Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angle (AGL) Share Price

Intraday
Historical

Price	1.85p on 17-10-2025 at 18:25:05
Change	0.10p 5.71%
Buy	2.00p
Sell	1.70p

Last Trade:	Sell 125,000.00 at 1.80p
Day's Volume:	625,104
Last Close:	1.85p
Open:	1.75p
ISIN:	GB0034330679

Day's Range	1.70p - 1.85p
52wk Range:	1.65p - 17.25p
Market Capitalisation:	£5.97m
VWAP:	1.800667p
Shares in Issue:	322.53m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angle (AGL) Latest Trades
Sell*	125,000	1.80p	Ordinary	16:12:46 - 17-Oct-25
Buy*	100,000	1.89p	Ordinary	16:09:51 - 17-Oct-25
Sell*	5,110	1.725p	Ordinary	14:59:42 - 17-Oct-25
Sell*	3,195	1.7166p	Ordinary	14:57:13 - 17-Oct-25
Buy*	25,000	1.80p	Ordinary	14:15:08 - 17-Oct-25
Sell*	2,700	1.7152p	Ordinary	13:53:45 - 17-Oct-25
Sell*	426	1.715p	Ordinary	12:53:39 - 17-Oct-25
Sell*	254	1.715p	Ordinary	12:35:22 - 17-Oct-25
Buy*	20,000	1.80p	Ordinary	12:30:47 - 17-Oct-25
Buy*	100,000	1.799p	Ordinary	11:30:42 - 17-Oct-25

See more Angle trades

Angle (AGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	1.75	1.85	1.70	1.85	625,104
16th Oct 2025 (Thu)	2.10	1.90	1.75	1.75	3,551,056
15th Oct 2025 (Wed)	1.90	1.90	1.90	1.90	623,241
14th Oct 2025 (Tue)	1.90	1.90	1.90	1.90	1,583,160
13th Oct 2025 (Mon)	2.10	2.10	1.90	1.90	1,355,245
10th Oct 2025 (Fri)	2.20	2.20	2.10	2.10	2,907,053
9th Oct 2025 (Thu)	1.75	2.20	1.65	2.20	4,615,814
8th Oct 2025 (Wed)	2.35	1.90	1.90	1.90	10,066,093
7th Oct 2025 (Tue)	2.75	2.75	2.75	2.75	2,891,613
6th Oct 2025 (Mon)	2.75	2.75	2.75	2.75	609,243
3rd Oct 2025 (Fri)	2.75	2.75	2.75	2.75	3,562,477
2nd Oct 2025 (Thu)	2.75	2.75	2.75	2.75	5,508,802
1st Oct 2025 (Wed)	2.75	2.75	2.75	2.75	491,828
30th Sep 2025 (Tue)	2.75	2.75	2.60	2.75	3,234,261
29th Sep 2025 (Mon)	3.025	3.025	2.80	2.80	2,045,149
26th Sep 2025 (Fri)	3.025	3.025	3.00	3.00	944,042
25th Sep 2025 (Thu)	3.025	3.025	3.025	3.025	487,791
24th Sep 2025 (Wed)	2.90	3.025	2.90	3.025	980,724
23rd Sep 2025 (Tue)	3.25	3.25	2.90	2.90	1,575,164
22nd Sep 2025 (Mon)	3.30	3.30	3.125	3.25	1,107,106
19th Sep 2025 (Fri)	3.55	3.55	3.30	3.30	2,546,447
18th Sep 2025 (Thu)	3.50	3.55	3.50	3.55	1,056,321

See more Angle price history

Date	Source	Headline
Angle (AGL) Regulatory News
16th Oct 2025 7:00 am	RNS	Appointments: Interim CEO and senior board advisor
8th Oct 2025 7:00 am	RNS	Strategy Update
29th Sep 2025 7:00 am	RNS-R	Presentation of Data on Glioblastoma
12th Sep 2025 7:00 am	RNS	Board Changes
9th Sep 2025 7:01 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	Change of Adviser
5th Sep 2025 2:58 pm	RNS	Notice of Results
20th Aug 2025 7:00 am	RNS	ANGLE announces collaboration with Myriad Genetics
8th Jul 2025 7:00 am	RNS-R	PARSORTIX ENABLES STUDY OF CANCER PROGRESSION
30th Jun 2025 5:50 pm	RNS	Result of 2025 Annual General Meeting

See more Angle regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52