Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 634.50on 15-01-2021 at 13:58:43
Change -25.50 -3.86%
Buy 635.00
Sell 634.00
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Sell 254 at 634.50p
Day's Volume: 116,415
Last Close: 660.00p
Open: 656.00p
ISIN: GB00BK1PTB77
Day's Range 633.50p - 659.50p
52wk Range: 285.90p - 859.40p
Market Capitalisation: £1,625m
VWAP: 636.083p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*254634.50Automatic Execution
13:56:59 - 15-Jan-21
Sell*37634.50Automatic Execution
13:56:59 - 15-Jan-21
Sell*181635.00Automatic Execution
13:54:00 - 15-Jan-21
Sell*164635.00Automatic Execution
13:54:00 - 15-Jan-21
Sell*64635.00Automatic Execution
13:54:00 - 15-Jan-21
Sell*107635.50Automatic Execution
13:52:15 - 15-Jan-21
Sell*36635.50Automatic Execution
13:52:15 - 15-Jan-21
Sell*272635.50Automatic Execution
13:52:14 - 15-Jan-21
Sell*40635.50Automatic Execution
13:52:14 - 15-Jan-21
Buy*215636.00Automatic Execution
13:51:21 - 15-Jan-21

Share Price History for Aggreko

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)681.00681.00655.00658.25
12th Jan 2021 (Tue)633.50664.50633.50662.50
11th Jan 2021 (Mon)650.00660.00645.00647.75
8th Jan 2021 (Fri)669.50669.50649.00651.25
7th Jan 2021 (Thu)683.00683.00649.00652.75
6th Jan 2021 (Wed)666.50671.00640.50666.00
5th Jan 2021 (Tue)610.00640.00610.00636.75
4th Jan 2021 (Mon)632.00641.00626.50628.00
1st Jan 2021 (Fri)00.000.00627.25
31st Dec 2020 (Thu)629.50630.50623.00627.25
30th Dec 2020 (Wed)644.00647.00634.00634.50
29th Dec 2020 (Tue)640.00652.50635.00646.50
28th Dec 2020 (Mon)00.000.00631.25
25th Dec 2020 (Fri)00.000.00631.25
24th Dec 2020 (Thu)634.50636.00625.50631.25
23rd Dec 2020 (Wed)621.50624.50607.50620.50
22nd Dec 2020 (Tue)611.00618.50604.50607.50
21st Dec 2020 (Mon)619.00619.50591.00610.25
18th Dec 2020 (Fri)616.50634.00616.50630.00
17th Dec 2020 (Thu)640.00640.00622.50625.50
16th Dec 2020 (Wed)607.50638.50607.50626.25
15th Dec 2020 (Tue)605.50626.00605.50625.00

News about Aggreko (AGK)

Aggreko inks improved Tokyo Olympic power supply contract

News - Wednesday, January 06, 2021

Power generation company Aggreko said it had signed contract revisions with The ......

Director Deals - Aggreko PLC (AGK)

News - Thursday, November 19, 2020

Ian Marchant, Non Executive Director, bought 5,000 shares in the company on the ......

FTSE 100 Latest
Value6,738.43
Change-63.53


Login to your account

Forgot Password?

Not Registered