| Price | 10.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -0.50p -4.55% |
| Buy | 11.00p |
| Sell | 10.00p |
| Buy / Sell AGL Shares | |
| Last Trade: | Unknown 142,432.00 at 10.50p |
| Day's Volume: | 1,004,092 |
| Last Close: | 10.50p |
| Open: | 11.00p |
| ISIN: | GB0034330679 |
| Day's Range | 10.50p - 11.00p |
| 52wk Range: | 7.25p - 31.40p |
| Market Capitalisation: | £34m |
| VWAP: | 10.65288p |
| Shares in Issue: | 323m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Angle (AGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142,432 | 10.50p | OTC Trade |
17:05:42 - 22-Nov-24 |
| Buy* | 9,372 | 10.68p | Ordinary |
16:24:32 - 22-Nov-24 |
| Buy* | 10,000 | 10.68p | Ordinary |
16:24:01 - 22-Nov-24 |
| Buy* | 10,000 | 10.6999p | Ordinary |
16:22:59 - 22-Nov-24 |
| Buy* | 24,410 | 10.6999p | Ordinary |
16:22:19 - 22-Nov-24 |
| Buy* | 40,000 | 10.5966p | Ordinary |
16:20:39 - 22-Nov-24 |
| Sell* | 60,000 | 10.475p | Ordinary |
16:20:21 - 22-Nov-24 |
| Unknown* | 46,049 | 10.38985p | OTC Trade |
15:58:42 - 22-Nov-24 |
| Sell* | 46,049 | 10.38985p | Negotiated Trade |
15:58:42 - 22-Nov-24 |
| Sell* | 7,069 | 10.366p | Ordinary |
15:42:31 - 22-Nov-24 |
