| Price | 797.80on 15-11-2019 at 14:50:13 |
|---|---|
| Change | 3.80 0.48% |
| Buy | 797.80 |
| Sell | 797.20 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 62 at 797.20p |
| Day's Volume: | 135,462 |
| Last Close: | 794.00p |
| Open: | 790.00p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 787.60p - 800.00p |
| 52wk Range: | 690.40p - 868.60p |
| Market Capitalisation: | £2,043m |
| VWAP: | 798.430p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 797.20 | Automatic Execution | 14:50:02 - 15-Nov-19 |
| Sell* | 81 | 797.20 | Automatic Execution | 14:50:02 - 15-Nov-19 |
| Sell* | 62 | 797.20 | Automatic Execution | 14:50:02 - 15-Nov-19 |
| Buy* | 120 | 797.80 | Automatic Execution | 14:49:09 - 15-Nov-19 |
| Buy* | 109 | 797.80 | Automatic Execution | 14:49:09 - 15-Nov-19 |
| Buy* | 151 | 797.60 | Automatic Execution | 14:49:09 - 15-Nov-19 |
| Buy* | 104 | 797.60 | Automatic Execution | 14:49:09 - 15-Nov-19 |
| Buy* | 120 | 797.60 | Automatic Execution | 14:49:09 - 15-Nov-19 |
| Buy* | 120 | 797.60 | Automatic Execution | 14:49:09 - 15-Nov-19 |
| Buy* | 63 | 797.60 | Automatic Execution | 14:49:09 - 15-Nov-19 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 812.80 | 816.80 | 792.60 | 794.10 | |
| 12th Nov 2019 (Tue) | 813.00 | 827.00 | 796.60 | 820.50 | |
| 11th Nov 2019 (Mon) | 799.80 | 804.20 | 785.20 | 795.20 | |
| 8th Nov 2019 (Fri) | 812.00 | 814.80 | 797.60 | 798.70 | |
| 7th Nov 2019 (Thu) | 820.00 | 823.60 | 815.40 | 816.50 | |
| 6th Nov 2019 (Wed) | 812.60 | 819.00 | 809.80 | 813.00 | |
| 5th Nov 2019 (Tue) | 813.60 | 815.40 | 795.60 | 810.70 | |
| 4th Nov 2019 (Mon) | 791.00 | 807.00 | 791.00 | 804.80 | |
| 1st Nov 2019 (Fri) | 795.40 | 798.60 | 790.00 | 795.60 | |
| 31st Oct 2019 (Thu) | 796.40 | 798.80 | 784.60 | 792.60 | |
| 30th Oct 2019 (Wed) | 794.80 | 795.80 | 791.80 | 793.10 | |
| 29th Oct 2019 (Tue) | 802.60 | 805.00 | 788.60 | 799.30 | |
| 28th Oct 2019 (Mon) | 791.00 | 801.20 | 791.00 | 799.30 | |
| 25th Oct 2019 (Fri) | 791.00 | 793.60 | 780.20 | 791.60 | |
| 24th Oct 2019 (Thu) | 785.00 | 799.20 | 783.40 | 789.40 | |
| 23rd Oct 2019 (Wed) | 770.40 | 786.40 | 770.40 | 785.00 | |
| 22nd Oct 2019 (Tue) | 781.40 | 791.20 | 781.40 | 786.40 | |
| 21st Oct 2019 (Mon) | 780.40 | 790.20 | 779.00 | 789.00 | |
| 18th Oct 2019 (Fri) | 775.60 | 786.00 | 774.80 | 783.20 | |
| 17th Oct 2019 (Thu) | 784.00 | 790.80 | 779.00 | 783.30 | |
| 16th Oct 2019 (Wed) | 787.40 | 791.20 | 779.80 | 789.60 | |
| 15th Oct 2019 (Tue) | 784.00 | 792.40 | 777.40 | 786.80 | |
News - Tuesday, November 12, 2019
Aggreko said revenue fell 8% in the nine months through September as weakness in......
News - Tuesday, November 05, 2019
Credit Suisse today upgrades its investment rating on Aggreko PLC (LON:AGK) to o......
