| Price | 427.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 17.80 4.34% |
| Buy | 430.60 |
| Sell | 430.00 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 2,673 at 424.855p |
| Day's Volume: | 457,519 |
| Last Close: | 410.00p |
| Open: | 420.20p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 408.40p - 432.80p |
| 52wk Range: | 285.90p - 881.00p |
| Market Capitalisation: | £1,096m |
| VWAP: | 0.00p |
| Shares in Issue: | 256m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,673 | 424.855 | Ordinary | 17:18:58 - 07-Aug-20 |
| Sell* | 2,460 | 428.612 | Ordinary | 17:12:19 - 07-Aug-20 |
| Sell* | 496 | 430.124 | Ordinary | 17:12:25 - 07-Aug-20 |
| Sell* | 2,673 | 424.024 | Ordinary | 17:11:18 - 07-Aug-20 |
| Sell* | 612 | 424.085 | Ordinary | 17:00:38 - 07-Aug-20 |
| Sell* | 7,772 | 428.00 | Ordinary | 16:54:43 - 07-Aug-20 |
| Sell* | 174,059 | 427.80 | Uncrossing Trade | 16:35:25 - 07-Aug-20 |
| Buy* | 13 | 430.60 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Sell* | 550 | 430.40 | Automatic Execution | 16:29:53 - 07-Aug-20 |
| Sell* | 175 | 430.40 | Automatic Execution | 16:29:53 - 07-Aug-20 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 406.00 | 418.20 | 386.80 | 410.20 | |
| 5th Aug 2020 (Wed) | 409.40 | 418.20 | 401.80 | 418.10 | |
| 4th Aug 2020 (Tue) | 384.00 | 403.20 | 384.00 | 399.70 | |
| 3rd Aug 2020 (Mon) | 390.00 | 398.60 | 376.60 | 392.30 | |
| 31st Jul 2020 (Fri) | 400.20 | 400.20 | 382.60 | 385.70 | |
| 30th Jul 2020 (Thu) | 413.40 | 413.40 | 393.00 | 405.00 | |
| 29th Jul 2020 (Wed) | 405.20 | 411.80 | 391.00 | 405.00 | |
| 28th Jul 2020 (Tue) | 421.00 | 436.00 | 412.40 | 413.10 | |
| 27th Jul 2020 (Mon) | 454.20 | 454.20 | 427.60 | 428.90 | |
| 24th Jul 2020 (Fri) | 440.60 | 445.40 | 439.20 | 442.10 | |
| 23rd Jul 2020 (Thu) | 437.20 | 451.60 | 437.20 | 449.00 | |
| 22nd Jul 2020 (Wed) | 442.00 | 454.20 | 437.00 | 449.80 | |
| 21st Jul 2020 (Tue) | 444.00 | 451.80 | 439.00 | 449.70 | |
| 20th Jul 2020 (Mon) | 435.20 | 441.80 | 434.00 | 438.30 | |
| 17th Jul 2020 (Fri) | 423.00 | 442.20 | 423.00 | 438.30 | |
| 16th Jul 2020 (Thu) | 435.20 | 441.00 | 430.00 | 433.80 | |
| 15th Jul 2020 (Wed) | 439.20 | 439.80 | 432.00 | 438.80 | |
| 14th Jul 2020 (Tue) | 430.00 | 433.60 | 418.80 | 428.50 | |
| 13th Jul 2020 (Mon) | 437.20 | 451.00 | 431.20 | 436.60 | |
| 10th Jul 2020 (Fri) | 428.20 | 448.20 | 427.00 | 442.90 | |
| 9th Jul 2020 (Thu) | 446.20 | 449.40 | 429.60 | 432.30 | |
News - Thursday, August 06, 2020
Jefferies International today reaffirms its buy investment rating on Aggreko PLC......
News - Thursday, August 06, 2020
Power company Aggreko approved a lower interim dividend after swinging to a firs......
