| Price | 6.75p on 05-09-2025 at 18:35:05 |
|---|---|
| Change | -0.75p -10% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Unknown 73,846.00 at 6.75p |
| Day's Volume: | 1,338,995 |
| Last Close: | 6.75p |
| Open: | 7.50p |
| ISIN: | GB0034330679 |
| Day's Range | 6.75p - 6.90p |
| 52wk Range: | 4.75p - 17.25p |
| Market Capitalisation: | £21.77m |
| VWAP: | 6.853131p |
| Shares in Issue: | 322.53m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Angle (AGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,846 | 6.75p | OTC Trade |
17:06:06 - 05-Sep-25 |
| Buy* | 20,000 | 6.7858p | Ordinary |
16:28:18 - 05-Sep-25 |
| Unknown* | 49,629 | 6.96374p | OTC Trade |
16:13:33 - 05-Sep-25 |
| Buy* | 49,629 | 6.96375p | Suspected BUY Trade |
16:13:32 - 05-Sep-25 |
| Sell* | 278,449 | 6.55p | Ordinary |
15:57:46 - 05-Sep-25 |
| Buy* | 763 | 6.7851p | Ordinary |
15:30:49 - 05-Sep-25 |
| Buy* | 50,000 | 6.9443p | Ordinary |
14:43:22 - 05-Sep-25 |
| Buy* | 8,271 | 6.9443p | Ordinary |
12:47:22 - 05-Sep-25 |
| Buy* | 3,800 | 7.00p | Ordinary |
12:07:25 - 05-Sep-25 |
| Buy* | 10,000 | 6.945p | Ordinary |
11:45:20 - 05-Sep-25 |
Angle (AGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 2:58 pm | RNS | Notice of Results |
| 20th Aug 2025 7:00 am | RNS | ANGLE announces collaboration with Myriad Genetics |
| 8th Jul 2025 7:00 am | RNS-R | PARSORTIX ENABLES STUDY OF CANCER PROGRESSION |
| 30th Jun 2025 5:50 pm | RNS | Result of 2025 Annual General Meeting |
| 17th Jun 2025 7:00 am | RNS-R | EACR 2025: Innovation in AR expression profiling |
| 17th Jun 2025 7:00 am | RNS-R | EACR 2025: Data demonstrating DNA dual analysis |
| 10th Jun 2025 7:00 am | RNS-R | Novel discoveries into the biology of cancer |
| 9th Jun 2025 7:00 am | RNS | POSTING OF ANNUAL REPORT AND NOTICE OF AGM |
| 6th Jun 2025 7:00 am | RNS | Board Changes |
| 28th May 2025 7:00 am | RNS | Preliminary Results |
