Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angle Share Price (AGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.00on 20-04-2018 at 13:17:24
Change -1.50 -3.09%
Buy 48.00
Sell 46.00
Buy / Sell AGL Shares
Last Trade: Sell 3,500 at 47.00p
Day's Volume: 39,041
Last Close: 48.50p
Open: 48.50p
ISIN: GB0034330679
Day's Range 47.00p - 47.80p
52wk Range: 32.25p - 80.00p
Market Capitalisation: £55m
VWAP: 47.278p
Shares in Issue: 117m

Recent Trades History Angle (AGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,50047.0011:47:30 - 20-Apr-18
Sell*7,50047.3211:33:21 - 20-Apr-18
Sell*5,00047.3211:32:33 - 20-Apr-18
Sell*1,00047.3211:16:33 - 20-Apr-18
Sell*5,00047.40Uncrossing Trade
11:03:36 - 20-Apr-18
Sell*87947.2510:51:21 - 20-Apr-18
Sell*20647.4509:35:54 - 20-Apr-18
Sell*60047.4509:26:02 - 20-Apr-18
Sell*2,00047.4508:52:15 - 20-Apr-18
Sell*41847.4508:39:30 - 20-Apr-18

Share Price History for Angle

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)48.5048.5046.5048.50275,908
5th Apr 2018 (Thu)48.5049.0048.5047.00203,548
4th Apr 2018 (Wed)47.0047.0047.000.0026,608
3rd Apr 2018 (Tue)47.0047.0047.0047.00237,202
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)47.0047.0047.0047.002,765
29th Mar 2018 (Thu)47.0047.0047.0047.002,765
28th Mar 2018 (Wed)48.5048.5046.5048.50228,224
27th Mar 2018 (Tue)49.5049.5048.5049.50350,983
26th Mar 2018 (Mon)49.0049.5049.5046.001,414,251
23rd Mar 2018 (Fri)47.0047.0046.0047.00108,254
22nd Mar 2018 (Thu)48.0048.0047.0048.0032,655
21st Mar 2018 (Wed)48.0048.0046.5048.00142,993
20th Mar 2018 (Tue)47.5048.0047.5047.8032,218

News about Angle (AGL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered