Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price

Price 1.85p on 17-10-2025 at 18:25:05
Change 0.10p 5.71%
Buy 2.00p
Sell 1.70p
Last Trade: Sell 125,000.00 at 1.80p
Day's Volume: 625,104
Last Close: 1.85p
Open: 1.75p
ISIN: GB0034330679
Day's Range 1.70p - 1.85p
52wk Range: 1.65p - 17.25p
Market Capitalisation: £5.97m
VWAP: 1.800667p
Shares in Issue: 322.53m

Angle (AGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 1.80p Ordinary
16:12:46 - 17-Oct-25
Buy* 100,000 1.89p Ordinary
16:09:51 - 17-Oct-25
Sell* 5,110 1.725p Ordinary
14:59:42 - 17-Oct-25
Sell* 3,195 1.7166p Ordinary
14:57:13 - 17-Oct-25
Buy* 25,000 1.80p Ordinary
14:15:08 - 17-Oct-25
Sell* 2,700 1.7152p Ordinary
13:53:45 - 17-Oct-25
Sell* 426 1.715p Ordinary
12:53:39 - 17-Oct-25
Sell* 254 1.715p Ordinary
12:35:22 - 17-Oct-25
Buy* 20,000 1.80p Ordinary
12:30:47 - 17-Oct-25
Buy* 100,000 1.799p Ordinary
11:30:42 - 17-Oct-25
See more Angle trades

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.75 1.85 1.70 1.85 625,104
16th Oct 2025 (Thu) 2.10 1.90 1.75 1.75 3,551,056
15th Oct 2025 (Wed) 1.90 1.90 1.90 1.90 623,241
14th Oct 2025 (Tue) 1.90 1.90 1.90 1.90 1,583,160
13th Oct 2025 (Mon) 2.10 2.10 1.90 1.90 1,355,245
10th Oct 2025 (Fri) 2.20 2.20 2.10 2.10 2,907,053
9th Oct 2025 (Thu) 1.75 2.20 1.65 2.20 4,615,814
8th Oct 2025 (Wed) 2.35 1.90 1.90 1.90 10,066,093
7th Oct 2025 (Tue) 2.75 2.75 2.75 2.75 2,891,613
6th Oct 2025 (Mon) 2.75 2.75 2.75 2.75 609,243
3rd Oct 2025 (Fri) 2.75 2.75 2.75 2.75 3,562,477
2nd Oct 2025 (Thu) 2.75 2.75 2.75 2.75 5,508,802
1st Oct 2025 (Wed) 2.75 2.75 2.75 2.75 491,828
30th Sep 2025 (Tue) 2.75 2.75 2.60 2.75 3,234,261
29th Sep 2025 (Mon) 3.025 3.025 2.80 2.80 2,045,149
26th Sep 2025 (Fri) 3.025 3.025 3.00 3.00 944,042
25th Sep 2025 (Thu) 3.025 3.025 3.025 3.025 487,791
24th Sep 2025 (Wed) 2.90 3.025 2.90 3.025 980,724
23rd Sep 2025 (Tue) 3.25 3.25 2.90 2.90 1,575,164
22nd Sep 2025 (Mon) 3.30 3.30 3.125 3.25 1,107,106
19th Sep 2025 (Fri) 3.55 3.55 3.30 3.30 2,546,447
18th Sep 2025 (Thu) 3.50 3.55 3.50 3.55 1,056,321
See more Angle price history

Angle (AGL) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Appointments: Interim CEO and senior board advisor
8th Oct 2025 7:00 am RNS Strategy Update
29th Sep 2025 7:00 am RNS-R Presentation of Data on Glioblastoma
12th Sep 2025 7:00 am RNS Board Changes
9th Sep 2025 7:01 am RNS Interim Results
9th Sep 2025 7:00 am RNS Change of Adviser
5th Sep 2025 2:58 pm RNS Notice of Results
20th Aug 2025 7:00 am RNS ANGLE announces collaboration with Myriad Genetics
8th Jul 2025 7:00 am RNS-R PARSORTIX ENABLES STUDY OF CANCER PROGRESSION
30th Jun 2025 5:50 pm RNS Result of 2025 Annual General Meeting
See more Angle regulatory news

Angle (AGL) Share News

IN BRIEF: Angle names Peter Collins as interim CEO

16th Oct 2025 16:03

(Alliance News) - Angle PLC - Guildford, England-based liquid biopsy company, which is to be renamed CelLBxHealth PLC - Appoints Peter Collins as interim chief executive officer and Klaas de Boer as a senior advisor to the board. Last month, Andrew Newland stepped down as CEO following talks with an unnamed "significant shareholder". Notes Collins' over 25 years of experience in oncology and diagnostics development. Read More

Angle touts planned name and strategy change, Groen turns executive

8th Oct 2025 13:58

(Alliance News) - Angle PLC shares fell on Wednesday, after it announced plans to rename itself CelLBxHealth PLC and "[pursue] a revised strategy", with Chair Jan Groen's role becoming executive. Read More

IN BRIEF: Angle CEO and finance lead step down after shareholder talks

12th Sep 2025 17:47

Angle PLC - Guildford, England-based liquid biopsy company - Says that, following talks with an unnamed "significant shareholder", Chief Executive Officer Andrew Newland and Finance Director Ian Griffiths have stepped down from the board. "They remain committed and supportive of the company and intend to support the company with an orderly handover," Angle says. The board now comprises Non-Executive Chair Jan Groen and Non-Executive Director Joseph Eid. The company proposes that the board be expanded "in due course". Read More

LONDON MARKET MIDDAY: FTSE 100 climbs, outperforming European peers

12th Sep 2025 12:00

(Alliance News) - London blue chips were higher around midday on Friday, outperforming their European peers, ahead of an expected pledge by US tech companies for multi-billion dollar investments into UK data centres. Read More

Angle shares suffer as interim loss widens amid weaker revenue

9th Sep 2025 11:42

(Alliance News) - Angle PLC on Tuesday reported "lower than expected" revenue for the first half of 2025, with trading hurt by customer delays tied to "challenging external conditions". Read More

See more Angle news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered