | 60,000 | 5.751p | Ordinary |
13:43:54 - 25-Jul-25 |
| Sell* | 30,000 | 5.9503p | Ordinary |
12:34:08 - 25-Jul-25 |
| Buy* | 20,000 | 6.045p | Ordinary |
11:37:16 - 25-Jul-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
11:33:18 - 25-Jul-25 |
| Sell* | 8,455 | 5.90p | Ordinary |
11:31:15 - 25-Jul-25 |
| Sell* | 4,178 | 5.90p | Ordinary |
11:20:30 - 25-Jul-25 |
| Sell* | 1,621 | 5.7006p | Ordinary |
11:04:07 - 25-Jul-25 |
| Sell* | 3,194 | 5.90p | Ordinary |
09:49:30 - 25-Jul-25 |
| Sell* | 7,561 | 5.70p | Ordinary |
09:07:05 - 25-Jul-25 |
| Buy* | 28,833 | 5.87p | Ordinary |
12:04:02 - 24-Jul-25 |
| Buy* | 10,000 | 5.87p | Ordinary |
11:46:57 - 24-Jul-25 |
| Buy* | 3,500 | 5.88p | Ordinary |
11:33:39 - 24-Jul-25 |
| Buy* | 29,000 | 5.8616p | Ordinary |
11:04:55 - 24-Jul-25 |
| Sell* | 10,500 | 5.95p | Ordinary |
11:04:10 - 24-Jul-25 |
| Sell* | 41,541 | 5.8616p | Ordinary |
11:02:46 - 24-Jul-25 |
| Sell* | 41,615 | 5.861p | Ordinary |
11:00:00 - 24-Jul-25 |
| Sell* | 4,975 | 5.95p | Ordinary |
10:59:44 - 24-Jul-25 |
| Sell* | 50,000 | 5.85p | Ordinary |
09:59:05 - 24-Jul-25 |
| Buy* | 10,901 | 6.10p | Ordinary |
08:54:20 - 24-Jul-25 |
| Buy* | 16,596 | 6.10p | Ordinary |
08:35:23 - 24-Jul-25 |
| Buy* | 5,076 | 6.10p | Ordinary |
16:27:24 - 23-Jul-25 |
| Buy* | 25,000 | 6.10p | Ordinary |
14:21:33 - 23-Jul-25 |
| Buy* | 5,680 | 6.10p | Ordinary |
12:35:15 - 23-Jul-25 |
| Buy* | 12,295 | 6.10p | Ordinary |
12:05:11 - 23-Jul-25 |
| Buy* | 8,196 | 6.10p | Ordinary |
11:36:00 - 23-Jul-25 |
| Buy* | 103,750 | 6.124p | Ordinary |
10:19:43 - 23-Jul-25 |
| Buy* | 7,982 | 6.145p | Ordinary |
09:41:39 - 23-Jul-25 |
| Sell* | 7,586 | 5.765p | Ordinary |
09:05:47 - 23-Jul-25 |
| Sell* | 200,711 | 5.7255p | Ordinary |
09:02:44 - 23-Jul-25 |
| Buy* | 3,003 | 6.26p | Ordinary |
08:53:55 - 23-Jul-25 |
| Buy* | 30,527 | 6.2975p | Ordinary |
08:39:43 - 23-Jul-25 |
| Sell* | 4,930 | 5.765p | Ordinary |
08:14:07 - 23-Jul-25 |
| Sell* | 1,362 | 5.7557p | Ordinary |
08:08:14 - 23-Jul-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:02:30 - 23-Jul-25 |
| Buy* | 200 | 5.7551p | Ordinary |
08:00:31 - 23-Jul-25 |
| Buy* | 3,234 | 6.00p | Ordinary |
16:19:12 - 22-Jul-25 |
| Buy* | 41,541 | 6.00p | Ordinary |
15:13:27 - 22-Jul-25 |
| Buy* | 90,711 | 5.9894p | Ordinary |
15:12:23 - 22-Jul-25 |
| Buy* | 41,615 | 5.9894p | Ordinary |
15:09:32 - 22-Jul-25 |
| Buy* | 10,000 | 5.85p | Ordinary |
15:02:51 - 22-Jul-25 |
| Buy* | 43,846 | 5.9894p | Ordinary |
14:55:54 - 22-Jul-25 |
| Sell* | 2,500 | 5.70p | Ordinary |
14:55:34 - 22-Jul-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
14:54:19 - 22-Jul-25 |
| Buy* | 18,846 | 5.755p | Ordinary |
14:41:07 - 22-Jul-25 |
| Sell* | 26,923 | 5.722p | Ordinary |
14:39:01 - 22-Jul-25 |
| Sell* | 15,000 | 5.715p | Ordinary |
14:37:59 - 22-Jul-25 |
| Sell* | 789 | 5.70p | Ordinary |
14:35:35 - 22-Jul-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
13:28:26 - 22-Jul-25 |
| Sell* | 10,000 | 6.05p | Ordinary |
13:17:47 - 22-Jul-25 |
| Sell* | 33,699 | 6.00p | Ordinary |
12:38:09 - 22-Jul-25 |
| Sell* | 500 | 6.05p | Ordinary |
11:44:32 - 22-Jul-25 |
| Sell* | 15,839 | 6.075p | Ordinary |
11:08:22 - 22-Jul-25 |
| Sell* | 100,000 | 6.025p | Ordinary |
11:03:46 - 22-Jul-25 |
| Buy* | 5,000 | 6.4104p | Ordinary |
10:23:34 - 22-Jul-25 |
| Buy* | 4,421 | 6.411p | Ordinary |
09:18:41 - 22-Jul-25 |
| Buy* | 154 | 6.50p | Ordinary |
08:54:19 - 22-Jul-25 |
| Sell* | 32,415 | 6.188p | Ordinary |
08:28:37 - 22-Jul-25 |
| Buy* | 2,273 | 6.411p | Ordinary |
08:26:36 - 22-Jul-25 |
| Sell* | 80,000 | 6.177p | Ordinary |
08:25:49 - 22-Jul-25 |
| Unknown* | 58,414 | 6.50p | OTC Trade |
17:07:24 - 21-Jul-25 |
| Sell* | 9,478 | 6.177p | Ordinary |
14:32:52 - 21-Jul-25 |
| Sell* | 15,000 | 6.175p | Ordinary |
14:11:39 - 21-Jul-25 |
| Sell* | 50,000 | 6.377p | Ordinary |
14:08:10 - 21-Jul-25 |
| Buy* | 5,000 | 6.6093p | Ordinary |
13:54:07 - 21-Jul-25 |
| Sell* | 520 | 6.15p | Ordinary |
13:53:13 - 21-Jul-25 |
| Sell* | 7,221 | 6.35p | Ordinary |
12:57:31 - 21-Jul-25 |
| Buy* | 15,000 | 6.61p | Ordinary |
12:21:11 - 21-Jul-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:38:46 - 21-Jul-25 |
| Sell* | 14,000 | 6.50p | Ordinary |
11:32:20 - 21-Jul-25 |
| Sell* | 24,055 | 6.614p | Ordinary |
11:20:12 - 21-Jul-25 |
| Sell* | 4,469 | 6.614p | Ordinary |
10:55:37 - 21-Jul-25 |
| Sell* | 438 | 6.50p | Ordinary |
10:50:26 - 21-Jul-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
10:36:52 - 21-Jul-25 |
| Sell* | 100,000 | 6.5557p | Ordinary |
10:17:19 - 21-Jul-25 |
| Sell* | 171,000 | 6.555p | Ordinary |
10:17:05 - 21-Jul-25 |
| Sell* | 8,916 | 6.6277p | Ordinary |
09:57:11 - 21-Jul-25 |
| Sell* | 7,612 | 6.621p | Ordinary |
09:45:23 - 21-Jul-25 |
| Buy* | 25,000 | 6.875p | Ordinary |
09:31:09 - 21-Jul-25 |
| Sell* | 3,999 | 6.5887p | Ordinary |
09:21:13 - 21-Jul-25 |
| Sell* | 5,221 | 6.588p | Ordinary |
09:13:21 - 21-Jul-25 |
| Buy* | 5,000 | 6.888p | Ordinary |
08:58:58 - 21-Jul-25 |
| Sell* | 45,000 | 6.74p | Ordinary |
08:42:56 - 21-Jul-25 |
| Buy* | 42 | 7.00p | Ordinary |
08:41:37 - 21-Jul-25 |
| Sell* | 559 | 6.74p | Ordinary |
08:38:16 - 21-Jul-25 |
| Buy* | 428 | 7.00p | Ordinary |
08:34:06 - 21-Jul-25 |
| Sell* | 100,000 | 6.575p | Ordinary |
08:29:02 - 21-Jul-25 |
| Sell* | 5,000 | 6.74p | Ordinary |
08:27:29 - 21-Jul-25 |
| Sell* | 5,000 | 6.5674p | Ordinary |
08:26:59 - 21-Jul-25 |
| Buy* | 100,000 | 6.744p | Ordinary |
08:26:47 - 21-Jul-25 |
| Buy* | 80,000 | 6.78p | Ordinary |
08:26:26 - 21-Jul-25 |
| Buy* | 30,000 | 6.67p | Ordinary |
08:18:10 - 21-Jul-25 |
| Buy* | 42,246 | 6.6893p | Ordinary |
16:14:00 - 18-Jul-25 |
| Unknown* | 230,630 | 6.50p | Ordinary |
16:11:59 - 18-Jul-25 |
| Sell* | 87,500 | 6.35p | Ordinary |
16:11:28 - 18-Jul-25 |
| Sell* | 10,000 | 6.31p | Ordinary |
16:11:06 - 18-Jul-25 |
| Sell* | 1,439 | 6.31p | Ordinary |
16:04:36 - 18-Jul-25 |
| Buy* | 5,067 | 6.6893p | Ordinary |
16:02:49 - 18-Jul-25 |
| Sell* | 55,000 | 6.2761p | Ordinary |
15:36:18 - 18-Jul-25 |
| Buy* | 3,677 | 6.69p | Ordinary |
15:09:51 - 18-Jul-25 |
| Buy* | 1,494 | 6.69p | Ordinary |
15:09:15 - 18-Jul-25 |
| Buy* | 3,687 | 6.69p | Ordinary |
15:02:06 - 18-Jul-25 |
| Sell* | 30,000 | 6.2761p | Ordinary |
14:25:59 - 18-Jul-25 |
| Sell* | 11,577 | 6.2755p | Ordinary |
12:52:42 - 18-Jul-25 |
| Sell* | 3,157 | 6.00p | Ordinary |
11:16:00 - 18-Jul-25 |
| Buy* | 10,000 | 6.711p | Ordinary |
11:13:55 - 18-Jul-25 |
| Buy* | 10,000 | 6.711p | Ordinary |
11:12:14 - 18-Jul-25 |
| Buy* | 74,914 | 6.6743p | Ordinary |
11:11:48 - 18-Jul-25 |
| Buy* | 5,000 | 6.6743p | Ordinary |
11:02:55 - 18-Jul-25 |
| Buy* | 15,000 | 6.675p | Ordinary |
11:01:13 - 18-Jul-25 |
| Sell* | 100,000 | 6.1755p | Ordinary |
10:56:45 - 18-Jul-25 |
| Buy* | 3,830 | 6.711p | Ordinary |
10:44:21 - 18-Jul-25 |
| Buy* | 50,000 | 6.2886p | Ordinary |
10:42:31 - 18-Jul-25 |
| Sell* | 49,974 | 6.288p | Ordinary |
10:39:59 - 18-Jul-25 |
| Sell* | 136,842 | 6.2361p | Ordinary |
10:38:50 - 18-Jul-25 |
| Buy* | 7,500 | 6.785p | Ordinary |
10:35:34 - 18-Jul-25 |
| Sell* | 16,000 | 6.275p | Ordinary |
10:32:05 - 18-Jul-25 |
| Sell* | 125,000 | 6.5555p | Ordinary |
10:27:18 - 18-Jul-25 |
| Buy* | 87,189 | 6.877p | Ordinary |
10:19:51 - 18-Jul-25 |
| Buy* | 46,076 | 6.50p | Ordinary |
10:09:05 - 18-Jul-25 |
| Sell* | 7,719 | 6.22p | Ordinary |
09:40:05 - 18-Jul-25 |
| Buy* | 101,105 | 6.425p | Ordinary |
09:36:45 - 18-Jul-25 |
| Buy* | 10,843 | 6.345p | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 61 | 6.50p | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 8,000 | 6.377p | Ordinary |
08:15:29 - 18-Jul-25 |
| Unknown* | 125,000 | 6.00p | OTC Trade |
17:07:36 - 17-Jul-25 |
| Sell* | 13,333 | 5.933p | Ordinary |
16:29:01 - 17-Jul-25 |
| Buy* | 37,906 | 6.40p | Ordinary |
16:22:55 - 17-Jul-25 |
| Buy* | 3,546 | 6.50p | Ordinary |
16:17:48 - 17-Jul-25 |
| Buy* | 25,000 | 6.45p | Ordinary |
16:17:21 - 17-Jul-25 |
| Buy* | 50,000 | 6.0175p | Ordinary |
16:17:13 - 17-Jul-25 |
| Buy* | 35,760 | 6.44p | Ordinary |
16:09:57 - 17-Jul-25 |
| Buy* | 30,000 | 6.415p | Ordinary |
16:03:29 - 17-Jul-25 |
| Buy* | 3,846 | 6.44p | Ordinary |
15:54:39 - 17-Jul-25 |
| Buy* | 7,857 | 6.30p | Ordinary |
15:13:40 - 17-Jul-25 |
| Buy* | 30,000 | 6.30p | Ordinary |
15:03:22 - 17-Jul-25 |
| Sell* | 53 | 5.8561p | Ordinary |
15:03:13 - 17-Jul-25 |
| Sell* | 34,800 | 5.8555p | Ordinary |
14:56:20 - 17-Jul-25 |
| Sell* | 6,440 | 5.83p | Ordinary |
14:45:06 - 17-Jul-25 |
| Buy* | 45,000 | 6.40p | Ordinary |
14:32:46 - 17-Jul-25 |
| Buy* | 14,000 | 6.40p | Ordinary |
14:30:36 - 17-Jul-25 |
| Buy* | 45,000 | 6.30p | Ordinary |
14:24:40 - 17-Jul-25 |
| Buy* | 200 | 6.40p | Ordinary |
14:23:41 - 17-Jul-25 |
| Buy* | 33,258 | 6.00p | Ordinary |
14:16:54 - 17-Jul-25 |
| Sell* | 12,000 | 5.6755p | Ordinary |
14:16:46 - 17-Jul-25 |
| Buy* | 33,333 | 6.00p | Ordinary |
14:08:58 - 17-Jul-25 |
| Buy* | 33,699 | 5.8994p | Ordinary |
14:05:40 - 17-Jul-25 |
| Sell* | 14,381 | 5.6256p | Ordinary |
14:02:31 - 17-Jul-25 |
| Sell* | 10,000 | 5.625p | Ordinary |
13:55:06 - 17-Jul-25 |
| Buy* | 15,000 | 5.90p | Ordinary |
13:38:23 - 17-Jul-25 |
| Buy* | 3,410 | 6.00p | Ordinary |
13:34:39 - 17-Jul-25 |
| Buy* | 10,000 | 5.99p | Ordinary |
13:30:06 - 17-Jul-25 |
| Buy* | 2,454 | 5.95p | Ordinary |
13:28:23 - 17-Jul-25 |
| Buy* | 20,543 | 5.89p | Ordinary |
13:19:34 - 17-Jul-25 |
| Buy* | 4,244 | 5.89p | Ordinary |
13:12:11 - 17-Jul-25 |
| Buy* | 4,000 | 5.89p | Ordinary |
13:02:00 - 17-Jul-25 |
| Sell* | 200 | 5.2261p | Ordinary |
13:00:58 - 17-Jul-25 |
| Buy* | 36,200 | 5.7845p | Ordinary |
12:53:29 - 17-Jul-25 |
| Buy* | 10,000 | 5.7845p | Ordinary |
12:46:21 - 17-Jul-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
12:42:59 - 17-Jul-25 |
| Buy* | 10,000 | 5.48p | Ordinary |
12:41:57 - 17-Jul-25 |
| Buy* | 9,478 | 5.445p | Ordinary |
12:41:21 - 17-Jul-25 |
| Buy* | 25,000 | 5.38p | Ordinary |
12:38:20 - 17-Jul-25 |
| Buy* | 30,000 | 5.33p | Ordinary |
12:37:42 - 17-Jul-25 |
| Buy* | 50,000 | 5.3245p | Ordinary |
12:37:01 - 17-Jul-25 |
| Buy* | 10,000 | 5.3245p | Ordinary |
12:35:40 - 17-Jul-25 |
| Buy* | 3,318 | 5.33p | Ordinary |
12:31:31 - 17-Jul-25 |
| Buy* | 3,000 | 5.33p | Ordinary |
12:30:49 - 17-Jul-25 |
| Buy* | 18 | 5.50p | Ordinary |
11:47:49 - 17-Jul-25 |
| Buy* | 8,244 | 5.3245p | Ordinary |
11:46:30 - 17-Jul-25 |
| Buy* | 51,319 | 5.0275p | Ordinary |
11:40:31 - 17-Jul-25 |
| Buy* | 35,039 | 5.01p | Ordinary |
11:24:33 - 17-Jul-25 |
| Buy* | 2,926 | 5.33p | Ordinary |
11:24:18 - 17-Jul-25 |
| Buy* | 3,935 | 5.31p | Ordinary |
11:21:23 - 17-Jul-25 |
| Buy* | 2,718 | 5.31p | Ordinary |
11:14:01 - 17-Jul-25 |
| Buy* | 9 | 5.50p | Ordinary |
10:50:13 - 17-Jul-25 |
| Sell* | 815 | 4.9655p | Ordinary |
10:31:29 - 17-Jul-25 |
| Sell* | 4,508 | 4.965p | Ordinary |
10:23:27 - 17-Jul-25 |
| Buy* | 180 | 5.38p | Ordinary |
10:20:35 - 17-Jul-25 |
| Buy* | 18 | 5.50p | Ordinary |
10:18:54 - 17-Jul-25 |
| Buy* | 20,000 | 5.175p | Ordinary |
09:47:24 - 17-Jul-25 |
| Buy* | 131 | 5.31p | Ordinary |
09:26:57 - 17-Jul-25 |
| Buy* | 1,350 | 5.33p | Ordinary |
08:55:02 - 17-Jul-25 |
| Sell* | 12,221 | 4.9551p | Ordinary |
08:52:32 - 17-Jul-25 |
| Sell* | 34,143 | 4.93p | Ordinary |
08:50:15 - 17-Jul-25 |
| Buy* | 10,000 | 5.29p | Ordinary |
08:44:41 - 17-Jul-25 |
| Buy* | 360,000 | 5.425p | Ordinary |
08:42:47 - 17-Jul-25 |
| Unknown* | -360,000 | 4.425p | Ordinary Correction |
08:42:47 - 17-Jul-25 |
| Sell* | 360,000 | 4.425p | Ordinary |
08:42:47 - 17-Jul-25 |
| Sell* | 6,075 | 4.825p | Ordinary |
08:35:45 - 17-Jul-25 |
| Sell* | 6,837 | 4.815p | Ordinary |
08:35:12 - 17-Jul-25 |
| Unknown* | 15,000 | 5.00p | OTC Trade |
17:11:08 - 16-Jul-25 |
| Sell* | 17,820 | 4.92p | Ordinary |
15:21:15 - 16-Jul-25 |
| Buy* | 9,332 | 5.32p | Ordinary |
15:14:44 - 16-Jul-25 |
| Buy* | 25,000 | 5.175p | Ordinary |
13:55:04 - 16-Jul-25 |