| Price | 537.50on 05-06-2020 at 12:47:02 |
|---|---|
| Change | 16.00 3.07% |
| Buy | 537.50 |
| Sell | 536.00 |
| Buy / Sell AGK Shares | |
| Last Trade: | Buy 3 at 537.316p |
| Day's Volume: | 100,056 |
| Last Close: | 521.50p |
| Open: | 518.00p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 518.00p - 540.00p |
| 52wk Range: | 285.90p - 881.00p |
| Market Capitalisation: | £1,377m |
| VWAP: | 537.564p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 537.316 | Ordinary | 12:45:58 - 05-Jun-20 |
| Buy* | 6 | 537.50 | Automatic Execution | 12:41:41 - 05-Jun-20 |
| Buy* | 47 | 537.00 | Automatic Execution | 12:38:01 - 05-Jun-20 |
| Buy* | 372 | 537.00 | Automatic Execution | 12:38:01 - 05-Jun-20 |
| Unknown* | 60 | 536.50 | Automatic Execution | 12:36:21 - 05-Jun-20 |
| Sell* | 121 | 536.50 | Automatic Execution | 12:35:37 - 05-Jun-20 |
| Buy* | 286 | 536.50 | Automatic Execution | 12:35:34 - 05-Jun-20 |
| Buy* | 400 | 536.50 | Automatic Execution | 12:35:34 - 05-Jun-20 |
| Unknown* | 37 | 536.00 | Automatic Execution | 12:35:32 - 05-Jun-20 |
| Sell* | 215 | 536.00 | Automatic Execution | 12:35:32 - 05-Jun-20 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 506.00 | 520.50 | 502.50 | 516.50 | |
| 2nd Jun 2020 (Tue) | 499.40 | 525.00 | 497.60 | 500.00 | |
| 1st Jun 2020 (Mon) | 479.80 | 506.00 | 478.40 | 494.30 | |
| 29th May 2020 (Fri) | 493.00 | 493.00 | 465.20 | 503.50 | |
| 28th May 2020 (Thu) | 511.50 | 525.00 | 502.50 | 503.50 | |
| 27th May 2020 (Wed) | 479.20 | 509.50 | 479.20 | 485.00 | |
| 26th May 2020 (Tue) | 480.00 | 502.00 | 480.00 | 485.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 476.10 | |
| 22nd May 2020 (Fri) | 462.80 | 477.00 | 449.60 | 466.80 | |
| 21st May 2020 (Thu) | 472.00 | 480.80 | 461.20 | 466.80 | |
| 20th May 2020 (Wed) | 460.20 | 480.60 | 457.60 | 476.20 | |
| 19th May 2020 (Tue) | 490.00 | 498.40 | 461.60 | 472.00 | |
| 18th May 2020 (Mon) | 472.80 | 480.00 | 457.20 | 478.00 | |
| 15th May 2020 (Fri) | 450.40 | 467.80 | 441.60 | 463.70 | |
| 14th May 2020 (Thu) | 434.80 | 446.80 | 423.20 | 440.10 | |
| 13th May 2020 (Wed) | 448.60 | 450.00 | 437.40 | 440.00 | |
| 12th May 2020 (Tue) | 466.40 | 481.40 | 457.80 | 460.40 | |
| 11th May 2020 (Mon) | 462.60 | 471.60 | 451.20 | 466.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 455.20 | |
| 7th May 2020 (Thu) | 465.00 | 471.40 | 452.20 | 455.20 | |
| 6th May 2020 (Wed) | 448.40 | 465.40 | 442.60 | 452.70 | |
| 5th May 2020 (Tue) | 456.20 | 462.40 | 435.20 | 448.50 | |
News - Tuesday, April 28, 2020
UBS today reaffirms its sell investment rating on Aggreko PLC (LON:AGK) and cut ......
News - Tuesday, April 07, 2020
Peel Hunt today reaffirms its reduce investment rating on Aggreko PLC (LON:AGK) ......
