| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 2.65 | 2.65 | 2.40 | 2.40 | 1,497,072 |
| 28th Oct 2025 (Tue) | 2.65 | 2.65 | 2.40 | 2.40 | 1,497,072 |
| 27th Oct 2025 (Mon) | 2.125 | 2.80 | 2.125 | 2.65 | 4,367,670 |
| 24th Oct 2025 (Fri) | 2.175 | 2.175 | 2.125 | 2.125 | 2,189,209 |
| 23rd Oct 2025 (Thu) | 2.55 | 2.35 | 2.20 | 2.20 | 2,014,477 |
| 22nd Oct 2025 (Wed) | 3.15 | 2.60 | 2.60 | 2.60 | 6,106,577 |
| 21st Oct 2025 (Tue) | 1.85 | 3.55 | 1.85 | 2.95 | 24,907,575 |
| 20th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 134,590 |
| 17th Oct 2025 (Fri) | 1.75 | 1.85 | 1.70 | 1.85 | 625,104 |
| 16th Oct 2025 (Thu) | 2.10 | 1.90 | 1.75 | 1.75 | 3,551,056 |
| 15th Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 623,241 |
| 14th Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,583,160 |
| 13th Oct 2025 (Mon) | 2.10 | 2.10 | 1.90 | 1.90 | 1,355,245 |
| 10th Oct 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 2,907,053 |
| 9th Oct 2025 (Thu) | 1.75 | 2.20 | 1.65 | 2.20 | 4,615,814 |
| 8th Oct 2025 (Wed) | 2.35 | 1.90 | 1.90 | 1.90 | 10,066,093 |
| 7th Oct 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 2,891,613 |
| 6th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 609,243 |
| 3rd Oct 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 3,562,477 |
| 2nd Oct 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 5,508,802 |
| 1st Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 491,828 |
| 30th Sep 2025 (Tue) | 2.75 | 2.75 | 2.60 | 2.75 | 3,234,261 |
| 29th Sep 2025 (Mon) | 3.025 | 3.025 | 2.80 | 2.80 | 2,045,149 |
| 26th Sep 2025 (Fri) | 3.025 | 3.025 | 3.00 | 3.00 | 944,042 |
| 25th Sep 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 487,791 |
| 24th Sep 2025 (Wed) | 2.90 | 3.025 | 2.90 | 3.025 | 980,724 |
| 23rd Sep 2025 (Tue) | 3.25 | 3.25 | 2.90 | 2.90 | 1,575,164 |
| 22nd Sep 2025 (Mon) | 3.30 | 3.30 | 3.125 | 3.25 | 1,107,106 |
| 19th Sep 2025 (Fri) | 3.55 | 3.55 | 3.30 | 3.30 | 2,546,447 |
| 18th Sep 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 1,056,321 |
| 17th Sep 2025 (Wed) | 3.25 | 3.60 | 3.25 | 3.50 | 1,601,463 |
| 16th Sep 2025 (Tue) | 3.00 | 3.35 | 3.00 | 3.25 | 1,569,654 |
| 15th Sep 2025 (Mon) | 3.25 | 3.25 | 3.00 | 3.00 | 2,831,353 |
| 12th Sep 2025 (Fri) | 3.75 | 3.85 | 2.90 | 3.15 | 10,841,094 |
| 11th Sep 2025 (Thu) | 3.75 | 3.99 | 3.75 | 3.75 | 2,294,357 |
| 10th Sep 2025 (Wed) | 4.15 | 4.02 | 4.02 | 4.02 | 2,951,393 |
| 9th Sep 2025 (Tue) | 4.50 | 4.50 | 3.75 | 4.15 | 18,253,394 |
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 5.75 | 5.75 | 1,569,256 |