| Price | 634.50on 15-01-2021 at 13:58:43 |
|---|---|
| Change | -25.50 -3.86% |
| Buy | 635.00 |
| Sell | 634.00 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 254 at 634.50p |
| Day's Volume: | 116,415 |
| Last Close: | 660.00p |
| Open: | 656.00p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 633.50p - 659.50p |
| 52wk Range: | 285.90p - 859.40p |
| Market Capitalisation: | £1,625m |
| VWAP: | 636.083p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 634.50 | Automatic Execution | 13:56:59 - 15-Jan-21 |
| Sell* | 37 | 634.50 | Automatic Execution | 13:56:59 - 15-Jan-21 |
| Sell* | 181 | 635.00 | Automatic Execution | 13:54:00 - 15-Jan-21 |
| Sell* | 164 | 635.00 | Automatic Execution | 13:54:00 - 15-Jan-21 |
| Sell* | 64 | 635.00 | Automatic Execution | 13:54:00 - 15-Jan-21 |
| Sell* | 107 | 635.50 | Automatic Execution | 13:52:15 - 15-Jan-21 |
| Sell* | 36 | 635.50 | Automatic Execution | 13:52:15 - 15-Jan-21 |
| Sell* | 272 | 635.50 | Automatic Execution | 13:52:14 - 15-Jan-21 |
| Sell* | 40 | 635.50 | Automatic Execution | 13:52:14 - 15-Jan-21 |
| Buy* | 215 | 636.00 | Automatic Execution | 13:51:21 - 15-Jan-21 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 681.00 | 681.00 | 655.00 | 658.25 | |
| 12th Jan 2021 (Tue) | 633.50 | 664.50 | 633.50 | 662.50 | |
| 11th Jan 2021 (Mon) | 650.00 | 660.00 | 645.00 | 647.75 | |
| 8th Jan 2021 (Fri) | 669.50 | 669.50 | 649.00 | 651.25 | |
| 7th Jan 2021 (Thu) | 683.00 | 683.00 | 649.00 | 652.75 | |
| 6th Jan 2021 (Wed) | 666.50 | 671.00 | 640.50 | 666.00 | |
| 5th Jan 2021 (Tue) | 610.00 | 640.00 | 610.00 | 636.75 | |
| 4th Jan 2021 (Mon) | 632.00 | 641.00 | 626.50 | 628.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 627.25 | |
| 31st Dec 2020 (Thu) | 629.50 | 630.50 | 623.00 | 627.25 | |
| 30th Dec 2020 (Wed) | 644.00 | 647.00 | 634.00 | 634.50 | |
| 29th Dec 2020 (Tue) | 640.00 | 652.50 | 635.00 | 646.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 631.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 631.25 | |
| 24th Dec 2020 (Thu) | 634.50 | 636.00 | 625.50 | 631.25 | |
| 23rd Dec 2020 (Wed) | 621.50 | 624.50 | 607.50 | 620.50 | |
| 22nd Dec 2020 (Tue) | 611.00 | 618.50 | 604.50 | 607.50 | |
| 21st Dec 2020 (Mon) | 619.00 | 619.50 | 591.00 | 610.25 | |
| 18th Dec 2020 (Fri) | 616.50 | 634.00 | 616.50 | 630.00 | |
| 17th Dec 2020 (Thu) | 640.00 | 640.00 | 622.50 | 625.50 | |
| 16th Dec 2020 (Wed) | 607.50 | 638.50 | 607.50 | 626.25 | |
| 15th Dec 2020 (Tue) | 605.50 | 626.00 | 605.50 | 625.00 | |
News - Wednesday, January 06, 2021
Power generation company Aggreko said it had signed contract revisions with The ......
News - Thursday, November 19, 2020
Ian Marchant, Non Executive Director, bought 5,000 shares in the company on the ......
