| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 7.50 | 6.90 | 6.75 | 6.75 | 1,338,995 |
| 4th Sep 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 395,704 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 419,243 |
| 2nd Sep 2025 (Tue) | 7.25 | 7.50 | 7.50 | 7.50 | 2,740,693 |
| 1st Sep 2025 (Mon) | 6.50 | 7.20 | 7.20 | 7.20 | 932,630 |
| 29th Aug 2025 (Fri) | 6.00 | 6.50 | 5.50 | 6.50 | 526,435 |
| 28th Aug 2025 (Thu) | 6.50 | 7.00 | 6.00 | 6.00 | 813,708 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 315,865 |
| 26th Aug 2025 (Tue) | 6.50 | 6.50 | 5.90 | 6.50 | 781,339 |
| 25th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 678,645 |
| 21st Aug 2025 (Thu) | 6.00 | 6.25 | 6.00 | 6.25 | 129,750 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 1,354,267 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 831,042 |
| 18th Aug 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 198,235 |
| 15th Aug 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 929,068 |
| 14th Aug 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 523,980 |
| 13th Aug 2025 (Wed) | 5.25 | 5.54 | 5.10 | 5.54 | 163,809 |
| 12th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 288,195 |
| 11th Aug 2025 (Mon) | 5.25 | 5.25 | 4.99 | 5.25 | 375,648 |
| 8th Aug 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 559,427 |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 476,155 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 625,417 |
| 5th Aug 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 413,903 |
| 4th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 126,517 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 24,112 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 376,460 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 252,211 |
| 29th Jul 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 167,238 |
| 28th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 157,853 |
| 25th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 253,975 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 247,461 |
| 23rd Jul 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 516,298 |
| 22nd Jul 2025 (Tue) | 6.50 | 6.50 | 5.75 | 5.75 | 659,306 |
| 21st Jul 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.50 | 933,511 |
| 18th Jul 2025 (Fri) | 6.00 | 6.75 | 6.00 | 6.50 | 1,350,527 |
| 17th Jul 2025 (Thu) | 5.00 | 6.00 | 5.00 | 6.00 | 1,483,717 |
| 16th Jul 2025 (Wed) | 5.00 | 5.00 | 4.75 | 5.00 | 1,650,139 |
| 15th Jul 2025 (Tue) | 5.75 | 5.75 | 4.75 | 5.25 | 2,705,970 |
| 14th Jul 2025 (Mon) | 6.35 | 6.35 | 5.75 | 5.75 | 1,102,685 |
| 11th Jul 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 247,571 |
| 10th Jul 2025 (Thu) | 6.25 | 6.60 | 6.25 | 6.35 | 370,176 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 695,099 |
| 8th Jul 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.50 | 912,282 |