Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 775.20on 21-03-2019 at 16:30:00
Change 23.80 3.17%
Buy 775.00
Sell 774.20
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Sell 1,223 at 774.577p
Day's Volume: 943,083
Last Close: 751.40p
Open: 748.80p
Day's Range 748.20p - 781.80p
52wk Range: 636.80p - 891.20p
Market Capitalisation: £1,986m
VWAP: 0.00p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 21-Mar-19
Delayed publication
17:31:02 - 21-Mar-19
Delayed publication
17:34:08 - 21-Mar-19
Delayed publication
17:29:45 - 21-Mar-19
Delayed publication
17:23:42 - 21-Mar-19
Delayed publication
17:41:38 - 21-Mar-19
Delayed publication
17:41:39 - 21-Mar-19
Delayed publication
17:40:12 - 21-Mar-19
Delayed publication
17:42:44 - 21-Mar-19
Delayed publication
17:35:09 - 21-Mar-19

Share Price History for Aggreko

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)748.80781.80748.20751.40943,083
20th Mar 2019 (Wed)755.80757.40750.20756.20431,291
19th Mar 2019 (Tue)760.00760.00749.40755.001,580,598
18th Mar 2019 (Mon)740.20757.20740.20745.001,119,806
15th Mar 2019 (Fri)729.20746.20729.20730.00568,066
14th Mar 2019 (Thu)728.40737.00723.40727.60548,815
13th Mar 2019 (Wed)722.60732.60722.60726.80428,116
12th Mar 2019 (Tue)716.40729.60716.40718.00404,792
11th Mar 2019 (Mon)712.80718.00709.40707.20347,413
8th Mar 2019 (Fri)712.40713.80700.00715.60363,120
7th Mar 2019 (Thu)721.80729.00715.60726.00395,738
6th Mar 2019 (Wed)731.20741.40725.60731.202,378,960
5th Mar 2019 (Tue)732.20739.00729.20735.60449,746
4th Mar 2019 (Mon)736.20746.60733.00739.00471,118
1st Mar 2019 (Fri)722.40739.00722.40716.60564,050
28th Feb 2019 (Thu)712.20718.80709.60716.00573,149
27th Feb 2019 (Wed)715.80716.60708.40720.00382,585
26th Feb 2019 (Tue)718.00723.80713.00720.60432,100
25th Feb 2019 (Mon)728.00730.00716.80725.40371,005
22nd Feb 2019 (Fri)724.20731.00723.40729.80287,982

News about Aggreko (AGK)

Morrisons to Stay in FTSE 100

News - Thursday, June 04, 2015

Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered