| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 929,068 |
| 14th Aug 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 523,980 |
| 13th Aug 2025 (Wed) | 5.25 | 5.54 | 5.10 | 5.54 | 163,809 |
| 12th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 288,195 |
| 11th Aug 2025 (Mon) | 5.25 | 5.25 | 4.99 | 5.25 | 375,648 |
| 8th Aug 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 559,427 |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 476,155 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 625,417 |
| 5th Aug 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 413,903 |
| 4th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 126,517 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 24,112 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 376,460 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 252,211 |
| 29th Jul 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 167,238 |
| 28th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 157,853 |
| 25th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 253,975 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 247,461 |
| 23rd Jul 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 516,298 |
| 22nd Jul 2025 (Tue) | 6.50 | 6.50 | 5.75 | 5.75 | 659,306 |
| 21st Jul 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.50 | 933,511 |
| 18th Jul 2025 (Fri) | 6.00 | 6.75 | 6.00 | 6.50 | 1,350,527 |
| 17th Jul 2025 (Thu) | 5.00 | 6.00 | 5.00 | 6.00 | 1,483,717 |
| 16th Jul 2025 (Wed) | 5.00 | 5.00 | 4.75 | 5.00 | 1,650,139 |
| 15th Jul 2025 (Tue) | 5.75 | 5.75 | 4.75 | 5.25 | 2,705,970 |
| 14th Jul 2025 (Mon) | 6.35 | 6.35 | 5.75 | 5.75 | 1,102,685 |
| 11th Jul 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 247,571 |
| 10th Jul 2025 (Thu) | 6.25 | 6.60 | 6.25 | 6.35 | 370,176 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 695,099 |
| 8th Jul 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.50 | 912,282 |
| 7th Jul 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 612,326 |
| 4th Jul 2025 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 3,372,281 |
| 3rd Jul 2025 (Thu) | 6.75 | 7.00 | 6.50 | 6.50 | 791,348 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 511,990 |
| 1st Jul 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 671,678 |
| 30th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 384,467 |
| 27th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 553,519 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 227,428 |
| 25th Jun 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 492,749 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 271,522 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 112,498 |
| 20th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 248,629 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 7.50 | 7.50 | 382,931 |
| 18th Jun 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 372,500 |
| 17th Jun 2025 (Tue) | 7.75 | 8.10 | 8.10 | 8.10 | 1,575,100 |
| 16th Jun 2025 (Mon) | 7.25 | 7.75 | 7.00 | 7.75 | 2,442,081 |