| Price | 733.80on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 733.80 |
| Sell | 733.40 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 1,625 at 733.20p |
| Day's Volume: | 267,413 |
| Last Close: | 773.20p |
| Open: | 764.80p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 728.80p - 764.80p |
| 52wk Range: | 700.00p - 881.00p |
| Market Capitalisation: | £1,879m |
| VWAP: | 0.00p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,625 | 733.20 | Ordinary Delayed publication | 17:40:36 - 24-Feb-20 |
| Sell* | 105 | 734.676 | Ordinary | 17:51:33 - 24-Feb-20 |
| Buy* | 4,467 | 738.516 | Ordinary | 17:45:27 - 24-Feb-20 |
| Buy* | 7,547 | 739.64 | Ordinary | 17:43:50 - 24-Feb-20 |
| Sell* | 11,541 | 733.174 | Ordinary | 17:41:00 - 24-Feb-20 |
| Buy* | 522 | 739.461 | Ordinary | 17:41:00 - 24-Feb-20 |
| Buy* | 2,961 | 736.89 | Ordinary | 17:28:48 - 24-Feb-20 |
| Buy* | 7,854 | 742.078 | Ordinary | 17:24:50 - 24-Feb-20 |
| Sell* | 7,280 | 734.716 | Ordinary | 17:25:02 - 24-Feb-20 |
| Buy* | 1,344 | 739.514 | Ordinary | 17:25:02 - 24-Feb-20 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 781.40 | 781.40 | 765.00 | 770.00 | |
| 20th Feb 2020 (Thu) | 755.60 | 778.40 | 755.60 | 775.40 | |
| 19th Feb 2020 (Wed) | 775.40 | 775.40 | 760.80 | 767.00 | |
| 18th Feb 2020 (Tue) | 769.60 | 769.60 | 759.00 | 760.40 | |
| 17th Feb 2020 (Mon) | 770.60 | 775.20 | 767.40 | 772.40 | |
| 14th Feb 2020 (Fri) | 787.20 | 787.20 | 772.00 | 779.80 | |
| 13th Feb 2020 (Thu) | 762.20 | 780.80 | 762.20 | 776.50 | |
| 12th Feb 2020 (Wed) | 769.20 | 788.20 | 769.20 | 775.30 | |
| 11th Feb 2020 (Tue) | 793.40 | 793.40 | 775.80 | 780.70 | |
| 10th Feb 2020 (Mon) | 772.40 | 778.00 | 771.60 | 775.60 | |
| 7th Feb 2020 (Fri) | 787.00 | 788.00 | 766.80 | 772.30 | |
| 6th Feb 2020 (Thu) | 789.80 | 793.80 | 780.60 | 782.60 | |
| 5th Feb 2020 (Wed) | 774.60 | 788.20 | 774.60 | 783.60 | |
| 4th Feb 2020 (Tue) | 763.00 | 783.40 | 763.00 | 780.00 | |
| 3rd Feb 2020 (Mon) | 764.40 | 782.20 | 764.40 | 769.50 | |
| 31st Jan 2020 (Fri) | 797.60 | 797.60 | 772.80 | 788.50 | |
| 30th Jan 2020 (Thu) | 798.20 | 799.60 | 788.20 | 788.50 | |
| 29th Jan 2020 (Wed) | 800.00 | 804.00 | 795.20 | 802.20 | |
| 28th Jan 2020 (Tue) | 813.40 | 813.40 | 796.80 | 803.50 | |
| 27th Jan 2020 (Mon) | 800.00 | 811.40 | 793.20 | 802.10 | |
News - Monday, January 27, 2020
Berenberg today reaffirms its sell investment rating on Aggreko PLC (LON:AGK) an......
News - Wednesday, January 08, 2020
UBS today reaffirms its sell investment rating on Aggreko PLC (LON:AGK) and rais......
