Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 679.60on 18-07-2018 at 16:30:00
Change 22.80 3.47%
Buy 680.00
Sell 679.60
Buy / Sell AGK Shares
Last Trade: Buy 226 at 679.80p
Day's Volume: 495,388
Last Close: 656.80p
Open: 658.60p
Day's Range 656.00p - 684.20p
52wk Range: 636.80p - 994.50p
Market Capitalisation: £1,741m
VWAP: 681.226p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*226679.80Automatic Execution
14:20:26 - 18-Jul-18
Buy*4679.40Automatic Execution
14:20:03 - 18-Jul-18
Buy*200679.00Automatic Execution
14:19:00 - 18-Jul-18
Sell*115678.80Automatic Execution
14:18:51 - 18-Jul-18
Buy*1678.40Automatic Execution
14:18:36 - 18-Jul-18
Buy*336678.40Automatic Execution
14:18:36 - 18-Jul-18
Buy*153678.40Automatic Execution
14:18:36 - 18-Jul-18
Buy*400678.40Automatic Execution
14:18:36 - 18-Jul-18
Buy*173677.80Automatic Execution
14:18:29 - 18-Jul-18
Sell*36677.60Automatic Execution
14:18:26 - 18-Jul-18

Share Price History for Aggreko

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)654.00662.00654.00656.20522,151
16th Jul 2018 (Mon)662.80666.80656.20661.80452,676
13th Jul 2018 (Fri)660.40668.20659.60657.20509,427
12th Jul 2018 (Thu)658.20660.80651.00653.80767,145
11th Jul 2018 (Wed)664.80664.80646.60670.00735,961
10th Jul 2018 (Tue)659.00671.00657.20658.00659,496
9th Jul 2018 (Mon)650.40658.00650.400.00593,200
6th Jul 2018 (Fri)646.00650.20641.200.00923,172
5th Jul 2018 (Thu)641.80650.60640.200.00724,206
4th Jul 2018 (Wed)654.80654.80636.800.00745,082
3rd Jul 2018 (Tue)660.60665.20654.200.00699,172
2nd Jul 2018 (Mon)670.60670.60655.000.00633,183
29th Jun 2018 (Fri)666.40678.60664.20661.00656,692
28th Jun 2018 (Thu)667.60670.00653.80670.60649,831
27th Jun 2018 (Wed)687.80695.40657.60661.201,109,590
26th Jun 2018 (Tue)670.00672.00661.80665.00212,485
25th Jun 2018 (Mon)665.20667.40659.20668.001,097,882
22nd Jun 2018 (Fri)667.80671.20658.80665.801,011,426
21st Jun 2018 (Thu)667.80671.20658.80665.801,011,426
20th Jun 2018 (Wed)664.60678.00663.40660.80735,560
19th Jun 2018 (Tue)669.20675.80656.80680.60964,409
18th Jun 2018 (Mon)687.40689.40672.60687.00690,422

News about Aggreko (AGK)

Morrisons to Stay in FTSE 100

News - Thursday, June 04, 2015

Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered