Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 733.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 733.80
Sell 733.40
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Sell 1,625 at 733.20p
Day's Volume: 267,413
Last Close: 773.20p
Open: 764.80p
ISIN: GB00BK1PTB77
Day's Range 728.80p - 764.80p
52wk Range: 700.00p - 881.00p
Market Capitalisation: £1,879m
VWAP: 0.00p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,625733.20Ordinary
Delayed publication
17:40:36 - 24-Feb-20
Sell*105734.676Ordinary
17:51:33 - 24-Feb-20
Buy*4,467738.516Ordinary
17:45:27 - 24-Feb-20
Buy*7,547739.64Ordinary
17:43:50 - 24-Feb-20
Sell*11,541733.174Ordinary
17:41:00 - 24-Feb-20
Buy*522739.461Ordinary
17:41:00 - 24-Feb-20
Buy*2,961736.89Ordinary
17:28:48 - 24-Feb-20
Buy*7,854742.078Ordinary
17:24:50 - 24-Feb-20
Sell*7,280734.716Ordinary
17:25:02 - 24-Feb-20
Buy*1,344739.514Ordinary
17:25:02 - 24-Feb-20

Share Price History for Aggreko

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)781.40781.40765.00770.00
20th Feb 2020 (Thu)755.60778.40755.60775.40
19th Feb 2020 (Wed)775.40775.40760.80767.00
18th Feb 2020 (Tue)769.60769.60759.00760.40
17th Feb 2020 (Mon)770.60775.20767.40772.40
14th Feb 2020 (Fri)787.20787.20772.00779.80
13th Feb 2020 (Thu)762.20780.80762.20776.50
12th Feb 2020 (Wed)769.20788.20769.20775.30
11th Feb 2020 (Tue)793.40793.40775.80780.70
10th Feb 2020 (Mon)772.40778.00771.60775.60
7th Feb 2020 (Fri)787.00788.00766.80772.30
6th Feb 2020 (Thu)789.80793.80780.60782.60
5th Feb 2020 (Wed)774.60788.20774.60783.60
4th Feb 2020 (Tue)763.00783.40763.00780.00
3rd Feb 2020 (Mon)764.40782.20764.40769.50
31st Jan 2020 (Fri)797.60797.60772.80788.50
30th Jan 2020 (Thu)798.20799.60788.20788.50
29th Jan 2020 (Wed)800.00804.00795.20802.20
28th Jan 2020 (Tue)813.40813.40796.80803.50
27th Jan 2020 (Mon)800.00811.40793.20802.10

News about Aggreko (AGK)

Broker Forecast - Berenberg issues a broker note on Aggreko PLC

News - Monday, January 27, 2020

Berenberg today reaffirms its sell investment rating on Aggreko PLC (LON:AGK) an......

Broker Forecast - UBS issues a broker note on Aggreko PLC

News - Wednesday, January 08, 2020

UBS today reaffirms its sell investment rating on Aggreko PLC (LON:AGK) and rais......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered