| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 8.00 | 9.25 | 8.00 | 9.25 | 2,961,577 |
| 16th Apr 2025 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 1,760,992 |
| 15th Apr 2025 (Tue) | 8.00 | 8.50 | 7.75 | 8.50 | 1,178,707 |
| 14th Apr 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 1,017,090 |
| 11th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,760,934 |
| 10th Apr 2025 (Thu) | 7.75 | 8.25 | 7.75 | 7.75 | 1,492,961 |
| 9th Apr 2025 (Wed) | 8.00 | 8.25 | 7.75 | 7.75 | 1,287,703 |
| 8th Apr 2025 (Tue) | 8.25 | 8.50 | 8.25 | 8.25 | 1,008,876 |
| 7th Apr 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 2,899,507 |
| 4th Apr 2025 (Fri) | 9.50 | 9.50 | 8.75 | 9.00 | 764,245 |
| 3rd Apr 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 310,843 |
| 2nd Apr 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.50 | 1,264,273 |
| 1st Apr 2025 (Tue) | 9.75 | 10.00 | 9.75 | 9.75 | 607,560 |
| 31st Mar 2025 (Mon) | 10.50 | 10.50 | 9.75 | 9.75 | 1,676,971 |
| 28th Mar 2025 (Fri) | 10.00 | 11.50 | 10.00 | 10.50 | 2,676,050 |
| 27th Mar 2025 (Thu) | 9.25 | 10.25 | 9.75 | 10.00 | 1,739,399 |
| 26th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1,569,527 |
| 25th Mar 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.25 | 701,347 |
| 24th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 315,169 |
| 21st Mar 2025 (Fri) | 9.75 | 9.00 | 9.00 | 9.00 | 2,718,393 |
| 20th Mar 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 689,733 |
| 19th Mar 2025 (Wed) | 9.00 | 10.15 | 9.00 | 9.75 | 2,231,914 |
| 18th Mar 2025 (Tue) | 9.10 | 9.25 | 8.75 | 9.00 | 1,826,912 |
| 17th Mar 2025 (Mon) | 9.25 | 9.25 | 9.10 | 9.10 | 728,499 |
| 14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 188,044 |
| 13th Mar 2025 (Thu) | 9.75 | 9.20 | 9.20 | 9.20 | 775,218 |
| 12th Mar 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 334,481 |
| 11th Mar 2025 (Tue) | 9.75 | 10.00 | 9.75 | 9.75 | 599,851 |
| 10th Mar 2025 (Mon) | 9.75 | 10.00 | 9.75 | 9.75 | 266,008 |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 9.75 | 9.75 | 1,198,223 |
| 6th Mar 2025 (Thu) | 10.75 | 10.75 | 10.25 | 10.50 | 1,225,218 |
| 5th Mar 2025 (Wed) | 10.75 | 11.25 | 10.75 | 10.75 | 1,618,369 |
| 4th Mar 2025 (Tue) | 11.75 | 11.75 | 10.50 | 10.75 | 2,298,950 |
| 3rd Mar 2025 (Mon) | 12.25 | 12.50 | 11.75 | 11.75 | 1,222,683 |
| 28th Feb 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 566,944 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 753,146 |
| 26th Feb 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 228,560 |
| 25th Feb 2025 (Tue) | 12.25 | 13.75 | 12.25 | 12.75 | 2,950,246 |
| 24th Feb 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 557,379 |
| 21st Feb 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.50 | 653,812 |
| 20th Feb 2025 (Thu) | 13.00 | 12.50 | 12.50 | 12.50 | 734,467 |
| 19th Feb 2025 (Wed) | 13.25 | 13.25 | 12.75 | 13.00 | 449,713 |
| 18th Feb 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 93,609 |