Aggreko Share Price (AGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 797.80on 15-11-2019 at 14:50:13
Change 3.80 0.48%
Buy 797.80
Sell 797.20
Buy / Sell AGK Shares
Sponsored Financial Content
Last Trade: Sell 62 at 797.20p
Day's Volume: 135,462
Last Close: 794.00p
Open: 790.00p
ISIN: GB00BK1PTB77
Day's Range 787.60p - 800.00p
52wk Range: 690.40p - 868.60p
Market Capitalisation: £2,043m
VWAP: 798.430p
Shares in Issue: 256m

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62797.20Automatic Execution
14:50:02 - 15-Nov-19
Sell*81797.20Automatic Execution
14:50:02 - 15-Nov-19
Sell*62797.20Automatic Execution
14:50:02 - 15-Nov-19
Buy*120797.80Automatic Execution
14:49:09 - 15-Nov-19
Buy*109797.80Automatic Execution
14:49:09 - 15-Nov-19
Buy*151797.60Automatic Execution
14:49:09 - 15-Nov-19
Buy*104797.60Automatic Execution
14:49:09 - 15-Nov-19
Buy*120797.60Automatic Execution
14:49:09 - 15-Nov-19
Buy*120797.60Automatic Execution
14:49:09 - 15-Nov-19
Buy*63797.60Automatic Execution
14:49:09 - 15-Nov-19

Share Price History for Aggreko

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)812.80816.80792.60794.10
12th Nov 2019 (Tue)813.00827.00796.60820.50
11th Nov 2019 (Mon)799.80804.20785.20795.20
8th Nov 2019 (Fri)812.00814.80797.60798.70
7th Nov 2019 (Thu)820.00823.60815.40816.50
6th Nov 2019 (Wed)812.60819.00809.80813.00
5th Nov 2019 (Tue)813.60815.40795.60810.70
4th Nov 2019 (Mon)791.00807.00791.00804.80
1st Nov 2019 (Fri)795.40798.60790.00795.60
31st Oct 2019 (Thu)796.40798.80784.60792.60
30th Oct 2019 (Wed)794.80795.80791.80793.10
29th Oct 2019 (Tue)802.60805.00788.60799.30
28th Oct 2019 (Mon)791.00801.20791.00799.30
25th Oct 2019 (Fri)791.00793.60780.20791.60
24th Oct 2019 (Thu)785.00799.20783.40789.40
23rd Oct 2019 (Wed)770.40786.40770.40785.00
22nd Oct 2019 (Tue)781.40791.20781.40786.40
21st Oct 2019 (Mon)780.40790.20779.00789.00
18th Oct 2019 (Fri)775.60786.00774.80783.20
17th Oct 2019 (Thu)784.00790.80779.00783.30
16th Oct 2019 (Wed)787.40791.20779.80789.60
15th Oct 2019 (Tue)784.00792.40777.40786.80

News about Aggreko (AGK)

Aggreko revenue falls 8% on weakness in power solutions utility segment

News - Tuesday, November 12, 2019

Aggreko said revenue fell 8% in the nine months through September as weakness in......

Broker Forecast - Credit Suisse issues a broker note on Aggreko PLC

News - Tuesday, November 05, 2019

Credit Suisse today upgrades its investment rating on Aggreko PLC (LON:AGK) to o......

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered