| Price | 66.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 67.00 |
| Sell | 65.00 |
| Buy / Sell AGL Shares | |
| Last Trade: | Unknown 5,000 at 66.00p |
| Day's Volume: | 342,520 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB0034330679 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 38.00p - 79.00p |
| Market Capitalisation: | £95m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Angle (AGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 66.00 | 17:08:52 - 15-Jul-19 | |
| Buy* | 1,000 | 66.24 | 15:40:17 - 15-Jul-19 | |
| Sell* | 20,000 | 65.00 | 15:11:51 - 15-Jul-19 | |
| Buy* | 4,000 | 66.36 | 13:35:19 - 15-Jul-19 | |
| Sell* | 20,000 | 65.00 | Ordinary Delayed publication | 12:23:21 - 15-Jul-19 |
| Sell* | 284,000 | 61.50 | Ordinary Delayed publication Historical | 10:12:13 - 15-Jul-19 |
| Buy* | 20,000 | 68.00 | 12:51:44 - 7-Nov-19 | |
| Buy* | 4,133 | 66.75 | 09:51:08 - 15-Jul-19 | |
| Buy* | 5,006 | 66.75 | 09:49:25 - 15-Jul-19 | |
| Buy* | 1,484 | 66.50 | Ordinary Deletion Delayed publication Historical | 09:48:15 - 15-Jul-19 |
Share Price History for Angle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 342,520 |
| 12th Jul 2019 (Fri) | 66.00 | 66.00 | 65.00 | 66.00 | 48,277 |
| 11th Jul 2019 (Thu) | 66.00 | 69.00 | 65.00 | 66.00 | 310,801 |
| 10th Jul 2019 (Wed) | 63.00 | 66.00 | 63.00 | 63.00 | 168,802 |
| 9th Jul 2019 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 134,079 |
| 8th Jul 2019 (Mon) | 64.00 | 64.00 | 63.00 | 64.00 | 120,558 |
| 5th Jul 2019 (Fri) | 62.50 | 64.00 | 62.50 | 62.50 | 132,560 |
| 4th Jul 2019 (Thu) | 63.00 | 63.00 | 61.50 | 63.00 | 178,010 |
| 3rd Jul 2019 (Wed) | 61.50 | 63.00 | 61.00 | 61.50 | 189,386 |
| 2nd Jul 2019 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 265,838 |
| 1st Jul 2019 (Mon) | 61.00 | 62.00 | 61.00 | 61.00 | 206,564 |
| 28th Jun 2019 (Fri) | 62.50 | 62.50 | 61.00 | 62.50 | 146,063 |
| 27th Jun 2019 (Thu) | 64.50 | 64.50 | 62.50 | 64.50 | 156,186 |
| 26th Jun 2019 (Wed) | 64.00 | 65.60 | 65.60 | 64.50 | 227,867 |
| 25th Jun 2019 (Tue) | 61.50 | 65.50 | 61.50 | 61.50 | 213,030 |
| 24th Jun 2019 (Mon) | 61.50 | 62.00 | 61.50 | 61.50 | 91,819 |
| 21st Jun 2019 (Fri) | 56.70 | 61.50 | 56.70 | 56.70 | 593,410 |
| 20th Jun 2019 (Thu) | 60.20 | 60.20 | 56.00 | 60.20 | 159,265 |
| 19th Jun 2019 (Wed) | 60.00 | 60.20 | 60.00 | 60.00 | 86,665 |
| 18th Jun 2019 (Tue) | 58.50 | 60.00 | 58.50 | 58.50 | 299,239 |
| 17th Jun 2019 (Mon) | 55.60 | 59.50 | 55.60 | 55.60 | 759,494 |
