Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price

Price 6.00p on 25-07-2025 at 18:10:05
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Last Trade: Unknown 353.00 at 6.00p
Day's Volume: 253,975
Last Close: 6.00p
Open: 6.00p
ISIN: GB0034330679
Day's Range 6.00p - 6.00p
52wk Range: 4.75p - 17.25p
Market Capitalisation: £19.35m
VWAP: 5.743735p
Shares in Issue: 322.53m

Angle (AGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 6.00p OTC Trade
17:08:43 - 25-Jul-25
Sell* 50,000 5.555p Ordinary
16:27:08 - 25-Jul-25
Sell* 50,000 5.50p Ordinary
16:26:56 - 25-Jul-25
Buy* 353 6.055p Ordinary
16:24:41 - 25-Jul-25
Buy* 5,750 6.50p Ordinary
15:49:20 - 25-Jul-25
Buy* 2,510 6.055p Ordinary
14:18:00 - 25-Jul-25
Sell* 60,000 5.751p Ordinary
13:43:54 - 25-Jul-25
Sell* 30,000 5.9503p Ordinary
12:34:08 - 25-Jul-25
Buy* 20,000 6.045p Ordinary
11:37:16 - 25-Jul-25
Sell* 10,000 5.90p Ordinary
11:33:18 - 25-Jul-25
See more Angle trades

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 6.00 6.00 6.00 6.00 253,975
24th Jul 2025 (Thu) 6.00 6.00 5.75 6.00 247,461
23rd Jul 2025 (Wed) 5.75 6.00 5.75 6.00 516,298
22nd Jul 2025 (Tue) 6.50 6.50 5.75 5.75 659,306
21st Jul 2025 (Mon) 6.50 6.75 6.50 6.50 933,511
18th Jul 2025 (Fri) 6.00 6.75 6.00 6.50 1,350,527
17th Jul 2025 (Thu) 5.00 6.00 5.00 6.00 1,483,717
16th Jul 2025 (Wed) 5.00 5.00 4.75 5.00 1,650,139
15th Jul 2025 (Tue) 5.75 5.75 4.75 5.25 2,705,970
14th Jul 2025 (Mon) 6.35 6.35 5.75 5.75 1,102,685
11th Jul 2025 (Fri) 6.35 6.35 6.35 6.35 247,571
10th Jul 2025 (Thu) 6.25 6.60 6.25 6.35 370,176
9th Jul 2025 (Wed) 6.50 6.50 6.25 6.25 695,099
8th Jul 2025 (Tue) 6.50 6.50 6.25 6.50 912,282
7th Jul 2025 (Mon) 6.25 6.50 6.25 6.50 612,326
4th Jul 2025 (Fri) 6.50 6.50 6.25 6.25 3,372,281
3rd Jul 2025 (Thu) 6.75 7.00 6.50 6.50 791,348
2nd Jul 2025 (Wed) 7.25 7.25 6.75 6.75 511,990
1st Jul 2025 (Tue) 7.50 7.50 7.25 7.25 671,678
30th Jun 2025 (Mon) 7.50 7.50 7.50 7.50 384,467
27th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 553,519
26th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 227,428
See more Angle price history

Angle (AGL) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS-R PARSORTIX ENABLES STUDY OF CANCER PROGRESSION
30th Jun 2025 5:50 pm RNS Result of 2025 Annual General Meeting
17th Jun 2025 7:00 am RNS-R EACR 2025: Innovation in AR expression profiling
17th Jun 2025 7:00 am RNS-R EACR 2025: Data demonstrating DNA dual analysis
10th Jun 2025 7:00 am RNS-R Novel discoveries into the biology of cancer
9th Jun 2025 7:00 am RNS POSTING OF ANNUAL REPORT AND NOTICE OF AGM
6th Jun 2025 7:00 am RNS Board Changes
28th May 2025 7:00 am RNS Preliminary Results
23rd May 2025 7:00 am RNS Notice of Results
28th Apr 2025 7:00 am RNS-R RESULTS SUPPORTING ANGLE’S HER2 ASSAY PROGRAMME
See more Angle regulatory news

Angle (AGL) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

Angle shares fall on weak 2025 outlook despite narrower annual loss

28th May 2025 13:31

(Alliance News) - Angle PLC on Wednesday said its annual loss narrowed in 2024 as revenue rose and operating costs fell, though the company warned that market uncertainty and funding cuts were weighing on revenue so far this year. Read More

AIM WINNERS & LOSERS: Frontier Developments revenue to beat consensus

28th May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Angle news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered