Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angle (AGL) Share Price

Intraday
Historical

Price	2.75p on 07-10-2025 at 10:34:01
Change	0.00p 0%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 55,000.00 at 2.695p
Day's Volume:	2,563,594
Last Close:	2.75p
Open:	2.75p
ISIN:	GB0034330679

Day's Range	2.75p - 2.75p
52wk Range:	2.60p - 17.25p
Market Capitalisation:	£8.87m
VWAP:	2.662916p
Shares in Issue:	322.53m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angle (AGL) Latest Trades
Sell*	55,000	2.695p	Ordinary	11:33:59 - 07-Oct-25
Sell*	500,000	2.6628p	Ordinary	10:42:03 - 07-Oct-25
Sell*	3,339	2.695p	Ordinary	10:38:40 - 07-Oct-25
Sell*	2,597	2.695p	Ordinary	10:38:05 - 07-Oct-25
Sell*	7,410	2.6988p	Ordinary	10:36:37 - 07-Oct-25
Sell*	485,437	2.55p	Ordinary	10:35:29 - 07-Oct-25
Sell*	14,563	2.55p	Ordinary	10:35:21 - 07-Oct-25
Sell*	100,000	2.6628p	Ordinary	10:32:35 - 07-Oct-25
Sell*	15,000	2.7445p	Ordinary	10:11:41 - 07-Oct-25
Sell*	370,222	2.70p	Ordinary	10:04:00 - 07-Oct-25

See more Angle trades

Angle (AGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	2.75	2.75	2.75	2.75	609,243
3rd Oct 2025 (Fri)	2.75	2.75	2.75	2.75	3,562,477
2nd Oct 2025 (Thu)	2.75	2.75	2.75	2.75	5,508,802
1st Oct 2025 (Wed)	2.75	2.75	2.75	2.75	491,828
30th Sep 2025 (Tue)	2.75	2.75	2.60	2.75	3,234,261
29th Sep 2025 (Mon)	3.025	3.025	2.80	2.80	2,045,149
26th Sep 2025 (Fri)	3.025	3.025	3.00	3.00	944,042
25th Sep 2025 (Thu)	3.025	3.025	3.025	3.025	487,791
24th Sep 2025 (Wed)	2.90	3.025	2.90	3.025	980,724
23rd Sep 2025 (Tue)	3.25	3.25	2.90	2.90	1,575,164
22nd Sep 2025 (Mon)	3.30	3.30	3.125	3.25	1,107,106
19th Sep 2025 (Fri)	3.55	3.55	3.30	3.30	2,546,447
18th Sep 2025 (Thu)	3.50	3.55	3.50	3.55	1,056,321
17th Sep 2025 (Wed)	3.25	3.60	3.25	3.50	1,601,463
16th Sep 2025 (Tue)	3.00	3.35	3.00	3.25	1,569,654
15th Sep 2025 (Mon)	3.25	3.25	3.00	3.00	2,831,353
12th Sep 2025 (Fri)	3.75	3.85	2.90	3.15	10,841,094
11th Sep 2025 (Thu)	3.75	3.99	3.75	3.75	2,294,357
10th Sep 2025 (Wed)	4.15	4.02	4.02	4.02	2,951,393
9th Sep 2025 (Tue)	4.50	4.50	3.75	4.15	18,253,394
8th Sep 2025 (Mon)	6.75	6.75	5.75	5.75	1,569,256

See more Angle price history

Date	Source	Headline
Angle (AGL) Regulatory News
29th Sep 2025 7:00 am	RNS-R	Presentation of Data on Glioblastoma
12th Sep 2025 7:00 am	RNS	Board Changes
9th Sep 2025 7:01 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	Change of Adviser
5th Sep 2025 2:58 pm	RNS	Notice of Results
20th Aug 2025 7:00 am	RNS	ANGLE announces collaboration with Myriad Genetics
8th Jul 2025 7:00 am	RNS-R	PARSORTIX ENABLES STUDY OF CANCER PROGRESSION
30th Jun 2025 5:50 pm	RNS	Result of 2025 Annual General Meeting
17th Jun 2025 7:00 am	RNS-R	EACR 2025: Innovation in AR expression profiling
17th Jun 2025 7:00 am	RNS-R	EACR 2025: Data demonstrating DNA dual analysis

See more Angle regulatory news

FTSE 100 Latest

Value9,484.32

Change5.18