| Price | 16.25p on 31-01-2025 at 17:30:02 |
|---|---|
| Change | 1.70p 11.72% |
| Buy | 16.50p |
| Sell | 16.00p |
| Buy / Sell AGL Shares | |
| Last Trade: | Unknown 202,419.00 at 16.3896p |
| Day's Volume: | 6,258,965 |
| Last Close: | 16.20p |
| Open: | 14.50p |
| ISIN: | GB0034330679 |
| Day's Range | 16.20p - 17.00p |
| 52wk Range: | 7.25p - 24.50p |
| Market Capitalisation: | £52m |
| VWAP: | 16.35923p |
| Shares in Issue: | 323m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Angle (AGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202,419 | 16.3896p | Ordinary |
16:26:48 - 31-Jan-25 |
| Unknown* | 87,526 | 16.20p | OTC Trade |
17:07:54 - 31-Jan-25 |
| Sell* | 40,000 | 16.20p | Uncrossing Trade |
16:35:22 - 31-Jan-25 |
| Buy* | 18,156 | 16.275p | Ordinary |
16:28:51 - 31-Jan-25 |
| Sell* | 15,200 | 16.175p | Ordinary |
16:26:46 - 31-Jan-25 |
| Sell* | 24,750 | 16.175p | Ordinary |
16:26:44 - 31-Jan-25 |
| Sell* | 10,000 | 16.175p | Ordinary |
16:25:59 - 31-Jan-25 |
| Sell* | 3,044 | 16.175p | Ordinary |
16:24:10 - 31-Jan-25 |
| Sell* | 2,000 | 16.1845p | Ordinary |
16:23:19 - 31-Jan-25 |
| Sell* | 21,669 | 16.1845p | Ordinary |
16:23:10 - 31-Jan-25 |
