| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 9.75 | 9.75 | 1,198,223 |
| 6th Mar 2025 (Thu) | 10.75 | 10.75 | 10.25 | 10.50 | 1,225,218 |
| 5th Mar 2025 (Wed) | 10.75 | 11.25 | 10.75 | 10.75 | 1,618,369 |
| 4th Mar 2025 (Tue) | 11.75 | 11.75 | 10.50 | 10.75 | 2,298,950 |
| 3rd Mar 2025 (Mon) | 12.25 | 12.50 | 11.75 | 11.75 | 1,222,683 |
| 28th Feb 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 566,944 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 753,146 |
| 26th Feb 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 228,560 |
| 25th Feb 2025 (Tue) | 12.25 | 13.75 | 12.25 | 12.75 | 2,950,246 |
| 24th Feb 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 557,379 |
| 21st Feb 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.50 | 653,812 |
| 20th Feb 2025 (Thu) | 13.00 | 12.50 | 12.50 | 12.50 | 734,467 |
| 19th Feb 2025 (Wed) | 13.25 | 13.25 | 12.75 | 13.00 | 449,713 |
| 18th Feb 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 93,609 |
| 17th Feb 2025 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 621,425 |
| 14th Feb 2025 (Fri) | 14.00 | 14.50 | 13.25 | 13.50 | 1,578,326 |
| 13th Feb 2025 (Thu) | 13.50 | 14.00 | 13.25 | 14.00 | 2,001,094 |
| 12th Feb 2025 (Wed) | 13.75 | 13.60 | 13.50 | 13.50 | 708,368 |
| 11th Feb 2025 (Tue) | 14.50 | 14.50 | 13.25 | 13.75 | 2,338,852 |
| 10th Feb 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.50 | 894,426 |
| 7th Feb 2025 (Fri) | 16.00 | 16.00 | 14.50 | 14.50 | 2,184,507 |
| 6th Feb 2025 (Thu) | 17.25 | 17.25 | 15.75 | 16.00 | 1,494,716 |
| 5th Feb 2025 (Wed) | 16.50 | 15.70 | 15.70 | 15.70 | 1,544,097 |
| 4th Feb 2025 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 1,260,841 |
| 3rd Feb 2025 (Mon) | 16.25 | 16.75 | 15.25 | 16.00 | 2,372,224 |
| 31st Jan 2025 (Fri) | 14.50 | 17.00 | 16.20 | 16.20 | 6,258,965 |
| 30th Jan 2025 (Thu) | 15.25 | 14.75 | 14.50 | 14.50 | 1,867,603 |
| 29th Jan 2025 (Wed) | 13.75 | 16.25 | 13.75 | 15.00 | 11,350,815 |
| 28th Jan 2025 (Tue) | 13.75 | 14.25 | 12.75 | 13.25 | 3,713,349 |
| 27th Jan 2025 (Mon) | 13.00 | 14.00 | 13.00 | 13.75 | 2,162,878 |
| 24th Jan 2025 (Fri) | 12.00 | 13.00 | 11.25 | 13.00 | 3,678,016 |
| 23rd Jan 2025 (Thu) | 13.25 | 13.25 | 11.50 | 12.00 | 1,923,709 |
| 22nd Jan 2025 (Wed) | 12.50 | 12.90 | 12.90 | 13.00 | 2,698,431 |
| 21st Jan 2025 (Tue) | 11.00 | 12.50 | 12.50 | 12.50 | 2,026,837 |
| 20th Jan 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 368,125 |
| 17th Jan 2025 (Fri) | 11.00 | 11.00 | 10.75 | 11.00 | 865,932 |
| 16th Jan 2025 (Thu) | 11.125 | 11.125 | 11.125 | 11.125 | 424,802 |
| 15th Jan 2025 (Wed) | 11.125 | 11.125 | 11.125 | 11.125 | 186,442 |
| 14th Jan 2025 (Tue) | 11.125 | 11.125 | 11.125 | 11.125 | 303,943 |
| 13th Jan 2025 (Mon) | 11.75 | 11.75 | 11.125 | 11.125 | 268,765 |
| 10th Jan 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 302,337 |
| 9th Jan 2025 (Thu) | 11.50 | 11.75 | 11.50 | 11.75 | 284,932 |