Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 835.00on 20-09-2019 at 16:30:00
Change 0.40 0.05%
Buy 836.00
Sell 835.20
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Sell 13,737 at 835.00p
Day's Volume: 609,364
Last Close: 834.60p
Open: 832.40p
Day's Range 827.60p - 838.00p
52wk Range: 690.40p - 886.80p
Market Capitalisation: £2,139m
VWAP: 834.929p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:38:32 - 20-Sep-19
16:38:32 - 20-Sep-19
Buy*241,330835.00Uncrossing Trade
16:35:17 - 20-Sep-19
Sell*1835.20Automatic Execution
16:29:51 - 20-Sep-19
Sell*7835.20Automatic Execution
16:29:45 - 20-Sep-19
Buy*15835.20Automatic Execution
16:29:44 - 20-Sep-19
Buy*11835.20Automatic Execution
16:29:41 - 20-Sep-19
Sell*17835.00Automatic Execution
16:29:32 - 20-Sep-19
16:29:25 - 20-Sep-19
Sell*495835.00Automatic Execution
16:29:26 - 20-Sep-19

Share Price History for Aggreko

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)830.40845.00830.40837.70
17th Sep 2019 (Tue)839.80843.60831.80835.20
16th Sep 2019 (Mon)843.20843.20830.80839.60
13th Sep 2019 (Fri)832.00842.40831.40841.00
12th Sep 2019 (Thu)826.60834.60817.40833.30
11th Sep 2019 (Wed)820.00829.20815.00821.20
10th Sep 2019 (Tue)792.60813.20790.20810.40
9th Sep 2019 (Mon)790.60797.20784.40794.70
6th Sep 2019 (Fri)785.00790.40779.60789.20
5th Sep 2019 (Thu)777.20782.40775.40781.60
4th Sep 2019 (Wed)787.80792.60777.00787.30
3rd Sep 2019 (Tue)775.60779.80772.40773.50
2nd Sep 2019 (Mon)763.00776.40763.00771.70
30th Aug 2019 (Fri)769.20775.00760.00765.50
29th Aug 2019 (Thu)760.00777.20760.00765.50
28th Aug 2019 (Wed)775.60775.60757.20765.50
27th Aug 2019 (Tue)774.80785.00763.80773.30
26th Aug 2019 (Mon)00.000.00775.70
23rd Aug 2019 (Fri)788.40789.60774.40780.50
22nd Aug 2019 (Thu)793.80799.00777.20780.50
21st Aug 2019 (Wed)783.00796.40783.00792.90
20th Aug 2019 (Tue)799.60801.20778.40779.20

News about Aggreko (AGK)

FTSE falters as central banks hedge their bets

News - Monday, March 11, 2013

The leading share index in the UK stalled on Thursday after several of the central banks opted to hold fire on any further quantitative easing. By the end of the session, the FTSE 100 was slightly higher, moving upwards by 0.18 per cent to reach 6439....

FTSE boosted by China and US

News - Monday, February 11, 2013

The leading share index in the UK moved higher on Friday, shrugging off earlier losses in the week to end on a high. By the close of the session, the FTSE 100 was higher by 0.57 per cent reaching 6263....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered