Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angle Share Price (AGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 67.00
Sell 65.00
Buy / Sell AGL Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 66.00p
Day's Volume: 342,520
Last Close: 66.00p
Open: 66.00p
ISIN: GB0034330679
Day's Range 66.00p - 66.00p
52wk Range: 38.00p - 79.00p
Market Capitalisation: £95m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Angle (AGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00066.0017:08:52 - 15-Jul-19
Buy*1,00066.2415:40:17 - 15-Jul-19
Sell*20,00065.0015:11:51 - 15-Jul-19
Buy*4,00066.3613:35:19 - 15-Jul-19
Delayed publication
12:23:21 - 15-Jul-19
Delayed publication
10:12:13 - 15-Jul-19
Buy*20,00068.0012:51:44 - 7-Nov-19
Buy*4,13366.7509:51:08 - 15-Jul-19
Buy*5,00666.7509:49:25 - 15-Jul-19
Delayed publication
09:48:15 - 15-Jul-19

Share Price History for Angle

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)66.0066.0066.0066.00342,520
12th Jul 2019 (Fri)66.0066.0065.0066.0048,277
11th Jul 2019 (Thu)66.0069.0065.0066.00310,801
10th Jul 2019 (Wed)63.0066.0063.0063.00168,802
9th Jul 2019 (Tue)63.0063.0063.0063.00134,079
8th Jul 2019 (Mon)64.0064.0063.0064.00120,558
5th Jul 2019 (Fri)62.5064.0062.5062.50132,560
4th Jul 2019 (Thu)63.0063.0061.5063.00178,010
3rd Jul 2019 (Wed)61.5063.0061.0061.50189,386
2nd Jul 2019 (Tue)61.5061.5061.5061.50265,838
1st Jul 2019 (Mon)61.0062.0061.0061.00206,564
28th Jun 2019 (Fri)62.5062.5061.0062.50146,063
27th Jun 2019 (Thu)64.5064.5062.5064.50156,186
26th Jun 2019 (Wed)64.0065.6065.6064.50227,867
25th Jun 2019 (Tue)61.5065.5061.5061.50213,030
24th Jun 2019 (Mon)61.5062.0061.5061.5091,819
21st Jun 2019 (Fri)56.7061.5056.7056.70593,410
20th Jun 2019 (Thu)60.2060.2056.0060.20159,265
19th Jun 2019 (Wed)60.0060.2060.0060.0086,665
18th Jun 2019 (Tue)58.5060.0058.5058.50299,239
17th Jun 2019 (Mon)55.6059.5055.6055.60759,494

News about Angle (AGL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered