Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price

Price 5.50p on 15-08-2025 at 18:30:04
Change 0.25p 4.76%
Buy 6.00p
Sell 5.00p
Last Trade: Buy 37,500.00 at 5.5463p
Day's Volume: 929,068
Last Close: 5.50p
Open: 5.25p
ISIN: GB0034330679
Day's Range 5.25p - 5.50p
52wk Range: 4.75p - 17.25p
Market Capitalisation: £17.74m
VWAP: 5.401641p
Shares in Issue: 322.53m

Angle (AGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,500 5.5463p Ordinary
16:13:36 - 15-Aug-25
Sell* 70,169 5.40p Ordinary
15:43:26 - 15-Aug-25
Sell* 50,000 5.4888p Ordinary
15:12:36 - 15-Aug-25
Unknown* 7,209 5.50p Ordinary
13:05:21 - 15-Aug-25
Buy* 840 6.00p Ordinary
12:43:23 - 15-Aug-25
Sell* 25,000 5.41p Ordinary
12:29:07 - 15-Aug-25
Sell* 117,700 5.355p Ordinary
12:28:51 - 15-Aug-25
Buy* 2,480 5.665p Ordinary
12:22:46 - 15-Aug-25
Sell* 968 5.4689p Ordinary
12:02:40 - 15-Aug-25
Unknown* 50,000 5.50p Ordinary
10:44:28 - 15-Aug-25
See more Angle trades

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 5.25 5.25 5.25 5.25 523,980
13th Aug 2025 (Wed) 5.25 5.54 5.10 5.54 163,809
12th Aug 2025 (Tue) 5.25 5.25 5.25 5.25 288,195
11th Aug 2025 (Mon) 5.25 5.25 4.99 5.25 375,648
8th Aug 2025 (Fri) 5.50 5.50 5.25 5.25 559,427
7th Aug 2025 (Thu) 5.75 5.75 5.50 5.50 476,155
6th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 625,417
5th Aug 2025 (Tue) 6.00 6.00 5.75 5.75 413,903
4th Aug 2025 (Mon) 6.00 6.00 6.00 6.00 126,517
1st Aug 2025 (Fri) 6.00 6.00 6.00 6.00 24,112
31st Jul 2025 (Thu) 6.00 6.00 6.00 6.00 376,460
30th Jul 2025 (Wed) 6.00 6.00 6.00 6.00 252,211
29th Jul 2025 (Tue) 6.00 6.00 6.00 6.00 167,238
28th Jul 2025 (Mon) 6.00 6.00 6.00 6.00 157,853
25th Jul 2025 (Fri) 6.00 6.00 6.00 6.00 253,975
24th Jul 2025 (Thu) 6.00 6.00 5.75 6.00 247,461
23rd Jul 2025 (Wed) 5.75 6.00 5.75 6.00 516,298
22nd Jul 2025 (Tue) 6.50 6.50 5.75 5.75 659,306
21st Jul 2025 (Mon) 6.50 6.75 6.50 6.50 933,511
18th Jul 2025 (Fri) 6.00 6.75 6.00 6.50 1,350,527
17th Jul 2025 (Thu) 5.00 6.00 5.00 6.00 1,483,717
16th Jul 2025 (Wed) 5.00 5.00 4.75 5.00 1,650,139
15th Jul 2025 (Tue) 5.75 5.75 4.75 5.25 2,705,970
See more Angle price history

Angle (AGL) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS-R PARSORTIX ENABLES STUDY OF CANCER PROGRESSION
30th Jun 2025 5:50 pm RNS Result of 2025 Annual General Meeting
17th Jun 2025 7:00 am RNS-R EACR 2025: Innovation in AR expression profiling
17th Jun 2025 7:00 am RNS-R EACR 2025: Data demonstrating DNA dual analysis
10th Jun 2025 7:00 am RNS-R Novel discoveries into the biology of cancer
9th Jun 2025 7:00 am RNS POSTING OF ANNUAL REPORT AND NOTICE OF AGM
6th Jun 2025 7:00 am RNS Board Changes
28th May 2025 7:00 am RNS Preliminary Results
23rd May 2025 7:00 am RNS Notice of Results
28th Apr 2025 7:00 am RNS-R RESULTS SUPPORTING ANGLE’S HER2 ASSAY PROGRAMME
See more Angle regulatory news

Angle (AGL) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

Angle shares fall on weak 2025 outlook despite narrower annual loss

28th May 2025 13:31

(Alliance News) - Angle PLC on Wednesday said its annual loss narrowed in 2024 as revenue rose and operating costs fell, though the company warned that market uncertainty and funding cuts were weighing on revenue so far this year. Read More

AIM WINNERS & LOSERS: Frontier Developments revenue to beat consensus

28th May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Angle news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered