| Price | 704.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.98% |
| Buy | 705.60 |
| Sell | 705.00 |
| Buy / Sell AGK Shares | |
| Last Trade: | Buy 1,008 at 707.793p |
| Day's Volume: | 976,832 |
| Last Close: | 711.00p |
| Open: | 706.40p |
| ISIN: | GB00BK1PTB77 |
| Day's Range | 701.80p - 718.80p |
| 52wk Range: | 636.80p - 891.20p |
| Market Capitalisation: | £1,803m |
| VWAP: | 704.403p |
| Shares in Issue: | 256m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Aggreko (AGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,008 | 707.793 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Sell* | 8,035 | 704.00 | Ordinary Delayed publication | 17:32:18 - 23-Jan-19 |
| Sell* | 8,846 | 704.00 | 17:10:02 - 23-Jan-19 | |
| Buy* | 8,035 | 712.80 | 17:37:59 - 23-Jan-19 | |
| Sell* | 19,910 | 704.00 | 17:35:20 - 23-Jan-19 | |
| Buy* | 66 | 712.14 | 17:32:46 - 23-Jan-19 | |
| Buy* | 13 | 710.277 | 17:16:10 - 23-Jan-19 | |
| Buy* | 11 | 710.291 | 17:11:45 - 23-Jan-19 | |
| Sell* | 12,731 | 704.00 | 17:10:35 - 23-Jan-19 | |
| Sell* | 839 | 703.971 | 17:07:17 - 23-Jan-19 | |
Share Price History for Aggreko |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 731.60 | 737.20 | 702.40 | 748.00 | 1,013,388 |
| 21st Jan 2019 (Mon) | 739.40 | 754.20 | 739.40 | 744.20 | 485,326 |
| 18th Jan 2019 (Fri) | 754.20 | 757.60 | 747.20 | 751.40 | 312,163 |
| 17th Jan 2019 (Thu) | 757.40 | 763.80 | 751.40 | 756.00 | 563,254 |
| 16th Jan 2019 (Wed) | 757.80 | 761.60 | 753.00 | 760.00 | 400,227 |
| 15th Jan 2019 (Tue) | 754.40 | 763.80 | 753.80 | 756.00 | 384,023 |
| 14th Jan 2019 (Mon) | 762.00 | 768.60 | 749.40 | 767.40 | 350,782 |
| 11th Jan 2019 (Fri) | 774.80 | 774.80 | 762.40 | 769.00 | 453,535 |
| 10th Jan 2019 (Thu) | 755.40 | 770.80 | 752.60 | 758.20 | 886,365 |
| 9th Jan 2019 (Wed) | 759.40 | 772.00 | 756.80 | 755.80 | 917,764 |
| 8th Jan 2019 (Tue) | 737.80 | 768.20 | 734.60 | 735.40 | 797,081 |
| 7th Jan 2019 (Mon) | 728.40 | 746.20 | 722.80 | 729.40 | 731,985 |
| 2nd Jan 2019 (Wed) | 726.00 | 729.00 | 711.60 | 732.60 | 429,493 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 732.60 | 0 |
| 31st Dec 2018 (Mon) | 721.00 | 736.80 | 716.60 | 732.60 | 74,984 |
| 28th Dec 2018 (Fri) | 705.20 | 721.40 | 702.80 | 695.60 | 572,846 |
| 27th Dec 2018 (Thu) | 723.00 | 723.00 | 695.60 | 712.00 | 585,731 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 712.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 712.00 | 0 |
| 24th Dec 2018 (Mon) | 710.40 | 720.80 | 710.40 | 712.00 | 660,702 |
News - Thursday, June 04, 2015
Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....
News - Tuesday, October 28, 2014
The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month....
