Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angle (AGL) Share Price

There is currently no data for AGL.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angle (AGL) Latest Trades
Sell*	150,000	2.35p	Ordinary	16:18:58 - 28-Oct-25
Unknown*	19,200	2.50p	Ordinary	16:18:17 - 28-Oct-25
Sell*	5,927	2.345p	Ordinary	15:42:56 - 28-Oct-25
Buy*	44,000	2.5137p	Ordinary	14:58:52 - 28-Oct-25
Buy*	44,000	2.514p	Ordinary	14:57:20 - 28-Oct-25
Buy*	42,560	2.70p	Ordinary	14:47:48 - 28-Oct-25
Buy*	4,000	2.52p	Ordinary	14:36:51 - 28-Oct-25
Sell*	78,490	2.3251p	Ordinary	14:27:59 - 28-Oct-25
Sell*	33,361	2.3251p	Ordinary	13:57:58 - 28-Oct-25
Sell*	69,077	2.40p	Ordinary	13:37:09 - 28-Oct-25

See more Angle trades

Angle (AGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	2.65	2.65	2.40	2.40	1,497,072
28th Oct 2025 (Tue)	2.65	2.65	2.40	2.40	1,497,072
27th Oct 2025 (Mon)	2.125	2.80	2.125	2.65	4,367,670
24th Oct 2025 (Fri)	2.175	2.175	2.125	2.125	2,189,209
23rd Oct 2025 (Thu)	2.55	2.35	2.20	2.20	2,014,477
22nd Oct 2025 (Wed)	3.15	2.60	2.60	2.60	6,106,577
21st Oct 2025 (Tue)	1.85	3.55	1.85	2.95	24,907,575
20th Oct 2025 (Mon)	1.85	1.85	1.85	1.85	134,590
17th Oct 2025 (Fri)	1.75	1.85	1.70	1.85	625,104
16th Oct 2025 (Thu)	2.10	1.90	1.75	1.75	3,551,056
15th Oct 2025 (Wed)	1.90	1.90	1.90	1.90	623,241
14th Oct 2025 (Tue)	1.90	1.90	1.90	1.90	1,583,160
13th Oct 2025 (Mon)	2.10	2.10	1.90	1.90	1,355,245
10th Oct 2025 (Fri)	2.20	2.20	2.10	2.10	2,907,053
9th Oct 2025 (Thu)	1.75	2.20	1.65	2.20	4,615,814
8th Oct 2025 (Wed)	2.35	1.90	1.90	1.90	10,066,093

See more Angle price history

Date	Source	Headline
Angle (AGL) Regulatory News
29th Oct 2025 7:00 am	RNS-R	CHANGE OF NAME
16th Oct 2025 7:00 am	RNS	Appointments: Interim CEO and senior board advisor
8th Oct 2025 7:00 am	RNS	Strategy Update
29th Sep 2025 7:00 am	RNS-R	Presentation of Data on Glioblastoma
12th Sep 2025 7:00 am	RNS	Board Changes
9th Sep 2025 7:01 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	Change of Adviser
5th Sep 2025 2:58 pm	RNS	Notice of Results
20th Aug 2025 7:00 am	RNS	ANGLE announces collaboration with Myriad Genetics
8th Jul 2025 7:00 am	RNS-R	PARSORTIX ENABLES STUDY OF CANCER PROGRESSION

See more Angle regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21