| Price | 810.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 11.80 1.48% |
| Buy | 810.60 |
| Sell | 810.00 |
| Buy / Sell AGK Shares | |
| Last Trade: | Buy 239 at 808.36p |
| Day's Volume: | 115,934 |
| Last Close: | 798.20p |
| Open: | 800.20p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 800.20p - 811.40p |
| 52wk Range: | 636.80p - 891.20p |
| Market Capitalisation: | £2,075m |
| VWAP: | 807.023p |
| Shares in Issue: | 256m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 808.36 | 17:15:59 - 24-May-19 | |
| Buy* | 218 | 808.018 | 17:10:17 - 24-May-19 | |
| Buy* | 1,718 | 807.51 | 17:10:23 - 24-May-19 | |
| Buy* | 285 | 807.877 | 17:11:37 - 24-May-19 | |
| Buy* | 1 | 807.898 | 17:10:28 - 24-May-19 | |
| Sell* | 3,223 | 806.764 | 17:05:46 - 24-May-19 | |
| Buy* | 627 | 809.633 | Uncrossing Trade | 17:04:33 - 24-May-19 |
| Sell* | 104,488 | 806.80 | Automatic Execution | 16:35:11 - 24-May-19 |
| Buy* | 82 | 806.60 | Automatic Execution | 16:29:55 - 24-May-19 |
| Buy* | 1 | 806.60 | Automatic Execution | 16:29:55 - 24-May-19 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 806.00 | 809.60 | 798.20 | 814.40 | 535,277 |
| 22nd May 2019 (Wed) | 810.80 | 817.60 | 806.40 | 812.40 | 514,304 |
| 21st May 2019 (Tue) | 812.20 | 819.20 | 810.80 | 0.00 | 313,805 |
| 20th May 2019 (Mon) | 814.00 | 817.20 | 806.20 | 815.00 | 479,908 |
| 17th May 2019 (Fri) | 829.00 | 829.00 | 813.40 | 830.40 | 404,914 |
| 16th May 2019 (Thu) | 813.40 | 834.80 | 813.40 | 816.60 | 1,022,344 |
| 15th May 2019 (Wed) | 817.80 | 830.20 | 814.00 | 820.00 | 552,912 |
| 14th May 2019 (Tue) | 817.60 | 824.60 | 812.60 | 808.40 | 365,138 |
| 13th May 2019 (Mon) | 818.40 | 818.60 | 808.40 | 815.80 | 320,987 |
| 10th May 2019 (Fri) | 812.60 | 823.20 | 811.60 | 814.20 | 398,592 |
| 9th May 2019 (Thu) | 819.20 | 827.00 | 812.20 | 840.60 | 682,086 |
| 8th May 2019 (Wed) | 825.00 | 840.60 | 825.00 | 827.20 | 398,759 |
| 7th May 2019 (Tue) | 839.20 | 844.20 | 822.40 | 839.40 | 564,426 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 842.60 | 854.40 | 833.40 | 838.20 | 698,918 |
| 2nd May 2019 (Thu) | 853.00 | 853.00 | 837.80 | 850.00 | 303,117 |
| 1st May 2019 (Wed) | 855.00 | 856.20 | 846.60 | 853.20 | 151,542 |
| 30th Apr 2019 (Tue) | 861.00 | 861.00 | 845.80 | 855.20 | 313,696 |
| 29th Apr 2019 (Mon) | 849.80 | 860.80 | 849.80 | 854.80 | 325,794 |
| 26th Apr 2019 (Fri) | 844.60 | 854.80 | 834.00 | 846.40 | 403,647 |
| 25th Apr 2019 (Thu) | 846.00 | 853.00 | 840.80 | 844.40 | 655,193 |
| 24th Apr 2019 (Wed) | 848.40 | 849.20 | 839.00 | 844.80 | 655,067 |
News - Friday, May 24, 2019
The leading share index in the UK ended the week with a session in the red as investors took their profits after four days of gains. By the close of trade, the FTSE 100 was lower by 0.49 per cent, reaching 6384....
News - Friday, May 24, 2019
The top share index in the UK ended the day in positive territory as investors kept their attention firmly fixed on the imminent Fed Reserve meeting. By the end of the first session of the week, the FTSE 100 reached 6330, following an intraday high of 6371. The closing price was a modest rise of 22 points....
