| Price | 870.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 870.00 |
| Sell | 869.50 |
| Buy / Sell AGK Shares | |
| Last Trade: | Buy 994 at 870.00p |
| Day's Volume: | 761,169 |
| Last Close: | 868.50p |
| Open: | 868.50p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 868.50p - 873.00p |
| 52wk Range: | 346.80p - 905.00p |
| Market Capitalisation: | £2,228m |
| VWAP: | 0.00p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 994 | 870.00 | Ordinary Delayed publication | 17:47:50 - 23-Jul-21 |
| Sell* | 9,400 | 869.652 | Ordinary | 17:36:52 - 23-Jul-21 |
| Sell* | 9,400 | 869.652 | Ordinary | 17:36:52 - 23-Jul-21 |
| Buy* | 293 | 870.044 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 12,603 | 869.935 | Ordinary | 17:03:22 - 23-Jul-21 |
| Sell* | 30,397 | 868.742 | Ordinary | 17:00:19 - 23-Jul-21 |
| Sell* | 1,605 | 869.27 | Ordinary | 16:52:58 - 23-Jul-21 |
| Sell* | 3,013 | 869.319 | Ordinary | 16:51:40 - 23-Jul-21 |
| Buy* | 68,363 | 870.00 | Uncrossing Trade | 16:35:23 - 23-Jul-21 |
| Buy* | 57,561 | 869.742 | Ordinary Non protected portfolio Single protected transaction | 16:31:27 - 23-Jul-21 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 869.00 | 869.00 | 868.00 | 868.25 | |
| 21st Jul 2021 (Wed) | 867.50 | 869.00 | 867.00 | 868.75 | |
| 20th Jul 2021 (Tue) | 866.50 | 870.00 | 866.50 | 867.25 | |
| 19th Jul 2021 (Mon) | 867.00 | 867.50 | 866.50 | 867.25 | |
| 16th Jul 2021 (Fri) | 867.00 | 867.50 | 866.50 | 867.25 | |
| 15th Jul 2021 (Thu) | 867.00 | 867.50 | 866.50 | 867.00 | |
| 14th Jul 2021 (Wed) | 866.50 | 867.50 | 866.00 | 866.75 | |
| 13th Jul 2021 (Tue) | 867.50 | 867.50 | 866.50 | 866.75 | |
| 12th Jul 2021 (Mon) | 866.00 | 867.50 | 866.00 | 867.25 | |
| 9th Jul 2021 (Fri) | 867.00 | 867.50 | 867.00 | 867.25 | |
| 8th Jul 2021 (Thu) | 869.00 | 869.00 | 866.50 | 867.25 | |
| 7th Jul 2021 (Wed) | 864.50 | 866.00 | 863.00 | 863.25 | |
| 6th Jul 2021 (Tue) | 865.00 | 865.00 | 862.50 | 863.00 | |
| 5th Jul 2021 (Mon) | 863.50 | 865.00 | 863.00 | 864.25 | |
| 2nd Jul 2021 (Fri) | 863.50 | 863.50 | 862.50 | 862.75 | |
| 1st Jul 2021 (Thu) | 864.00 | 864.00 | 862.50 | 862.75 | |
| 30th Jun 2021 (Wed) | 864.00 | 864.00 | 862.00 | 862.25 | |
| 29th Jun 2021 (Tue) | 861.50 | 863.50 | 861.50 | 862.75 | |
| 28th Jun 2021 (Mon) | 862.50 | 862.50 | 861.50 | 862.25 | |
News - Thursday, June 03, 2021
Christopher Weston, Chief Executive Officer, has re-invested 1,188 shares in the......
News - Thursday, June 03, 2021
Heath Drewett, Financial Director, has re-invested 210 shares in the company on ......
