| Price | 835.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.05% |
| Buy | 836.00 |
| Sell | 835.20 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 13,737 at 835.00p |
| Day's Volume: | 609,364 |
| Last Close: | 834.60p |
| Open: | 832.40p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 827.60p - 838.00p |
| 52wk Range: | 690.40p - 886.80p |
| Market Capitalisation: | £2,139m |
| VWAP: | 834.929p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,737 | 835.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Sell* | 378 | 835.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 241,330 | 835.00 | Uncrossing Trade | 16:35:17 - 20-Sep-19 |
| Sell* | 1 | 835.20 | Automatic Execution | 16:29:51 - 20-Sep-19 |
| Sell* | 7 | 835.20 | Automatic Execution | 16:29:45 - 20-Sep-19 |
| Buy* | 15 | 835.20 | Automatic Execution | 16:29:44 - 20-Sep-19 |
| Buy* | 11 | 835.20 | Automatic Execution | 16:29:41 - 20-Sep-19 |
| Sell* | 17 | 835.00 | Automatic Execution | 16:29:32 - 20-Sep-19 |
| Buy* | 17 | 835.20 | Ordinary | 16:29:25 - 20-Sep-19 |
| Sell* | 495 | 835.00 | Automatic Execution | 16:29:26 - 20-Sep-19 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 830.40 | 845.00 | 830.40 | 837.70 | |
| 17th Sep 2019 (Tue) | 839.80 | 843.60 | 831.80 | 835.20 | |
| 16th Sep 2019 (Mon) | 843.20 | 843.20 | 830.80 | 839.60 | |
| 13th Sep 2019 (Fri) | 832.00 | 842.40 | 831.40 | 841.00 | |
| 12th Sep 2019 (Thu) | 826.60 | 834.60 | 817.40 | 833.30 | |
| 11th Sep 2019 (Wed) | 820.00 | 829.20 | 815.00 | 821.20 | |
| 10th Sep 2019 (Tue) | 792.60 | 813.20 | 790.20 | 810.40 | |
| 9th Sep 2019 (Mon) | 790.60 | 797.20 | 784.40 | 794.70 | |
| 6th Sep 2019 (Fri) | 785.00 | 790.40 | 779.60 | 789.20 | |
| 5th Sep 2019 (Thu) | 777.20 | 782.40 | 775.40 | 781.60 | |
| 4th Sep 2019 (Wed) | 787.80 | 792.60 | 777.00 | 787.30 | |
| 3rd Sep 2019 (Tue) | 775.60 | 779.80 | 772.40 | 773.50 | |
| 2nd Sep 2019 (Mon) | 763.00 | 776.40 | 763.00 | 771.70 | |
| 30th Aug 2019 (Fri) | 769.20 | 775.00 | 760.00 | 765.50 | |
| 29th Aug 2019 (Thu) | 760.00 | 777.20 | 760.00 | 765.50 | |
| 28th Aug 2019 (Wed) | 775.60 | 775.60 | 757.20 | 765.50 | |
| 27th Aug 2019 (Tue) | 774.80 | 785.00 | 763.80 | 773.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 775.70 | |
| 23rd Aug 2019 (Fri) | 788.40 | 789.60 | 774.40 | 780.50 | |
| 22nd Aug 2019 (Thu) | 793.80 | 799.00 | 777.20 | 780.50 | |
| 21st Aug 2019 (Wed) | 783.00 | 796.40 | 783.00 | 792.90 | |
| 20th Aug 2019 (Tue) | 799.60 | 801.20 | 778.40 | 779.20 | |
News - Monday, March 11, 2013
The leading share index in the UK stalled on Thursday after several of the central banks opted to hold fire on any further quantitative easing. By the end of the session, the FTSE 100 was slightly higher, moving upwards by 0.18 per cent to reach 6439....
News - Monday, February 11, 2013
The leading share index in the UK moved higher on Friday, shrugging off earlier losses in the week to end on a high. By the close of the session, the FTSE 100 was higher by 0.57 per cent reaching 6263....
