Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2.65 2.65 2.40 2.40 1,497,072
28th Oct 2025 (Tue) 2.65 2.65 2.40 2.40 1,497,072
27th Oct 2025 (Mon) 2.125 2.80 2.125 2.65 4,367,670
24th Oct 2025 (Fri) 2.175 2.175 2.125 2.125 2,189,209
23rd Oct 2025 (Thu) 2.55 2.35 2.20 2.20 2,014,477
22nd Oct 2025 (Wed) 3.15 2.60 2.60 2.60 6,106,577
21st Oct 2025 (Tue) 1.85 3.55 1.85 2.95 24,907,575
20th Oct 2025 (Mon) 1.85 1.85 1.85 1.85 134,590
17th Oct 2025 (Fri) 1.75 1.85 1.70 1.85 625,104
16th Oct 2025 (Thu) 2.10 1.90 1.75 1.75 3,551,056
15th Oct 2025 (Wed) 1.90 1.90 1.90 1.90 623,241
14th Oct 2025 (Tue) 1.90 1.90 1.90 1.90 1,583,160
13th Oct 2025 (Mon) 2.10 2.10 1.90 1.90 1,355,245
10th Oct 2025 (Fri) 2.20 2.20 2.10 2.10 2,907,053
FTSE 100 Latest
Value9,642.01
Change-3.08