Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 870.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 870.00
Sell 869.50
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Buy 994 at 870.00p
Day's Volume: 761,169
Last Close: 868.50p
Open: 868.50p
ISIN: GB00BK1PTB77
Day's Range 868.50p - 873.00p
52wk Range: 346.80p - 905.00p
Market Capitalisation: £2,228m
VWAP: 0.00p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*994870.00Ordinary
Delayed publication
17:47:50 - 23-Jul-21
Sell*9,400869.652Ordinary
17:36:52 - 23-Jul-21
Sell*9,400869.652Ordinary
17:36:52 - 23-Jul-21
Buy*293870.044Ordinary
17:07:20 - 23-Jul-21
Buy*12,603869.935Ordinary
17:03:22 - 23-Jul-21
Sell*30,397868.742Ordinary
17:00:19 - 23-Jul-21
Sell*1,605869.27Ordinary
16:52:58 - 23-Jul-21
Sell*3,013869.319Ordinary
16:51:40 - 23-Jul-21
Buy*68,363870.00Uncrossing Trade
16:35:23 - 23-Jul-21
Buy*57,561869.742Ordinary
Non protected portfolio
Single protected transaction
16:31:27 - 23-Jul-21

Share Price History for Aggreko

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)869.00869.00868.00868.25
21st Jul 2021 (Wed)867.50869.00867.00868.75
20th Jul 2021 (Tue)866.50870.00866.50867.25
19th Jul 2021 (Mon)867.00867.50866.50867.25
16th Jul 2021 (Fri)867.00867.50866.50867.25
15th Jul 2021 (Thu)867.00867.50866.50867.00
14th Jul 2021 (Wed)866.50867.50866.00866.75
13th Jul 2021 (Tue)867.50867.50866.50866.75
12th Jul 2021 (Mon)866.00867.50866.00867.25
9th Jul 2021 (Fri)867.00867.50867.00867.25
8th Jul 2021 (Thu)869.00869.00866.50867.25
7th Jul 2021 (Wed)864.50866.00863.00863.25
6th Jul 2021 (Tue)865.00865.00862.50863.00
5th Jul 2021 (Mon)863.50865.00863.00864.25
2nd Jul 2021 (Fri)863.50863.50862.50862.75
1st Jul 2021 (Thu)864.00864.00862.50862.75
30th Jun 2021 (Wed)864.00864.00862.00862.25
29th Jun 2021 (Tue)861.50863.50861.50862.75
28th Jun 2021 (Mon)862.50862.50861.50862.25

News about Aggreko (AGK)

Director Deals - (AGK)

News - Thursday, June 03, 2021

Christopher Weston, Chief Executive Officer, has re-invested 1,188 shares in the......

Director Deals - (AGK)

News - Thursday, June 03, 2021

Heath Drewett, Financial Director, has re-invested 210 shares in the company on ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered