| Price | 775.20on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 23.80 3.17% |
| Buy | 775.00 |
| Sell | 774.20 |
| Buy / Sell AGK Shares | |
| Last Trade: | Sell 1,223 at 774.577p |
| Day's Volume: | 943,083 |
| Last Close: | 751.40p |
| Open: | 748.80p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 748.20p - 781.80p |
| 52wk Range: | 636.80p - 891.20p |
| Market Capitalisation: | £1,986m |
| VWAP: | 0.00p |
| Shares in Issue: | 256m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,223 | 774.577 | Ordinary Delayed publication | 18:45:01 - 21-Mar-19 |
| Buy* | 1,304 | 775.20 | Ordinary Delayed publication | 17:31:02 - 21-Mar-19 |
| Buy* | 26,416 | 775.20 | Ordinary Delayed publication | 17:34:08 - 21-Mar-19 |
| Buy* | 3,195 | 775.20 | Ordinary Delayed publication | 17:29:45 - 21-Mar-19 |
| Buy* | 16,614 | 775.20 | Ordinary Delayed publication | 17:23:42 - 21-Mar-19 |
| Buy* | 1,968 | 775.20 | Ordinary Delayed publication | 17:41:38 - 21-Mar-19 |
| Buy* | 499 | 775.20 | Ordinary Delayed publication | 17:41:39 - 21-Mar-19 |
| Buy* | 365 | 775.20 | Ordinary Delayed publication | 17:40:12 - 21-Mar-19 |
| Buy* | 68 | 775.20 | Ordinary Delayed publication | 17:42:44 - 21-Mar-19 |
| Buy* | 1,946 | 775.20 | Ordinary Delayed publication | 17:35:09 - 21-Mar-19 |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 748.80 | 781.80 | 748.20 | 751.40 | 943,083 |
| 20th Mar 2019 (Wed) | 755.80 | 757.40 | 750.20 | 756.20 | 431,291 |
| 19th Mar 2019 (Tue) | 760.00 | 760.00 | 749.40 | 755.00 | 1,580,598 |
| 18th Mar 2019 (Mon) | 740.20 | 757.20 | 740.20 | 745.00 | 1,119,806 |
| 15th Mar 2019 (Fri) | 729.20 | 746.20 | 729.20 | 730.00 | 568,066 |
| 14th Mar 2019 (Thu) | 728.40 | 737.00 | 723.40 | 727.60 | 548,815 |
| 13th Mar 2019 (Wed) | 722.60 | 732.60 | 722.60 | 726.80 | 428,116 |
| 12th Mar 2019 (Tue) | 716.40 | 729.60 | 716.40 | 718.00 | 404,792 |
| 11th Mar 2019 (Mon) | 712.80 | 718.00 | 709.40 | 707.20 | 347,413 |
| 8th Mar 2019 (Fri) | 712.40 | 713.80 | 700.00 | 715.60 | 363,120 |
| 7th Mar 2019 (Thu) | 721.80 | 729.00 | 715.60 | 726.00 | 395,738 |
| 6th Mar 2019 (Wed) | 731.20 | 741.40 | 725.60 | 731.20 | 2,378,960 |
| 5th Mar 2019 (Tue) | 732.20 | 739.00 | 729.20 | 735.60 | 449,746 |
| 4th Mar 2019 (Mon) | 736.20 | 746.60 | 733.00 | 739.00 | 471,118 |
| 1st Mar 2019 (Fri) | 722.40 | 739.00 | 722.40 | 716.60 | 564,050 |
| 28th Feb 2019 (Thu) | 712.20 | 718.80 | 709.60 | 716.00 | 573,149 |
| 27th Feb 2019 (Wed) | 715.80 | 716.60 | 708.40 | 720.00 | 382,585 |
| 26th Feb 2019 (Tue) | 718.00 | 723.80 | 713.00 | 720.60 | 432,100 |
| 25th Feb 2019 (Mon) | 728.00 | 730.00 | 716.80 | 725.40 | 371,005 |
| 22nd Feb 2019 (Fri) | 724.20 | 731.00 | 723.40 | 729.80 | 287,982 |
News - Thursday, June 04, 2015
Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....
News - Tuesday, October 28, 2014
The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month....
