| Price | 444.00on 30-10-2020 at 15:50:48 |
|---|---|
| Change | 4.00 0.91% |
| Buy | 444.20 |
| Sell | 443.60 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 45 at 441.80p |
| Day's Volume: | 143,485 |
| Last Close: | 440.00p |
| Open: | 431.60p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 431.60p - 447.80p |
| 52wk Range: | 285.90p - 881.00p |
| Market Capitalisation: | £1,137m |
| VWAP: | 441.128p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 441.80 | Automatic Execution | 15:09:49 - 30-Oct-20 |
| Sell* | 137 | 441.80 | Automatic Execution | 15:09:49 - 30-Oct-20 |
| Sell* | 64 | 441.80 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 44 | 441.80 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 321 | 441.80 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 119 | 441.80 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 92 | 441.80 | Automatic Execution | 15:08:45 - 30-Oct-20 |
| Sell* | 45 | 441.80 | Automatic Execution | 15:08:45 - 30-Oct-20 |
| Unknown* | 136 | 441.80 | Automatic Execution | 15:09:51 - 30-Oct-20 |
| Buy* | 158 | 442.00 | Automatic Execution | 15:07:41 - 30-Oct-20 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 425.60 | 445.00 | 418.40 | 440.90 | |
| 27th Oct 2020 (Tue) | 458.80 | 460.40 | 441.40 | 443.80 | |
| 26th Oct 2020 (Mon) | 470.00 | 477.40 | 461.40 | 463.30 | |
| 23rd Oct 2020 (Fri) | 465.20 | 477.20 | 456.60 | 476.00 | |
| 22nd Oct 2020 (Thu) | 449.40 | 462.20 | 449.40 | 454.10 | |
| 21st Oct 2020 (Wed) | 469.00 | 475.80 | 459.00 | 461.70 | |
| 20th Oct 2020 (Tue) | 458.40 | 472.40 | 452.00 | 470.70 | |
| 19th Oct 2020 (Mon) | 447.60 | 465.00 | 447.60 | 463.70 | |
| 16th Oct 2020 (Fri) | 465.20 | 470.40 | 453.60 | 458.60 | |
| 15th Oct 2020 (Thu) | 449.60 | 454.40 | 441.00 | 452.40 | |
| 14th Oct 2020 (Wed) | 449.80 | 449.80 | 439.80 | 444.60 | |
| 13th Oct 2020 (Tue) | 449.80 | 449.80 | 436.60 | 440.00 | |
| 12th Oct 2020 (Mon) | 440.00 | 447.60 | 437.20 | 441.00 | |
| 9th Oct 2020 (Fri) | 422.80 | 442.40 | 422.80 | 433.20 | |
| 8th Oct 2020 (Thu) | 392.00 | 437.80 | 392.00 | 433.20 | |
| 7th Oct 2020 (Wed) | 393.00 | 406.20 | 393.00 | 401.10 | |
| 6th Oct 2020 (Tue) | 386.00 | 404.80 | 386.00 | 403.50 | |
| 5th Oct 2020 (Mon) | 372.80 | 387.20 | 368.40 | 386.20 | |
| 2nd Oct 2020 (Fri) | 378.20 | 378.20 | 361.20 | 363.30 | |
| 1st Oct 2020 (Thu) | 378.80 | 384.20 | 372.60 | 382.90 | |
| 30th Sep 2020 (Wed) | 366.40 | 374.60 | 363.20 | 365.80 | |
News - Friday, October 09, 2020
Christopher Weston, Chief Executive Officer, has re-invested 1,084 shares in the......
News - Friday, October 09, 2020
Heath Drewett, Financial Director, has re-invested 221 shares in the company on ......
