| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,846 | 6.75p | OTC Trade |
17:06:06 - 05-Sep-25 |
| Buy* | 20,000 | 6.7858p | Ordinary |
16:28:18 - 05-Sep-25 |
| Unknown* | 49,629 | 6.96374p | OTC Trade |
16:13:33 - 05-Sep-25 |
| Buy* | 49,629 | 6.96375p | Suspected BUY Trade |
16:13:32 - 05-Sep-25 |
| Sell* | 278,449 | 6.55p | Ordinary |
15:57:46 - 05-Sep-25 |
| Buy* | 763 | 6.7851p | Ordinary |
15:30:49 - 05-Sep-25 |
| Buy* | 50,000 | 6.9443p | Ordinary |
14:43:22 - 05-Sep-25 |
| Buy* | 8,271 | 6.9443p | Ordinary |
12:47:22 - 05-Sep-25 |
| Buy* | 3,800 | 7.00p | Ordinary |
12:07:25 - 05-Sep-25 |
| Buy* | 10,000 | 6.945p | Ordinary |
11:45:20 - 05-Sep-25 |
| Buy* | 12,733 | 6.7555p | Ordinary |
11:03:19 - 05-Sep-25 |
| Buy* | 50,000 | 6.90p | Suspected BUY Trade |
11:00:23 - 05-Sep-25 |
| Buy* | 50 | 7.00p | Ordinary |
10:02:54 - 05-Sep-25 |
| Sell* | 23,846 | 6.7369p | Ordinary |
09:42:37 - 05-Sep-25 |
| Sell* | 14,747 | 6.70p | Ordinary |
09:39:47 - 05-Sep-25 |
| Sell* | 12,500 | 6.70p | Ordinary |
09:39:28 - 05-Sep-25 |
| Sell* | 50,000 | 6.665p | Ordinary |
09:35:23 - 05-Sep-25 |
| Sell* | 25,000 | 6.665p | Ordinary |
09:34:59 - 05-Sep-25 |
| Sell* | 25,000 | 6.65p | Ordinary |
09:34:34 - 05-Sep-25 |
| Sell* | 70,000 | 6.777p | Ordinary |
09:32:04 - 05-Sep-25 |
| Sell* | 55,000 | 6.777p | Ordinary |
09:29:51 - 05-Sep-25 |
| Sell* | 125,000 | 7.00p | Ordinary |
09:28:25 - 05-Sep-25 |
| Sell* | 60,000 | 7.055p | Ordinary |
09:27:21 - 05-Sep-25 |
| Sell* | 100,000 | 7.1015p | Ordinary |
09:26:36 - 05-Sep-25 |
| Sell* | 150,000 | 7.168p | Ordinary |
09:06:23 - 05-Sep-25 |
| Sell* | 120 | 7.168p | Ordinary |
09:06:23 - 05-Sep-25 |
| Sell* | 17,341 | 7.1666p | Ordinary |
08:27:24 - 05-Sep-25 |
| Buy* | 3,271 | 7.52p | Ordinary |
08:00:30 - 05-Sep-25 |
| Unknown* | 43,846 | 7.50p | OTC Trade |
17:06:09 - 04-Sep-25 |
| Unknown* | 53,310 | 7.50p | Negotiated Trade |
16:39:41 - 04-Sep-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
16:28:26 - 04-Sep-25 |
| Sell* | 40,000 | 7.23p | Ordinary |
16:21:58 - 04-Sep-25 |
| Buy* | 3,846 | 7.35p | Ordinary |
16:04:41 - 04-Sep-25 |
| Unknown* | 53,310 | 7.50p | Ordinary |
16:02:08 - 04-Sep-25 |
| Unknown* | -53,310 | 7.25p | Ordinary Correction |
16:02:08 - 04-Sep-25 |
| Buy* | 53,310 | 7.25p | Ordinary |
16:02:08 - 04-Sep-25 |
| Sell* | 138 | 6.80p | Ordinary |
12:54:03 - 04-Sep-25 |
| Sell* | 7,300 | 6.85p | Ordinary |
11:32:46 - 04-Sep-25 |
| Sell* | 3,249 | 6.6751p | Ordinary |
10:09:46 - 04-Sep-25 |
| Sell* | 30,000 | 6.8558p | Ordinary |
09:41:06 - 04-Sep-25 |
| Sell* | 130 | 6.666p | Ordinary |
09:05:35 - 04-Sep-25 |
| Sell* | 30,000 | 6.8888p | Ordinary |
08:54:13 - 04-Sep-25 |
| Sell* | 40,000 | 6.8888p | Ordinary |
08:54:12 - 04-Sep-25 |
| Sell* | 78 | 6.50p | Ordinary |
08:43:03 - 04-Sep-25 |
| Sell* | 5,000 | 6.8558p | Ordinary |
08:37:40 - 04-Sep-25 |
| Sell* | 49,725 | 6.8558p | Ordinary |
08:06:20 - 04-Sep-25 |
| Sell* | 9,999 | 6.8565p | Ordinary |
08:00:49 - 04-Sep-25 |
| Buy* | 49,202 | 7.50p | Suspected BUY Trade |
16:25:02 - 03-Sep-25 |
| Buy* | 49,202 | 7.00p | Ordinary |
15:18:51 - 03-Sep-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
15:18:21 - 03-Sep-25 |
| Sell* | 83 | 6.50p | Ordinary |
15:02:06 - 03-Sep-25 |
| Buy* | 18,000 | 7.50p | Ordinary |
14:33:19 - 03-Sep-25 |
| Sell* | 6,272 | 6.8266p | Ordinary |
14:31:21 - 03-Sep-25 |
| Buy* | 100,000 | 7.244p | Ordinary |
14:30:10 - 03-Sep-25 |
| Sell* | 16,950 | 6.6665p | Ordinary |
14:04:41 - 03-Sep-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:00:23 - 03-Sep-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
13:59:27 - 03-Sep-25 |
| Sell* | 7,078 | 7.065p | Ordinary |
13:57:50 - 03-Sep-25 |
| Buy* | 750 | 7.52p | Ordinary |
13:20:31 - 03-Sep-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:51:50 - 03-Sep-25 |
| Buy* | 377 | 7.55p | Ordinary |
09:20:46 - 03-Sep-25 |
| Sell* | 4,087 | 7.00p | Ordinary |
08:41:36 - 03-Sep-25 |
| Sell* | 17,138 | 7.05p | Ordinary |
08:36:37 - 03-Sep-25 |
| Buy* | 502 | 7.9542p | Ordinary |
08:34:10 - 03-Sep-25 |
| Sell* | 3,826 | 7.475p | Ordinary |
08:33:06 - 03-Sep-25 |
| Buy* | 62 | 7.955p | Ordinary |
08:31:12 - 03-Sep-25 |
| Buy* | 163 | 7.955p | Ordinary |
08:31:11 - 03-Sep-25 |
| Buy* | 216 | 7.6392p | Ordinary |
16:01:53 - 02-Sep-25 |
| Sell* | 4,880 | 7.00p | Ordinary |
15:53:27 - 02-Sep-25 |
| Sell* | 51,400 | 7.35p | Ordinary |
15:42:45 - 02-Sep-25 |
| Sell* | 30 | 7.00p | Ordinary |
15:34:32 - 02-Sep-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
14:41:14 - 02-Sep-25 |
| Sell* | 25,000 | 7.01p | Ordinary |
14:35:59 - 02-Sep-25 |
| Sell* | 7,625 | 7.11p | Ordinary |
14:15:28 - 02-Sep-25 |
| Sell* | 2,500 | 7.05p | Ordinary |
14:13:23 - 02-Sep-25 |
| Sell* | 2,500 | 7.05p | Ordinary |
14:12:20 - 02-Sep-25 |
| Sell* | 2,500 | 7.05p | Ordinary |
14:10:37 - 02-Sep-25 |
| Sell* | 43,846 | 7.22p | Ordinary |
14:09:09 - 02-Sep-25 |
| Sell* | 150,000 | 7.32p | Ordinary |
14:00:08 - 02-Sep-25 |
| Sell* | 71,923 | 7.365p | Ordinary |
13:57:46 - 02-Sep-25 |
| Sell* | 26,529 | 7.425p | Ordinary |
13:55:42 - 02-Sep-25 |
| Buy* | 2,435 | 7.6392p | Ordinary |
13:20:14 - 02-Sep-25 |
| Buy* | 1,828 | 7.6392p | Ordinary |
12:50:17 - 02-Sep-25 |
| Buy* | 6,000 | 7.6392p | Ordinary |
12:27:58 - 02-Sep-25 |
| Sell* | 16,000 | 7.425p | Ordinary |
12:23:50 - 02-Sep-25 |
| Sell* | 700 | 7.365p | Ordinary |
12:06:16 - 02-Sep-25 |
| Sell* | 374 | 7.365p | Ordinary |
11:56:35 - 02-Sep-25 |
| Buy* | 8,689 | 7.555p | Ordinary |
11:35:40 - 02-Sep-25 |
| Buy* | 100,000 | 7.5288p | Ordinary |
11:10:35 - 02-Sep-25 |
| Unknown* | 26,565 | 7.50p | Uncrossing Trade |
11:00:18 - 02-Sep-25 |
| Buy* | 3,500 | 7.5288p | Ordinary |
10:56:12 - 02-Sep-25 |
| Buy* | 38,121 | 7.85p | Ordinary |
10:54:11 - 02-Sep-25 |
| Buy* | 39,168 | 7.64p | Ordinary |
10:53:19 - 02-Sep-25 |
| Buy* | 39,146 | 7.6444p | Ordinary |
10:51:54 - 02-Sep-25 |
| Buy* | 2,088 | 7.69p | Ordinary |
10:50:42 - 02-Sep-25 |
| Buy* | 650 | 7.69p | Ordinary |
10:45:05 - 02-Sep-25 |
| Buy* | 5,323 | 7.6444p | Ordinary |
10:43:19 - 02-Sep-25 |
| Buy* | 8,455 | 7.5288p | Ordinary |
10:41:05 - 02-Sep-25 |
| Buy* | 25,000 | 7.5288p | Ordinary |
10:34:54 - 02-Sep-25 |
| Buy* | 20,000 | 7.5288p | Ordinary |
10:34:37 - 02-Sep-25 |
| Buy* | 12,000 | 7.5288p | Ordinary |
10:33:52 - 02-Sep-25 |
| Buy* | 142,015 | 7.528p | Ordinary |
10:25:50 - 02-Sep-25 |
| Buy* | 15,000 | 7.528p | Ordinary |
10:22:13 - 02-Sep-25 |
| Buy* | 75 | 7.995p | Ordinary |
10:21:12 - 02-Sep-25 |
| Buy* | 20,000 | 7.7288p | Ordinary |
10:16:50 - 02-Sep-25 |
| Buy* | 25,839 | 7.74p | Ordinary |
10:09:38 - 02-Sep-25 |
| Buy* | 30,564 | 7.7444p | Ordinary |
10:07:36 - 02-Sep-25 |
| Buy* | 100,000 | 7.69p | Ordinary |
10:02:11 - 02-Sep-25 |
| Buy* | 20,000 | 7.49p | Ordinary |
09:59:54 - 02-Sep-25 |
| Buy* | 30,000 | 7.45p | Ordinary |
09:59:48 - 02-Sep-25 |
| Sell* | 60,000 | 7.25p | Ordinary |
09:55:18 - 02-Sep-25 |
| Buy* | 999 | 7.50p | Ordinary |
09:55:10 - 02-Sep-25 |
| Buy* | 25,000 | 7.475p | Ordinary |
09:49:32 - 02-Sep-25 |
| Buy* | 100,000 | 7.45p | Ordinary |
09:48:25 - 02-Sep-25 |
| Buy* | 100,000 | 7.3993p | Ordinary |
09:47:08 - 02-Sep-25 |
| Sell* | 50,000 | 7.16p | Ordinary |
09:40:26 - 02-Sep-25 |
| Buy* | 200,000 | 7.40p | Ordinary |
09:38:31 - 02-Sep-25 |
| Buy* | 19,957 | 6.95p | Ordinary |
09:11:49 - 02-Sep-25 |
| Buy* | 1,666 | 7.00p | Ordinary |
09:09:39 - 02-Sep-25 |
| Buy* | 15,000 | 6.9667p | Ordinary |
09:09:27 - 02-Sep-25 |
| Buy* | 15,000 | 6.9667p | Ordinary |
09:09:25 - 02-Sep-25 |
| Buy* | 42,015 | 6.888p | Ordinary |
09:06:22 - 02-Sep-25 |
| Buy* | 7,130 | 6.90p | Ordinary |
09:03:12 - 02-Sep-25 |
| Sell* | 65,000 | 6.7666p | Ordinary |
08:59:28 - 02-Sep-25 |
| Buy* | 65,000 | 7.0555p | Ordinary |
08:58:48 - 02-Sep-25 |
| Buy* | 15,747 | 7.0111p | Ordinary |
08:41:03 - 02-Sep-25 |
| Buy* | 100,000 | 7.27p | Ordinary |
08:25:04 - 02-Sep-25 |
| Buy* | 6,762 | 7.275p | Ordinary |
08:22:23 - 02-Sep-25 |
| Sell* | 50,000 | 7.175p | Ordinary |
08:11:19 - 02-Sep-25 |
| Sell* | 71,706 | 7.175p | Ordinary |
08:11:12 - 02-Sep-25 |
| Sell* | 50,000 | 7.2351p | Ordinary |
08:10:59 - 02-Sep-25 |
| Sell* | 5,000 | 7.2351p | Ordinary |
08:10:54 - 02-Sep-25 |
| Buy* | 3 | 7.69p | Ordinary |
08:09:47 - 02-Sep-25 |
| Sell* | 50,000 | 7.2489p | Ordinary |
08:09:25 - 02-Sep-25 |
| Sell* | 20,000 | 7.2555p | Ordinary |
08:08:48 - 02-Sep-25 |
| Sell* | 42,000 | 7.225p | Ordinary |
08:07:39 - 02-Sep-25 |
| Buy* | 20,000 | 7.7188p | Ordinary |
08:07:29 - 02-Sep-25 |
| Buy* | 10,000 | 7.7188p | Ordinary |
08:07:09 - 02-Sep-25 |
| Sell* | 111,598 | 7.21p | Ordinary |
08:05:09 - 02-Sep-25 |
| Sell* | 77,000 | 7.2266p | Ordinary |
08:04:58 - 02-Sep-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:04:55 - 02-Sep-25 |
| Buy* | 20,000 | 7.49p | Ordinary |
08:04:11 - 02-Sep-25 |
| Buy* | 786 | 7.50p | Ordinary |
08:03:18 - 02-Sep-25 |
| Buy* | 20,000 | 7.49p | Ordinary |
08:02:49 - 02-Sep-25 |
| Sell* | 12,500 | 7.2111p | Ordinary |
08:02:30 - 02-Sep-25 |
| Buy* | 6,595 | 7.49p | Ordinary |
08:02:20 - 02-Sep-25 |
| Buy* | 3,174 | 7.50p | Ordinary |
08:02:17 - 02-Sep-25 |
| Buy* | 21,351 | 7.475p | Ordinary |
08:00:36 - 02-Sep-25 |
| Sell* | 12,900 | 7.20p | Uncrossing Trade |
16:40:44 - 01-Sep-25 |
| Buy* | 10,376 | 7.44p | Ordinary |
16:30:14 - 01-Sep-25 |
| Sell* | 15,000 | 7.1111p | Ordinary |
16:29:34 - 01-Sep-25 |
| Buy* | 12,000 | 7.44p | Ordinary |
16:28:19 - 01-Sep-25 |
| Buy* | 18,996 | 7.40p | Ordinary |
16:28:11 - 01-Sep-25 |
| Buy* | 9 | 7.45p | Ordinary |
16:22:45 - 01-Sep-25 |
| Buy* | 2 | 7.35p | Ordinary |
16:22:14 - 01-Sep-25 |
| Buy* | 56,927 | 7.00p | Ordinary |
16:20:31 - 01-Sep-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:19:36 - 01-Sep-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
16:17:41 - 01-Sep-25 |
| Buy* | 10,000 | 6.98p | Ordinary |
16:17:17 - 01-Sep-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
16:17:16 - 01-Sep-25 |
| Buy* | 786 | 6.95p | Ordinary |
16:16:44 - 01-Sep-25 |
| Buy* | 130,000 | 7.3333p | Ordinary |
16:16:43 - 01-Sep-25 |
| Buy* | 50,000 | 6.8873p | Ordinary |
16:15:49 - 01-Sep-25 |
| Buy* | 50,000 | 6.888p | Ordinary |
16:15:26 - 01-Sep-25 |
| Buy* | 786 | 6.9493p | Ordinary |
16:15:18 - 01-Sep-25 |
| Buy* | 69 | 6.95p | Ordinary |
16:09:33 - 01-Sep-25 |
| Buy* | 130,434 | 6.90p | Ordinary |
16:04:08 - 01-Sep-25 |
| Buy* | 58,164 | 6.8771p | Ordinary |
16:03:38 - 01-Sep-25 |
| Buy* | 121,706 | 6.5547p | Ordinary |
15:53:44 - 01-Sep-25 |
| Buy* | 15,000 | 6.5547p | Ordinary |
14:19:44 - 01-Sep-25 |
| Buy* | 7,142 | 6.5547p | Ordinary |
14:17:54 - 01-Sep-25 |
| Buy* | 5,000 | 6.58p | Ordinary |
13:14:23 - 01-Sep-25 |
| Buy* | 16,500 | 6.5999p | Ordinary |
12:00:22 - 01-Sep-25 |
| Sell* | 1,003 | 6.322p | Ordinary |
10:55:14 - 01-Sep-25 |
| Buy* | 4 | 6.8483p | Ordinary |
09:56:56 - 01-Sep-25 |
| Buy* | 292 | 6.849p | Ordinary |
09:35:11 - 01-Sep-25 |
| Buy* | 30 | 6.6433p | Ordinary |
08:40:12 - 01-Sep-25 |
| Buy* | 754 | 6.6433p | Ordinary |
08:39:50 - 01-Sep-25 |
| Sell* | 100,000 | 6.266p | Ordinary |
08:08:18 - 01-Sep-25 |
| Buy* | 14,909 | 6.6433p | Ordinary |
08:03:25 - 01-Sep-25 |
| Sell* | 12,102 | 6.266p | Ordinary |
08:00:29 - 01-Sep-25 |
| Buy* | 11,739 | 6.644p | Ordinary |
08:00:28 - 01-Sep-25 |
| Unknown* | 74,248 | 6.50p | OTC Trade |
17:07:25 - 29-Aug-25 |
| Sell* | 100,000 | 6.2248p | Ordinary |
16:28:56 - 29-Aug-25 |
| Buy* | 30,000 | 6.644p | Ordinary |
16:17:50 - 29-Aug-25 |
| Sell* | 61,909 | 6.25p | Negotiated Trade |
16:12:20 - 29-Aug-25 |
| Sell* | 16,000 | 6.25p | Ordinary |
16:10:19 - 29-Aug-25 |
| Buy* | 24,248 | 6.40p | Ordinary |
16:04:27 - 29-Aug-25 |
| Buy* | 78,762 | 6.333p | Ordinary |
16:04:11 - 29-Aug-25 |
| Sell* | 50,000 | 6.222p | Ordinary |
15:25:28 - 29-Aug-25 |
| Unknown* | 61,909 | 6.25p | Ordinary |
15:24:26 - 29-Aug-25 |
| Sell* | 230 | 5.7672p | Ordinary |
14:07:18 - 29-Aug-25 |
| Sell* | 4,400 | 5.7672p | Ordinary |
13:56:31 - 29-Aug-25 |
| Sell* | 1,000 | 5.7672p | Ordinary |
12:09:19 - 29-Aug-25 |
| Sell* | 10,986 | 5.7672p | Ordinary |
11:30:27 - 29-Aug-25 |
| Sell* | 2,100 | 5.50p | Uncrossing Trade |
11:00:19 - 29-Aug-25 |
| Sell* | 3,300 | 5.7666p | Ordinary |
11:00:00 - 29-Aug-25 |
| Buy* | 2,000 | 6.222p | Ordinary |
08:53:46 - 29-Aug-25 |
| Buy* | 92 | 6.50p | Ordinary |
08:33:14 - 29-Aug-25 |
| Sell* | 5,113 | 5.755p | Ordinary |
08:01:47 - 29-Aug-25 |