Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 704.00on 23-01-2019 at 16:30:00
Change -7.00 -0.98%
Buy 705.60
Sell 705.00
Buy / Sell AGK Shares
Last Trade: Buy 1,008 at 707.793p
Day's Volume: 976,832
Last Close: 711.00p
Open: 706.40p
Day's Range 701.80p - 718.80p
52wk Range: 636.80p - 891.20p
Market Capitalisation: £1,803m
VWAP: 704.403p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Jan-19
Delayed publication
17:32:18 - 23-Jan-19
Sell*8,846704.0017:10:02 - 23-Jan-19
Buy*8,035712.8017:37:59 - 23-Jan-19
Sell*19,910704.0017:35:20 - 23-Jan-19
Buy*66712.1417:32:46 - 23-Jan-19
Buy*13710.27717:16:10 - 23-Jan-19
Buy*11710.29117:11:45 - 23-Jan-19
Sell*12,731704.0017:10:35 - 23-Jan-19
Sell*839703.97117:07:17 - 23-Jan-19

Share Price History for Aggreko

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)731.60737.20702.40748.001,013,388
21st Jan 2019 (Mon)739.40754.20739.40744.20485,326
18th Jan 2019 (Fri)754.20757.60747.20751.40312,163
17th Jan 2019 (Thu)757.40763.80751.40756.00563,254
16th Jan 2019 (Wed)757.80761.60753.00760.00400,227
15th Jan 2019 (Tue)754.40763.80753.80756.00384,023
14th Jan 2019 (Mon)762.00768.60749.40767.40350,782
11th Jan 2019 (Fri)774.80774.80762.40769.00453,535
10th Jan 2019 (Thu)755.40770.80752.60758.20886,365
9th Jan 2019 (Wed)759.40772.00756.80755.80917,764
8th Jan 2019 (Tue)737.80768.20734.60735.40797,081
7th Jan 2019 (Mon)728.40746.20722.80729.40731,985
2nd Jan 2019 (Wed)726.00729.00711.60732.60429,493
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)721.00736.80716.60732.6074,984
28th Dec 2018 (Fri)705.20721.40702.80695.60572,846
27th Dec 2018 (Thu)723.00723.00695.60712.00585,731
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)710.40720.80710.40712.00660,702

News about Aggreko (AGK)

Morrisons to Stay in FTSE 100

News - Thursday, June 04, 2015

Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....

Bank Health Check Drags Down FTSE

News - Tuesday, October 28, 2014

The FTSE 100 slipped by 0.4 percent on Monday, after several British banks either failed or only narrowly passed the European Bank's health check. The UK's leading index is still hovering around the 6,300s, unable to rally past the technically significant 6,400 level after touching 15 month lows earlier in the month....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered