| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 3,372,281 |
| 3rd Jul 2025 (Thu) | 6.75 | 7.00 | 6.50 | 6.50 | 791,348 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 511,990 |
| 1st Jul 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 671,678 |
| 30th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 384,467 |
| 27th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 553,519 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 227,428 |
| 25th Jun 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 492,749 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 271,522 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 112,498 |
| 20th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 248,629 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 7.50 | 7.50 | 382,931 |
| 18th Jun 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 372,500 |
| 17th Jun 2025 (Tue) | 7.75 | 8.10 | 8.10 | 8.10 | 1,575,100 |
| 16th Jun 2025 (Mon) | 7.25 | 7.75 | 7.00 | 7.75 | 2,442,081 |
| 13th Jun 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 486,169 |
| 12th Jun 2025 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 801,702 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.00 | 922,510 |
| 10th Jun 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 1,062,063 |
| 9th Jun 2025 (Mon) | 7.00 | 7.25 | 7.00 | 7.00 | 1,101,019 |
| 6th Jun 2025 (Fri) | 8.00 | 8.00 | 6.75 | 7.00 | 5,512,230 |
| 5th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 770,593 |
| 4th Jun 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 1,383,681 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 719,052 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 1,091,201 |
| 30th May 2025 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 2,525,948 |
| 29th May 2025 (Thu) | 7.50 | 7.75 | 7.25 | 7.50 | 2,193,987 |
| 28th May 2025 (Wed) | 9.25 | 8.00 | 8.00 | 8.00 | 9,012,420 |
| 27th May 2025 (Tue) | 10.50 | 11.00 | 9.75 | 9.75 | 1,738,798 |
| 26th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.50 | 10.50 | 10.50 | 3,598,449 |
| 22nd May 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.00 | 2,406,481 |
| 21st May 2025 (Wed) | 8.00 | 9.25 | 8.00 | 9.25 | 3,046,851 |
| 20th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 119,094 |
| 19th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 92,329 |
| 16th May 2025 (Fri) | 8.00 | 8.00 | 7.75 | 8.00 | 947,515 |
| 15th May 2025 (Thu) | 7.75 | 8.54 | 8.54 | 8.54 | 692,966 |
| 14th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 575,551 |
| 13th May 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 1,786,283 |
| 12th May 2025 (Mon) | 8.40 | 8.40 | 8.25 | 8.25 | 483,704 |
| 9th May 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 100,639 |
| 8th May 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 311,119 |
| 7th May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 386,252 |
| 6th May 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 220,669 |