Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price

Price 8.40p on 02-05-2025 at 18:40:06
Change -0.35p -4%
Buy 8.80p
Sell 8.00p
Buy / Sell AGL Shares
Last Trade: Unknown 10,000.00 at 8.40p
Day's Volume: 436,132
Last Close: 8.40p
Open: 8.75p
ISIN: GB0034330679
Day's Range 8.25p - 8.75p
52wk Range: 7.25p - 24.50p
Market Capitalisation: £27m
VWAP: 8.510138p
Shares in Issue: 323m

Angle (AGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 8.40p OTC Trade
17:08:24 - 02-May-25
Buy* 10,423 8.625p Ordinary
15:46:06 - 02-May-25
Buy* 10,000 8.625p Ordinary
14:32:30 - 02-May-25
Buy* 15,848 8.4508p Ordinary
14:15:47 - 02-May-25
Buy* 25,000 8.45p Ordinary
13:09:04 - 02-May-25
Buy* 30,000 8.4325p Ordinary
13:05:09 - 02-May-25
Buy* 22,941 8.6656p Ordinary
12:53:46 - 02-May-25
Buy* 22,993 8.6656p Ordinary
12:48:24 - 02-May-25
Buy* 3,021 8.41p Ordinary
12:23:02 - 02-May-25
Buy* 25,000 8.50p Ordinary
12:17:03 - 02-May-25
See more Angle trades

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 8.75 8.75 8.25 8.40 436,132
1st May 2025 (Thu) 8.75 8.75 8.75 8.75 503,811
30th Apr 2025 (Wed) 8.75 8.75 8.75 8.75 128,363
29th Apr 2025 (Tue) 9.00 9.00 8.75 8.75 99,739
28th Apr 2025 (Mon) 9.25 8.40 8.40 8.40 305,596
25th Apr 2025 (Fri) 9.00 9.00 9.00 9.00 221,421
24th Apr 2025 (Thu) 9.25 9.25 9.00 9.00 384,978
23rd Apr 2025 (Wed) 9.25 9.25 9.25 9.25 445,714
22nd Apr 2025 (Tue) 9.50 9.50 9.25 9.25 647,581
21st Apr 2025 (Mon) 9.25 9.25 9.25 9.25 0
18th Apr 2025 (Fri) 9.25 9.25 9.25 9.25 0
17th Apr 2025 (Thu) 8.00 9.25 8.00 9.25 2,961,577
16th Apr 2025 (Wed) 8.25 8.00 8.00 8.00 1,760,992
15th Apr 2025 (Tue) 8.00 8.50 7.75 8.50 1,178,707
14th Apr 2025 (Mon) 7.75 8.00 7.75 8.00 1,017,090
11th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 1,760,934
10th Apr 2025 (Thu) 7.75 8.25 7.75 7.75 1,492,961
9th Apr 2025 (Wed) 8.00 8.25 7.75 7.75 1,287,703
8th Apr 2025 (Tue) 8.25 8.50 8.25 8.25 1,008,876
7th Apr 2025 (Mon) 8.75 8.75 8.25 8.25 2,899,507
4th Apr 2025 (Fri) 9.50 9.50 8.75 9.00 764,245
3rd Apr 2025 (Thu) 9.50 9.50 9.50 9.50 310,843
See more Angle price history

Angle (AGL) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS-R RESULTS SUPPORTING ANGLE’S HER2 ASSAY PROGRAMME
21st Mar 2025 7:00 am RNS Issue of LTIP Options and Share Options
21st Mar 2025 7:00 am RNS Results of Eisai Phase 2 pilot study
6th Feb 2025 7:00 am RNS-R Novel findings using Parsortix
29th Jan 2025 7:00 am RNS Analysis of CTC-DNA and ctDNA using Illumina assay
24th Jan 2025 10:05 am RNS-R Parsortix used in research paper from ETH Zurich
23rd Jan 2025 7:00 am RNS Trading Update
26th Sep 2024 7:00 am RNS Half-year Report
23rd Sep 2024 7:00 am RNS Exclusive agreement for DNA NGS panel
17th Sep 2024 7:00 am RNS Notice of Interim Results and Webcast
See more Angle regulatory news

Angle (AGL) Share News

Angle hails successful completion of Eisai contract; approval by Astra

21st Mar 2025 14:25

(Alliance News) - Angle PLC on Friday said the results of an Eisai Co Ltd pilot study supported the capability of the Parsortix system for real-time assessment of breast cancer patient HER2 status. Read More

Angle reports breakthrough in dual cancer DNA analysis

29th Jan 2025 16:26

(Alliance News) - Angle PLC on Wednesday released successful results from its new dual circulating tumour DNA and circulating tumour cell DNA workflow, using Illumina Inc's sequencing technology for the first time. Read More

Angle fails to win market confidence despite narrowing loss in 2024

23rd Jan 2025 14:22

(Alliance News) - Angle PLC on Thursday said it expected losses to have narrowed in 2024, but its share price suggested lingering market wariness. Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks called down ahead of US employment data

23rd Jan 2025 07:53

(Alliance News) - Stocks were called lower in London on Thursday, after a disappointing report on UK consumer confidence. Read More

See more Angle news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered