| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 609,243 |
| 3rd Oct 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 3,562,477 |
| 2nd Oct 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 5,508,802 |
| 1st Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 491,828 |
| 30th Sep 2025 (Tue) | 2.75 | 2.75 | 2.60 | 2.75 | 3,234,261 |
| 29th Sep 2025 (Mon) | 3.025 | 3.025 | 2.80 | 2.80 | 2,045,149 |
| 26th Sep 2025 (Fri) | 3.025 | 3.025 | 3.00 | 3.00 | 944,042 |
| 25th Sep 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 487,791 |
| 24th Sep 2025 (Wed) | 2.90 | 3.025 | 2.90 | 3.025 | 980,724 |
| 23rd Sep 2025 (Tue) | 3.25 | 3.25 | 2.90 | 2.90 | 1,575,164 |
| 22nd Sep 2025 (Mon) | 3.30 | 3.30 | 3.125 | 3.25 | 1,107,106 |
| 19th Sep 2025 (Fri) | 3.55 | 3.55 | 3.30 | 3.30 | 2,546,447 |
| 18th Sep 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 1,056,321 |
| 17th Sep 2025 (Wed) | 3.25 | 3.60 | 3.25 | 3.50 | 1,601,463 |
| 16th Sep 2025 (Tue) | 3.00 | 3.35 | 3.00 | 3.25 | 1,569,654 |
| 15th Sep 2025 (Mon) | 3.25 | 3.25 | 3.00 | 3.00 | 2,831,353 |
| 12th Sep 2025 (Fri) | 3.75 | 3.85 | 2.90 | 3.15 | 10,841,094 |
| 11th Sep 2025 (Thu) | 3.75 | 3.99 | 3.75 | 3.75 | 2,294,357 |
| 10th Sep 2025 (Wed) | 4.15 | 4.02 | 4.02 | 4.02 | 2,951,393 |
| 9th Sep 2025 (Tue) | 4.50 | 4.50 | 3.75 | 4.15 | 18,253,394 |
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 5.75 | 5.75 | 1,569,256 |
| 5th Sep 2025 (Fri) | 7.50 | 6.90 | 6.75 | 6.75 | 1,338,995 |
| 4th Sep 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 395,704 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 419,243 |
| 2nd Sep 2025 (Tue) | 7.25 | 7.50 | 7.50 | 7.50 | 2,740,693 |
| 1st Sep 2025 (Mon) | 6.50 | 7.20 | 7.20 | 7.20 | 932,630 |
| 29th Aug 2025 (Fri) | 6.00 | 6.50 | 5.50 | 6.50 | 526,435 |
| 28th Aug 2025 (Thu) | 6.50 | 7.00 | 6.00 | 6.00 | 813,708 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 315,865 |
| 26th Aug 2025 (Tue) | 6.50 | 6.50 | 5.90 | 6.50 | 781,339 |
| 25th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 678,645 |
| 21st Aug 2025 (Thu) | 6.00 | 6.25 | 6.00 | 6.25 | 129,750 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 1,354,267 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 831,042 |
| 18th Aug 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 198,235 |
| 15th Aug 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 929,068 |
| 14th Aug 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 523,980 |
| 13th Aug 2025 (Wed) | 5.25 | 5.54 | 5.10 | 5.54 | 163,809 |
| 12th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 288,195 |
| 11th Aug 2025 (Mon) | 5.25 | 5.25 | 4.99 | 5.25 | 375,648 |
| 8th Aug 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 559,427 |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 476,155 |