Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price

Price 10.50p on 23-05-2025 at 18:00:07
Change 0.50p 5%
Buy 11.00p
Sell 10.00p
Buy / Sell AGL Shares
Last Trade: Unknown 114,988.00 at 10.50p
Day's Volume: 3,598,449
Last Close: 10.50p
Open: 10.00p
ISIN: GB0034330679
Day's Range 10.50p - 10.50p
52wk Range: 7.25p - 19.50p
Market Capitalisation: £34m
VWAP: 10.63955p
Shares in Issue: 323m

Angle (AGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,988 10.50p OTC Trade
17:07:12 - 23-May-25
Unknown* 99,100 10.50p Uncrossing Trade
16:35:18 - 23-May-25
Sell* 51,843 10.3444p Ordinary
16:28:04 - 23-May-25
Sell* 5,000 10.35555p Ordinary
16:24:12 - 23-May-25
Sell* 14,224 10.369p Ordinary
16:19:21 - 23-May-25
Sell* 55,000 10.368p Ordinary
16:10:18 - 23-May-25
Buy* 10,000 10.645p Ordinary
16:04:20 - 23-May-25
Sell* 34,912 10.366p Ordinary
15:14:54 - 23-May-25
Sell* 3,863 10.3566p Ordinary
14:16:12 - 23-May-25
Sell* 14,524 10.35555p Ordinary
14:10:43 - 23-May-25
See more Angle trades

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 10.00 10.50 10.50 10.50 3,598,449
22nd May 2025 (Thu) 9.50 10.25 9.50 10.00 2,406,481
21st May 2025 (Wed) 8.00 9.25 8.00 9.25 3,046,851
20th May 2025 (Tue) 8.00 8.00 8.00 8.00 119,094
19th May 2025 (Mon) 8.00 8.00 8.00 8.00 92,329
16th May 2025 (Fri) 8.00 8.00 7.75 8.00 947,515
15th May 2025 (Thu) 7.75 8.54 8.54 8.54 692,966
14th May 2025 (Wed) 7.75 7.75 7.75 7.75 575,551
13th May 2025 (Tue) 8.25 8.25 7.75 7.75 1,786,283
12th May 2025 (Mon) 8.40 8.40 8.25 8.25 483,704
9th May 2025 (Fri) 8.40 8.40 8.40 8.40 100,639
8th May 2025 (Thu) 8.40 8.40 8.40 8.40 311,119
7th May 2025 (Wed) 8.40 8.40 8.40 8.40 386,252
6th May 2025 (Tue) 8.40 8.40 8.40 8.40 220,669
5th May 2025 (Mon) 8.625 8.625 8.625 8.625 0
2nd May 2025 (Fri) 8.75 8.75 8.25 8.40 436,132
1st May 2025 (Thu) 8.75 8.75 8.75 8.75 503,811
30th Apr 2025 (Wed) 8.75 8.75 8.75 8.75 128,363
29th Apr 2025 (Tue) 9.00 9.00 8.75 8.75 99,739
28th Apr 2025 (Mon) 9.25 8.40 8.40 8.40 305,596
25th Apr 2025 (Fri) 9.00 9.00 9.00 9.00 221,421
24th Apr 2025 (Thu) 9.25 9.25 9.00 9.00 384,978
See more Angle price history

Angle (AGL) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Notice of Results
28th Apr 2025 7:00 am RNS-R RESULTS SUPPORTING ANGLE’S HER2 ASSAY PROGRAMME
21st Mar 2025 7:00 am RNS Issue of LTIP Options and Share Options
21st Mar 2025 7:00 am RNS Results of Eisai Phase 2 pilot study
6th Feb 2025 7:00 am RNS-R Novel findings using Parsortix
29th Jan 2025 7:00 am RNS Analysis of CTC-DNA and ctDNA using Illumina assay
24th Jan 2025 10:05 am RNS-R Parsortix used in research paper from ETH Zurich
23rd Jan 2025 7:00 am RNS Trading Update
26th Sep 2024 7:00 am RNS Half-year Report
23rd Sep 2024 7:00 am RNS Exclusive agreement for DNA NGS panel
See more Angle regulatory news

Angle (AGL) Share News

UK earnings, trading statements calendar - next 7 days

23rd May 2025 11:49

Read More

Angle hails successful completion of Eisai contract; approval by Astra

21st Mar 2025 14:25

(Alliance News) - Angle PLC on Friday said the results of an Eisai Co Ltd pilot study supported the capability of the Parsortix system for real-time assessment of breast cancer patient HER2 status. Read More

Angle reports breakthrough in dual cancer DNA analysis

29th Jan 2025 16:26

(Alliance News) - Angle PLC on Wednesday released successful results from its new dual circulating tumour DNA and circulating tumour cell DNA workflow, using Illumina Inc's sequencing technology for the first time. Read More

Angle fails to win market confidence despite narrowing loss in 2024

23rd Jan 2025 14:22

(Alliance News) - Angle PLC on Thursday said it expected losses to have narrowed in 2024, but its share price suggested lingering market wariness. Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Angle news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered