Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 427.80on 07-08-2020 at 16:30:00
Change 17.80 4.34%
Buy 430.60
Sell 430.00
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Sell 2,673 at 424.855p
Day's Volume: 457,519
Last Close: 410.00p
Open: 420.20p
ISIN: GB00BK1PTB77
Day's Range 408.40p - 432.80p
52wk Range: 285.90p - 881.00p
Market Capitalisation: £1,096m
VWAP: 0.00p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,673424.855Ordinary
17:18:58 - 07-Aug-20
Sell*2,460428.612Ordinary
17:12:19 - 07-Aug-20
Sell*496430.124Ordinary
17:12:25 - 07-Aug-20
Sell*2,673424.024Ordinary
17:11:18 - 07-Aug-20
Sell*612424.085Ordinary
17:00:38 - 07-Aug-20
Sell*7,772428.00Ordinary
16:54:43 - 07-Aug-20
Sell*174,059427.80Uncrossing Trade
16:35:25 - 07-Aug-20
Buy*13430.60Automatic Execution
16:29:55 - 07-Aug-20
Sell*550430.40Automatic Execution
16:29:53 - 07-Aug-20
Sell*175430.40Automatic Execution
16:29:53 - 07-Aug-20

Share Price History for Aggreko

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)406.00418.20386.80410.20
5th Aug 2020 (Wed)409.40418.20401.80418.10
4th Aug 2020 (Tue)384.00403.20384.00399.70
3rd Aug 2020 (Mon)390.00398.60376.60392.30
31st Jul 2020 (Fri)400.20400.20382.60385.70
30th Jul 2020 (Thu)413.40413.40393.00405.00
29th Jul 2020 (Wed)405.20411.80391.00405.00
28th Jul 2020 (Tue)421.00436.00412.40413.10
27th Jul 2020 (Mon)454.20454.20427.60428.90
24th Jul 2020 (Fri)440.60445.40439.20442.10
23rd Jul 2020 (Thu)437.20451.60437.20449.00
22nd Jul 2020 (Wed)442.00454.20437.00449.80
21st Jul 2020 (Tue)444.00451.80439.00449.70
20th Jul 2020 (Mon)435.20441.80434.00438.30
17th Jul 2020 (Fri)423.00442.20423.00438.30
16th Jul 2020 (Thu)435.20441.00430.00433.80
15th Jul 2020 (Wed)439.20439.80432.00438.80
14th Jul 2020 (Tue)430.00433.60418.80428.50
13th Jul 2020 (Mon)437.20451.00431.20436.60
10th Jul 2020 (Fri)428.20448.20427.00442.90
9th Jul 2020 (Thu)446.20449.40429.60432.30

News about Aggreko (AGK)

Broker Forecast - Jefferies International issues a broker note on Aggreko PLC

News - Thursday, August 06, 2020

Jefferies International today reaffirms its buy investment rating on Aggreko PLC......

Aggreko approves lower dividend after swinging to loss in H1; sees demand improvements

News - Thursday, August 06, 2020

Power company Aggreko approved a lower interim dividend after swinging to a firs......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered