| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 10.00 | 10.50 | 10.50 | 10.50 | 3,598,449 |
| 22nd May 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.00 | 2,406,481 |
| 21st May 2025 (Wed) | 8.00 | 9.25 | 8.00 | 9.25 | 3,046,851 |
| 20th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 119,094 |
| 19th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 92,329 |
| 16th May 2025 (Fri) | 8.00 | 8.00 | 7.75 | 8.00 | 947,515 |
| 15th May 2025 (Thu) | 7.75 | 8.54 | 8.54 | 8.54 | 692,966 |
| 14th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 575,551 |
| 13th May 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 1,786,283 |
| 12th May 2025 (Mon) | 8.40 | 8.40 | 8.25 | 8.25 | 483,704 |
| 9th May 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 100,639 |
| 8th May 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 311,119 |
| 7th May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 386,252 |
| 6th May 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 220,669 |
| 5th May 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.75 | 8.25 | 8.40 | 436,132 |
| 1st May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 503,811 |
| 30th Apr 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 128,363 |
| 29th Apr 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 99,739 |
| 28th Apr 2025 (Mon) | 9.25 | 8.40 | 8.40 | 8.40 | 305,596 |
| 25th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 221,421 |
| 24th Apr 2025 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 384,978 |
| 23rd Apr 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 445,714 |
| 22nd Apr 2025 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 647,581 |
| 21st Apr 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 18th Apr 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 17th Apr 2025 (Thu) | 8.00 | 9.25 | 8.00 | 9.25 | 2,961,577 |
| 16th Apr 2025 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 1,760,992 |
| 15th Apr 2025 (Tue) | 8.00 | 8.50 | 7.75 | 8.50 | 1,178,707 |
| 14th Apr 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 1,017,090 |
| 11th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,760,934 |
| 10th Apr 2025 (Thu) | 7.75 | 8.25 | 7.75 | 7.75 | 1,492,961 |
| 9th Apr 2025 (Wed) | 8.00 | 8.25 | 7.75 | 7.75 | 1,287,703 |
| 8th Apr 2025 (Tue) | 8.25 | 8.50 | 8.25 | 8.25 | 1,008,876 |
| 7th Apr 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 2,899,507 |
| 4th Apr 2025 (Fri) | 9.50 | 9.50 | 8.75 | 9.00 | 764,245 |
| 3rd Apr 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 310,843 |
| 2nd Apr 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.50 | 1,264,273 |
| 1st Apr 2025 (Tue) | 9.75 | 10.00 | 9.75 | 9.75 | 607,560 |
| 31st Mar 2025 (Mon) | 10.50 | 10.50 | 9.75 | 9.75 | 1,676,971 |
| 28th Mar 2025 (Fri) | 10.00 | 11.50 | 10.00 | 10.50 | 2,676,050 |
| 27th Mar 2025 (Thu) | 9.25 | 10.25 | 9.75 | 10.00 | 1,739,399 |
| 26th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1,569,527 |
| 25th Mar 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.25 | 701,347 |
| 24th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 315,169 |