| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 98.22 | 98.22 | 98.22 | 98.64 | 7 |
| 19th Aug 2026 (Wed) | 96.72 | 97.82 | 96.72 | 97.82 | 0 |
| 18th Aug 2026 (Tue) | 96.03 | 96.72 | 96.03 | 96.72 | 0 |
| 17th Aug 2026 (Mon) | 94.56 | 96.03 | 94.56 | 96.03 | 0 |
| 14th Aug 2026 (Fri) | 94.08 | 94.56 | 94.08 | 94.56 | 0 |
| 13th Aug 2026 (Thu) | 93.94 | 94.08 | 93.94 | 94.08 | 0 |
| 12th Aug 2026 (Wed) | 92.83 | 93.94 | 92.83 | 93.94 | 0 |
| 11th Aug 2026 (Tue) | 93.35 | 93.35 | 92.83 | 92.83 | 0 |
| 10th Aug 2026 (Mon) | 93.28 | 93.35 | 93.28 | 93.35 | 0 |
| 7th Aug 2026 (Fri) | 91.87 | 93.28 | 91.87 | 93.28 | 0 |
| 6th Aug 2026 (Thu) | 91.55 | 91.87 | 91.55 | 91.87 | 0 |
| 5th Aug 2026 (Wed) | 91.47 | 91.55 | 91.47 | 91.55 | 0 |
| 4th Aug 2026 (Tue) | 91.54 | 91.54 | 91.47 | 91.47 | 0 |
| 3rd Aug 2026 (Mon) | 90.81 | 91.54 | 90.81 | 91.54 | 0 |
| 31st Jul 2026 (Fri) | 90.82 | 90.82 | 90.81 | 90.81 | 0 |
| 30th Jul 2026 (Thu) | 91.02 | 91.02 | 90.82 | 90.82 | 0 |
| 29th Jul 2026 (Wed) | 91.73 | 91.73 | 91.02 | 91.02 | 0 |
| 28th Jul 2026 (Tue) | 91.62 | 91.73 | 91.62 | 91.73 | 0 |
| 27th Jul 2026 (Mon) | 92.75 | 92.75 | 91.62 | 91.62 | 0 |
| 24th Jul 2026 (Fri) | 92.98 | 92.98 | 92.75 | 92.75 | 0 |
| 23rd Jul 2026 (Thu) | 93.27 | 93.27 | 92.98 | 92.98 | 0 |
| 22nd Jul 2026 (Wed) | 92.51 | 93.27 | 92.51 | 93.27 | 0 |
| 21st Jul 2026 (Tue) | 92.35 | 92.51 | 92.35 | 92.51 | 0 |
| 20th Jul 2026 (Mon) | 91.87 | 92.35 | 91.87 | 92.35 | 0 |
| 17th Jul 2026 (Fri) | 90.81 | 91.87 | 90.81 | 91.87 | 0 |
| 16th Jul 2026 (Thu) | 92.15 | 92.15 | 90.81 | 90.81 | 0 |
| 15th Jul 2026 (Wed) | 91.36 | 92.15 | 91.36 | 92.15 | 0 |
| 14th Jul 2026 (Tue) | 90.90 | 91.36 | 90.90 | 91.36 | 0 |
| 13th Jul 2026 (Mon) | 91.41 | 91.41 | 90.90 | 90.90 | 0 |
| 10th Jul 2026 (Fri) | 91.55 | 91.55 | 91.41 | 91.41 | 0 |
| 9th Jul 2026 (Thu) | 90.93 | 91.55 | 90.93 | 91.55 | 0 |
| 8th Jul 2026 (Wed) | 90.47 | 90.93 | 90.47 | 90.93 | 0 |
| 7th Jul 2026 (Tue) | 90.10 | 90.47 | 90.10 | 90.47 | 0 |
| 6th Jul 2026 (Mon) | 87.26 | 90.10 | 87.26 | 90.10 | 0 |
| 3rd Jul 2026 (Fri) | 87.57 | 87.57 | 87.26 | 87.26 | 0 |
| 2nd Jul 2026 (Thu) | 87.32 | 87.57 | 87.32 | 87.57 | 0 |
| 1st Jul 2026 (Wed) | 86.10 | 87.32 | 86.10 | 87.32 | 0 |
| 30th Jun 2026 (Tue) | 85.88 | 86.10 | 85.88 | 86.10 | 0 |
| 29th Jun 2026 (Mon) | 86.32 | 86.32 | 85.88 | 85.88 | 0 |
| 26th Jun 2026 (Fri) | 85.60 | 86.32 | 85.60 | 86.32 | 0 |
| 25th Jun 2026 (Thu) | 85.11 | 85.60 | 85.11 | 85.60 | 0 |
| 24th Jun 2026 (Wed) | 84.55 | 85.11 | 84.55 | 85.11 | 0 |
| 23rd Jun 2026 (Tue) | 84.35 | 84.55 | 84.35 | 84.55 | 0 |
| 22nd Jun 2026 (Mon) | 84.10 | 84.35 | 84.10 | 84.35 | 0 |