Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angle (AGL) Share Price

Intraday
Historical

Price	3.25p on 16-09-2025 at 17:20:04
Change	0.25p 8.33%
Buy	3.50p
Sell	3.00p

Last Trade:	Unknown 95,281.00 at 3.25p
Day's Volume:	1,569,654
Last Close:	3.25p
Open:	3.00p
ISIN:	GB0034330679

Day's Range	3.00p - 3.35p
52wk Range:	2.90p - 17.25p
Market Capitalisation:	£10.48m
VWAP:	3.263029p
Shares in Issue:	322.53m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angle (AGL) Latest Trades
Unknown*	95,281	3.25p	OTC Trade	17:05:30 - 16-Sep-25
Buy*	285	3.50p	Ordinary	16:23:13 - 16-Sep-25
Buy*	38,846	3.2777p	Ordinary	16:14:01 - 16-Sep-25
Buy*	29,143	3.4107p	Ordinary	16:02:33 - 16-Sep-25
Buy*	10	3.2751p	Ordinary	15:41:25 - 16-Sep-25
Buy*	4,281	3.411p	Ordinary	14:50:56 - 16-Sep-25
Buy*	21,325	3.40p	Ordinary	14:45:34 - 16-Sep-25
Buy*	2,785	3.411p	Ordinary	14:12:30 - 16-Sep-25
Buy*	470	3.50p	Ordinary	13:30:58 - 16-Sep-25
Buy*	10,000	3.3684p	Ordinary	13:14:21 - 16-Sep-25

See more Angle trades

Angle (AGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	3.25	3.25	3.00	3.00	2,831,353
12th Sep 2025 (Fri)	3.75	3.85	2.90	3.15	10,841,094
11th Sep 2025 (Thu)	3.75	3.99	3.75	3.75	2,294,357
10th Sep 2025 (Wed)	4.15	4.02	4.02	4.02	2,951,393
9th Sep 2025 (Tue)	4.50	4.50	3.75	4.15	18,253,394
8th Sep 2025 (Mon)	6.75	6.75	5.75	5.75	1,569,256
5th Sep 2025 (Fri)	7.50	6.90	6.75	6.75	1,338,995
4th Sep 2025 (Thu)	7.00	7.50	7.00	7.50	395,704
3rd Sep 2025 (Wed)	7.50	7.50	7.00	7.00	419,243
2nd Sep 2025 (Tue)	7.25	7.50	7.50	7.50	2,740,693
1st Sep 2025 (Mon)	6.50	7.20	7.20	7.20	932,630
29th Aug 2025 (Fri)	6.00	6.50	5.50	6.50	526,435
28th Aug 2025 (Thu)	6.50	7.00	6.00	6.00	813,708
27th Aug 2025 (Wed)	6.50	6.50	6.50	6.50	315,865
26th Aug 2025 (Tue)	6.50	6.50	5.90	6.50	781,339
25th Aug 2025 (Mon)	6.50	6.50	6.50	6.50	0
22nd Aug 2025 (Fri)	6.25	6.50	6.25	6.50	678,645
21st Aug 2025 (Thu)	6.00	6.25	6.00	6.25	129,750
20th Aug 2025 (Wed)	6.25	6.25	6.00	6.00	1,354,267
19th Aug 2025 (Tue)	5.75	5.75	5.75	5.75	831,042
18th Aug 2025 (Mon)	5.50	5.75	5.50	5.75	198,235

See more Angle price history

Date	Source	Headline
Angle (AGL) Regulatory News
12th Sep 2025 7:00 am	RNS	Board Changes
9th Sep 2025 7:01 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	Change of Adviser
5th Sep 2025 2:58 pm	RNS	Notice of Results
20th Aug 2025 7:00 am	RNS	ANGLE announces collaboration with Myriad Genetics
8th Jul 2025 7:00 am	RNS-R	PARSORTIX ENABLES STUDY OF CANCER PROGRESSION
30th Jun 2025 5:50 pm	RNS	Result of 2025 Annual General Meeting
17th Jun 2025 7:00 am	RNS-R	EACR 2025: Innovation in AR expression profiling
17th Jun 2025 7:00 am	RNS-R	EACR 2025: Data demonstrating DNA dual analysis
10th Jun 2025 7:00 am	RNS-R	Novel discoveries into the biology of cancer

See more Angle regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37