Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Angle Share Price (AGL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	47.00on 20-04-2018 at 13:17:24
Change	-1.50 -3.09%
Buy	48.00
Sell	46.00
Buy / Sell AGL Shares

Last Trade:	Sell 3,500 at 47.00p
Day's Volume:	39,041
Last Close:	48.50p
Open:	48.50p
ISIN:	GB0034330679

Day's Range	47.00p - 47.80p
52wk Range:	32.25p - 80.00p
Market Capitalisation:	£55m
VWAP:	47.278p
Shares in Issue:	117m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Angle (AGL)
Sell*	3,500	47.00		11:47:30 - 20-Apr-18
Sell*	7,500	47.32		11:33:21 - 20-Apr-18
Sell*	5,000	47.32		11:32:33 - 20-Apr-18
Sell*	1,000	47.32		11:16:33 - 20-Apr-18
Sell*	5,000	47.40	Uncrossing Trade	11:03:36 - 20-Apr-18
Sell*	879	47.25		10:51:21 - 20-Apr-18
Sell*	206	47.45		09:35:54 - 20-Apr-18
Sell*	600	47.45		09:26:02 - 20-Apr-18
Sell*	2,000	47.45		08:52:15 - 20-Apr-18
Sell*	418	47.45		08:39:30 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Angle
Time period: to Frequency:
6^th Apr 2018 (Fri)	48.50	48.50	46.50	48.50	275,908
5^th Apr 2018 (Thu)	48.50	49.00	48.50	47.00	203,548
4^th Apr 2018 (Wed)	47.00	47.00	47.00	0.00	26,608
3^rd Apr 2018 (Tue)	47.00	47.00	47.00	47.00	237,202
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	47.00	47.00	47.00	47.00	2,765
29^th Mar 2018 (Thu)	47.00	47.00	47.00	47.00	2,765
28^th Mar 2018 (Wed)	48.50	48.50	46.50	48.50	228,224
27^th Mar 2018 (Tue)	49.50	49.50	48.50	49.50	350,983
26^th Mar 2018 (Mon)	49.00	49.50	49.50	46.00	1,414,251
23^rd Mar 2018 (Fri)	47.00	47.00	46.00	47.00	108,254
22^nd Mar 2018 (Thu)	48.00	48.00	47.00	48.00	32,655
21^st Mar 2018 (Wed)	48.00	48.00	46.50	48.00	142,993
20^th Mar 2018 (Tue)	47.50	48.00	47.50	47.80	32,218

News about Angle (AGL)

FTSE 100 Latest

Value7,354.90

Change25.98