| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,500 | 5.5463p | Ordinary |
16:13:36 - 15-Aug-25 |
| Sell* | 70,169 | 5.40p | Ordinary |
15:43:26 - 15-Aug-25 |
| Sell* | 50,000 | 5.4888p | Ordinary |
15:12:36 - 15-Aug-25 |
| Unknown* | 7,209 | 5.50p | Ordinary |
13:05:21 - 15-Aug-25 |
| Buy* | 840 | 6.00p | Ordinary |
12:43:23 - 15-Aug-25 |
| Sell* | 25,000 | 5.41p | Ordinary |
12:29:07 - 15-Aug-25 |
| Sell* | 117,700 | 5.355p | Ordinary |
12:28:51 - 15-Aug-25 |
| Buy* | 2,480 | 5.665p | Ordinary |
12:22:46 - 15-Aug-25 |
| Sell* | 968 | 5.4689p | Ordinary |
12:02:40 - 15-Aug-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
10:44:28 - 15-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:42:41 - 15-Aug-25 |
| Buy* | 25,000 | 5.49p | Ordinary |
10:42:16 - 15-Aug-25 |
| Buy* | 25,000 | 5.475p | Ordinary |
10:41:24 - 15-Aug-25 |
| Buy* | 25,000 | 5.475p | Ordinary |
10:41:12 - 15-Aug-25 |
| Buy* | 25,000 | 5.465p | Ordinary |
10:40:15 - 15-Aug-25 |
| Buy* | 50,000 | 5.45p | Ordinary |
10:38:44 - 15-Aug-25 |
| Buy* | 202,105 | 5.44p | Ordinary |
10:35:14 - 15-Aug-25 |
| Sell* | 20,600 | 5.1755p | Ordinary |
10:23:14 - 15-Aug-25 |
| Sell* | 17,000 | 5.175p | Ordinary |
10:05:03 - 15-Aug-25 |
| Buy* | 24,000 | 5.348p | Ordinary |
09:23:19 - 15-Aug-25 |
| Sell* | 39,302 | 5.168p | Ordinary |
08:53:56 - 15-Aug-25 |
| Buy* | 858 | 5.50p | Ordinary |
08:31:16 - 15-Aug-25 |
| Sell* | 63,337 | 5.1666p | Ordinary |
08:17:19 - 15-Aug-25 |
| Buy* | 30,000 | 5.30p | Ordinary |
16:25:34 - 14-Aug-25 |
| Unknown* | 66,915 | 5.25p | Ordinary |
15:41:48 - 14-Aug-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
15:27:15 - 14-Aug-25 |
| Sell* | 11,726 | 5.15111p | Ordinary |
15:11:17 - 14-Aug-25 |
| Buy* | 20,000 | 5.2845p | Ordinary |
14:49:05 - 14-Aug-25 |
| Buy* | 180 | 5.30p | Ordinary |
14:27:03 - 14-Aug-25 |
| Buy* | 4,446 | 5.30p | Ordinary |
14:26:03 - 14-Aug-25 |
| Sell* | 10,050 | 5.128p | Ordinary |
13:12:22 - 14-Aug-25 |
| Buy* | 100,000 | 5.297p | Ordinary |
13:09:07 - 14-Aug-25 |
| Sell* | 313 | 5.00p | Ordinary |
12:54:18 - 14-Aug-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
12:53:59 - 14-Aug-25 |
| Sell* | 26,000 | 5.1255p | Ordinary |
11:53:07 - 14-Aug-25 |
| Sell* | 7,293 | 5.1255p | Ordinary |
10:56:53 - 14-Aug-25 |
| Sell* | 50,000 | 5.126p | Ordinary |
10:43:41 - 14-Aug-25 |
| Buy* | 117,700 | 5.2975p | Ordinary |
08:46:41 - 14-Aug-25 |
| Sell* | 10,103 | 5.11p | Ordinary |
08:11:58 - 14-Aug-25 |
| Buy* | 9,254 | 5.30p | Ordinary |
08:07:43 - 14-Aug-25 |
| Buy* | 1,000 | 5.54p | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Unknown* | 71,033 | 5.25p | Ordinary |
15:36:49 - 13-Aug-25 |
| Sell* | 25,000 | 5.10p | Uncrossing Trade |
11:00:15 - 13-Aug-25 |
| Buy* | 50,000 | 5.2995p | Ordinary |
09:56:38 - 13-Aug-25 |
| Buy* | 180 | 5.30p | Ordinary |
09:54:44 - 13-Aug-25 |
| Sell* | 16,596 | 5.0877p | Ordinary |
08:00:13 - 13-Aug-25 |
| Buy* | 11,788 | 5.2695p | Ordinary |
16:23:06 - 12-Aug-25 |
| Sell* | 333 | 5.00p | Ordinary |
16:18:47 - 12-Aug-25 |
| Sell* | 789 | 5.00p | Ordinary |
15:57:08 - 12-Aug-25 |
| Buy* | 2,675 | 5.2695p | Ordinary |
15:37:00 - 12-Aug-25 |
| Sell* | 10,000 | 5.08p | Ordinary |
14:37:08 - 12-Aug-25 |
| Buy* | 18 | 5.2695p | Ordinary |
13:52:56 - 12-Aug-25 |
| Buy* | 9,412 | 5.2695p | Ordinary |
12:18:27 - 12-Aug-25 |
| Buy* | 9,412 | 5.27p | Ordinary |
12:16:20 - 12-Aug-25 |
| Sell* | 23,073 | 5.075p | Ordinary |
11:48:38 - 12-Aug-25 |
| Buy* | 6,705 | 5.27p | Ordinary |
10:34:47 - 12-Aug-25 |
| Buy* | 182,731 | 5.4725p | Ordinary |
09:22:52 - 12-Aug-25 |
| Sell* | 21,409 | 5.145p | Ordinary |
08:54:11 - 12-Aug-25 |
| Sell* | 1,850 | 5.175p | Ordinary |
08:10:27 - 12-Aug-25 |
| Sell* | 8,000 | 5.145p | Ordinary |
08:04:31 - 12-Aug-25 |
| Sell* | 8,689 | 5.179p | Ordinary |
15:08:23 - 11-Aug-25 |
| Sell* | 50 | 5.13p | Ordinary |
14:00:59 - 11-Aug-25 |
| Sell* | 50 | 4.99p | Uncrossing Trade |
14:00:18 - 11-Aug-25 |
| Sell* | 19,088 | 5.1995p | Ordinary |
13:09:53 - 11-Aug-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
12:22:59 - 11-Aug-25 |
| Sell* | 9,538 | 5.20p | Ordinary |
12:10:18 - 11-Aug-25 |
| Sell* | 100,000 | 5.06p | Ordinary |
11:51:47 - 11-Aug-25 |
| Sell* | 65,000 | 5.1005p | Ordinary |
11:46:35 - 11-Aug-25 |
| Sell* | 40,918 | 5.10p | Ordinary |
11:00:50 - 11-Aug-25 |
| Sell* | 107 | 5.013p | Ordinary |
10:54:28 - 11-Aug-25 |
| Buy* | 5,000 | 5.27p | Ordinary |
10:43:31 - 11-Aug-25 |
| Buy* | 15,000 | 5.2777p | Ordinary |
09:46:50 - 11-Aug-25 |
| Buy* | 5,000 | 5.2995p | Ordinary |
09:44:23 - 11-Aug-25 |
| Buy* | 4,208 | 5.30p | Ordinary |
09:25:55 - 11-Aug-25 |
| Sell* | 100,000 | 5.10p | Ordinary |
08:02:22 - 11-Aug-25 |
| Sell* | 7,250 | 5.10p | Negotiated Trade |
15:52:44 - 08-Aug-25 |
| Unknown* | 2,394 | 5.25p | Ordinary |
15:29:40 - 08-Aug-25 |
| Buy* | 50,000 | 5.31p | Ordinary |
15:25:59 - 08-Aug-25 |
| Unknown* | 33,258 | 5.25p | Ordinary |
15:13:57 - 08-Aug-25 |
| Buy* | 8,327 | 5.31p | Ordinary |
14:46:12 - 08-Aug-25 |
| Buy* | 10,000 | 5.345p | Ordinary |
14:22:43 - 08-Aug-25 |
| Sell* | 7,250 | 5.15p | Negotiated Trade |
14:18:58 - 08-Aug-25 |
| Buy* | 18 | 5.3745p | Ordinary |
13:23:05 - 08-Aug-25 |
| Buy* | 10,000 | 5.375p | Ordinary |
12:34:39 - 08-Aug-25 |
| Buy* | 3,654 | 5.4725p | Ordinary |
12:19:44 - 08-Aug-25 |
| Sell* | 239,565 | 5.09p | Ordinary |
12:19:28 - 08-Aug-25 |
| Buy* | 10,000 | 5.5594p | Ordinary |
11:23:54 - 08-Aug-25 |
| Sell* | 100,000 | 5.326p | Ordinary |
11:23:53 - 08-Aug-25 |
| Sell* | 3,573 | 5.315p | Ordinary |
09:26:53 - 08-Aug-25 |
| Buy* | 26,000 | 5.56p | Ordinary |
08:34:40 - 08-Aug-25 |
| Buy* | 8,885 | 5.56p | Ordinary |
08:03:21 - 08-Aug-25 |
| Buy* | 40,000 | 5.595p | Ordinary |
16:11:25 - 07-Aug-25 |
| Sell* | 40,000 | 5.2561p | Ordinary |
15:46:59 - 07-Aug-25 |
| Sell* | 20,000 | 5.325p | Ordinary |
15:38:06 - 07-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
15:30:21 - 07-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
15:29:43 - 07-Aug-25 |
| Sell* | 14,922 | 5.50p | Ordinary |
15:23:09 - 07-Aug-25 |
| Sell* | 50,801 | 5.5606p | Ordinary |
15:06:58 - 07-Aug-25 |
| Sell* | 3,439 | 5.70p | Ordinary |
12:41:20 - 07-Aug-25 |
| Sell* | 40,000 | 5.6744p | Ordinary |
12:39:49 - 07-Aug-25 |
| Sell* | 20,000 | 5.675p | Ordinary |
11:51:25 - 07-Aug-25 |
| Sell* | 95 | 5.6867p | Ordinary |
11:47:04 - 07-Aug-25 |
| Sell* | 107 | 5.50p | Ordinary |
11:08:57 - 07-Aug-25 |
| Sell* | 87,714 | 5.6867p | Ordinary |
10:55:32 - 07-Aug-25 |
| Sell* | 56,332 | 5.56p | Ordinary |
10:23:27 - 07-Aug-25 |
| Sell* | 12,049 | 5.56p | Ordinary |
09:02:45 - 07-Aug-25 |
| Sell* | 156 | 5.50p | Ordinary |
09:00:38 - 07-Aug-25 |
| Sell* | 20,942 | 5.68724p | Ordinary |
08:54:15 - 07-Aug-25 |
| Sell* | 1,308 | 5.50p | Ordinary |
08:49:20 - 07-Aug-25 |
| Buy* | 333 | 5.9992p | Ordinary |
08:42:25 - 07-Aug-25 |
| Sell* | 7,957 | 5.56p | Ordinary |
08:10:14 - 07-Aug-25 |
| Sell* | 1,093 | 5.50p | Ordinary |
15:20:57 - 06-Aug-25 |
| Sell* | 1,693 | 5.6994p | Ordinary |
15:16:06 - 06-Aug-25 |
| Unknown* | 15,938 | 5.70p | Ordinary |
14:39:10 - 06-Aug-25 |
| Unknown* | -15,938 | 5.69999p | Ordinary Correction |
14:39:09 - 06-Aug-25 |
| Sell* | 15,938 | 5.69999p | Ordinary |
14:39:09 - 06-Aug-25 |
| Sell* | 75,419 | 5.565p | Ordinary |
12:50:09 - 06-Aug-25 |
| Buy* | 207 | 5.7694p | Ordinary |
11:03:34 - 06-Aug-25 |
| Sell* | 266 | 5.50p | Ordinary |
11:02:18 - 06-Aug-25 |
| Buy* | 25,000 | 5.77p | Ordinary |
10:14:34 - 06-Aug-25 |
| Sell* | 9,048 | 5.60p | Ordinary |
09:31:26 - 06-Aug-25 |
| Sell* | 11,081 | 5.60p | Ordinary |
09:30:47 - 06-Aug-25 |
| Sell* | 216,800 | 5.557p | Ordinary |
09:11:19 - 06-Aug-25 |
| Sell* | 9,868 | 5.70p | Ordinary |
09:02:46 - 06-Aug-25 |
| Sell* | 155 | 5.685p | Ordinary |
09:00:55 - 06-Aug-25 |
| Buy* | 16,851 | 5.78p | Ordinary |
08:50:46 - 06-Aug-25 |
| Buy* | 95,218 | 5.825p | Ordinary |
08:49:31 - 06-Aug-25 |
| Sell* | 10,376 | 5.685p | Ordinary |
08:15:08 - 06-Aug-25 |
| Sell* | 36,404 | 5.685p | Ordinary |
08:10:13 - 06-Aug-25 |
| Buy* | 100,000 | 5.84p | Ordinary |
08:04:14 - 06-Aug-25 |
| Buy* | 64,932 | 5.84p | Ordinary |
16:01:04 - 05-Aug-25 |
| Sell* | 60,000 | 5.65p | Ordinary |
15:13:29 - 05-Aug-25 |
| Sell* | 20,000 | 5.65p | Ordinary |
14:44:18 - 05-Aug-25 |
| Buy* | 6,220 | 6.00p | Ordinary |
14:33:36 - 05-Aug-25 |
| Sell* | 15,812 | 5.6511p | Ordinary |
14:21:32 - 05-Aug-25 |
| Sell* | 10,000 | 5.65p | Ordinary |
13:51:43 - 05-Aug-25 |
| Buy* | 166 | 5.9992p | Ordinary |
13:30:46 - 05-Aug-25 |
| Sell* | 40,000 | 5.6661p | Ordinary |
11:19:43 - 05-Aug-25 |
| Buy* | 165 | 6.05p | Ordinary |
10:46:15 - 05-Aug-25 |
| Sell* | 64,493 | 5.907p | Ordinary |
10:03:32 - 05-Aug-25 |
| Sell* | 11,178 | 5.907p | Ordinary |
09:30:38 - 05-Aug-25 |
| Buy* | 471 | 6.05p | Ordinary |
09:00:55 - 05-Aug-25 |
| Sell* | 100,000 | 5.9076p | Ordinary |
08:57:41 - 05-Aug-25 |
| Sell* | 466 | 5.907p | Ordinary |
08:08:26 - 05-Aug-25 |
| Buy* | 2,000 | 6.056p | Ordinary |
10:48:01 - 04-Aug-25 |
| Buy* | 6,606 | 6.056p | Ordinary |
09:47:08 - 04-Aug-25 |
| Sell* | 50,000 | 5.895p | Ordinary |
09:36:18 - 04-Aug-25 |
| Sell* | 50,000 | 5.888p | Ordinary |
09:29:54 - 04-Aug-25 |
| Buy* | 9,831 | 6.062p | Ordinary |
09:27:57 - 04-Aug-25 |
| Buy* | 30 | 6.50p | Ordinary |
08:39:09 - 04-Aug-25 |
| Buy* | 8,050 | 6.062p | Ordinary |
08:03:00 - 04-Aug-25 |
| Sell* | 2,477 | 5.885p | Ordinary |
16:09:36 - 01-Aug-25 |
| Buy* | 2,138 | 6.361p | Ordinary |
13:13:37 - 01-Aug-25 |
| Buy* | 2,219 | 6.062p | Ordinary |
10:56:24 - 01-Aug-25 |
| Sell* | 355 | 5.8656p | Ordinary |
10:27:22 - 01-Aug-25 |
| Buy* | 8,143 | 6.14p | Ordinary |
09:18:32 - 01-Aug-25 |
| Buy* | 824 | 6.062p | Ordinary |
08:47:36 - 01-Aug-25 |
| Sell* | 6,500 | 5.865p | Ordinary |
08:32:39 - 01-Aug-25 |
| Buy* | 1,452 | 6.062p | Ordinary |
08:05:47 - 01-Aug-25 |
| Buy* | 100,000 | 6.025p | Ordinary |
15:56:50 - 31-Jul-25 |
| Buy* | 3,233 | 6.0644p | Ordinary |
15:49:52 - 31-Jul-25 |
| Buy* | 8,178 | 6.065p | Ordinary |
15:32:31 - 31-Jul-25 |
| Sell* | 45,152 | 5.825p | Ordinary |
15:25:25 - 31-Jul-25 |
| Sell* | 13,409 | 5.825p | Ordinary |
13:28:31 - 31-Jul-25 |
| Buy* | 16,395 | 6.075p | Ordinary |
13:26:09 - 31-Jul-25 |
| Sell* | 41,910 | 5.85p | Ordinary |
10:01:07 - 31-Jul-25 |
| Sell* | 3,776 | 5.72p | Ordinary |
09:08:48 - 31-Jul-25 |
| Sell* | 35,000 | 5.9661p | Ordinary |
08:48:06 - 31-Jul-25 |
| Sell* | 3,750 | 5.9661p | Ordinary |
08:11:02 - 31-Jul-25 |
| Buy* | 100,000 | 6.01p | Ordinary |
08:10:11 - 31-Jul-25 |
| Sell* | 4,705 | 5.9661p | Ordinary |
08:03:57 - 31-Jul-25 |
| Sell* | 952 | 5.9661p | Ordinary |
08:03:28 - 31-Jul-25 |
| Buy* | 82,088 | 6.0794p | Ordinary |
16:14:47 - 30-Jul-25 |
| Buy* | 25,000 | 6.0794p | Ordinary |
15:21:56 - 30-Jul-25 |
| Sell* | 115,836 | 5.9366p | Ordinary |
14:56:29 - 30-Jul-25 |
| Buy* | 6,837 | 6.11p | Ordinary |
12:22:04 - 30-Jul-25 |
| Sell* | 5,514 | 5.936p | Ordinary |
10:21:41 - 30-Jul-25 |
| Sell* | 8 | 5.5016p | Ordinary |
09:19:46 - 30-Jul-25 |
| Sell* | 530 | 5.925p | Ordinary |
08:35:32 - 30-Jul-25 |
| Sell* | 453 | 5.925p | Ordinary |
15:41:05 - 29-Jul-25 |
| Buy* | 5,769 | 6.11p | Ordinary |
15:21:09 - 29-Jul-25 |
| Buy* | 7,330 | 6.11p | Ordinary |
15:03:03 - 29-Jul-25 |
| Sell* | 11,967 | 5.915p | Ordinary |
12:54:07 - 29-Jul-25 |
| Buy* | 40,000 | 6.11p | Ordinary |
12:05:20 - 29-Jul-25 |
| Sell* | 2,346 | 5.8536p | Ordinary |
11:40:15 - 29-Jul-25 |
| Buy* | 9,059 | 6.11p | Ordinary |
11:05:10 - 29-Jul-25 |
| Sell* | 3,731 | 5.8536p | Ordinary |
10:25:12 - 29-Jul-25 |
| Buy* | 300 | 6.24p | Ordinary |
10:18:58 - 29-Jul-25 |
| Sell* | 86,283 | 5.853p | Ordinary |
08:58:52 - 29-Jul-25 |
| Buy* | 15,384 | 6.30p | Ordinary |
14:57:33 - 28-Jul-25 |
| Buy* | 78 | 6.35p | Ordinary |
14:08:58 - 28-Jul-25 |
| Buy* | 25,000 | 6.145p | Ordinary |
12:05:30 - 28-Jul-25 |
| Buy* | 25,000 | 6.0444p | Ordinary |
10:55:53 - 28-Jul-25 |
| Buy* | 40,000 | 6.045p | Ordinary |
10:50:45 - 28-Jul-25 |
| Sell* | 20,000 | 5.825p | Ordinary |
10:46:18 - 28-Jul-25 |
| Sell* | 6,428 | 5.751p | Ordinary |
10:13:30 - 28-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:07:58 - 28-Jul-25 |
| Sell* | 963 | 5.751p | Ordinary |
08:13:53 - 28-Jul-25 |
| Unknown* | 353 | 6.00p | OTC Trade |
17:08:43 - 25-Jul-25 |
| Sell* | 50,000 | 5.555p | Ordinary |
16:27:08 - 25-Jul-25 |