| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 91.63 | 92.30 | 91.63 | 92.30 | 0 |
| 12th Nov 2026 (Thu) | 91.92 | 91.92 | 91.63 | 91.63 | 0 |
| 11th Nov 2026 (Wed) | 90.20 | 91.92 | 90.20 | 91.92 | 0 |
| 10th Nov 2026 (Tue) | 90.83 | 90.83 | 90.20 | 90.20 | 0 |
| 9th Nov 2026 (Mon) | 90.78 | 90.83 | 90.78 | 90.83 | 0 |
| 6th Nov 2026 (Fri) | 92.01 | 92.01 | 90.78 | 90.78 | 0 |
| 5th Nov 2026 (Thu) | 91.82 | 92.01 | 91.82 | 92.01 | 0 |
| 4th Nov 2026 (Wed) | 92.16 | 92.16 | 91.82 | 91.82 | 0 |
| 3rd Nov 2026 (Tue) | 93.51 | 93.51 | 92.16 | 92.16 | 0 |
| 2nd Nov 2026 (Mon) | 94.11 | 94.11 | 93.51 | 93.51 | 0 |
| 30th Oct 2026 (Fri) | 94.31 | 94.31 | 94.11 | 94.11 | 0 |
| 29th Oct 2026 (Thu) | 94.37 | 94.37 | 94.31 | 94.31 | 0 |
| 28th Oct 2026 (Wed) | 94.34 | 94.37 | 94.34 | 94.37 | 0 |
| 27th Oct 2026 (Tue) | 94.53 | 94.53 | 94.34 | 94.34 | 0 |
| 26th Oct 2026 (Mon) | 96.62 | 96.62 | 94.53 | 94.53 | 0 |
| 23rd Oct 2026 (Fri) | 97.01 | 97.01 | 96.62 | 96.62 | 0 |
| 22nd Oct 2026 (Thu) | 97.41 | 97.41 | 97.01 | 97.01 | 0 |
| 21st Oct 2026 (Wed) | 97.98 | 97.98 | 97.41 | 97.41 | 0 |
| 20th Oct 2026 (Tue) | 98.10 | 98.10 | 97.98 | 97.98 | 0 |
| 19th Oct 2026 (Mon) | 98.19 | 98.19 | 98.10 | 98.10 | 0 |
| 16th Oct 2026 (Fri) | 99.545 | 99.545 | 98.19 | 98.19 | 0 |
| 15th Oct 2026 (Thu) | 99.19 | 99.545 | 99.19 | 99.545 | 0 |
| 14th Oct 2026 (Wed) | 100.035 | 100.035 | 99.19 | 99.19 | 0 |
| 13th Oct 2026 (Tue) | 98.945 | 100.035 | 98.945 | 100.035 | 0 |
| 12th Oct 2026 (Mon) | 99.48 | 99.48 | 98.945 | 98.945 | 0 |
| 9th Oct 2026 (Fri) | 99.28 | 99.48 | 99.28 | 99.48 | 0 |
| 8th Oct 2026 (Thu) | 99.945 | 99.945 | 99.28 | 99.28 | 0 |
| 7th Oct 2026 (Wed) | 100.58 | 100.58 | 99.945 | 99.945 | 0 |
| 6th Oct 2026 (Tue) | 99.925 | 100.58 | 99.925 | 100.58 | 0 |
| 5th Oct 2026 (Mon) | 98.04 | 99.925 | 98.04 | 99.925 | 0 |
| 2nd Oct 2026 (Fri) | 96.66 | 98.04 | 96.66 | 98.04 | 0 |
| 1st Oct 2026 (Thu) | 98.32 | 98.32 | 96.66 | 96.66 | 0 |
| 30th Sep 2026 (Wed) | 97.88 | 98.32 | 97.88 | 98.32 | 0 |
| 29th Sep 2026 (Tue) | 98.04 | 98.04 | 97.88 | 97.88 | 0 |
| 28th Sep 2026 (Mon) | 98.69 | 98.69 | 98.04 | 98.04 | 0 |
| 25th Sep 2026 (Fri) | 99.09 | 99.09 | 98.69 | 98.69 | 0 |
| 24th Sep 2026 (Thu) | 99.045 | 99.09 | 99.045 | 99.09 | 0 |
| 23rd Sep 2026 (Wed) | 99.435 | 99.435 | 99.045 | 99.045 | 0 |
| 22nd Sep 2026 (Tue) | 99.48 | 99.48 | 99.435 | 99.435 | 0 |
| 21st Sep 2026 (Mon) | 98.06 | 99.48 | 98.06 | 99.48 | 0 |
| 18th Sep 2026 (Fri) | 99.255 | 99.255 | 98.06 | 98.06 | 0 |
| 17th Sep 2026 (Thu) | 100.325 | 100.325 | 99.255 | 99.255 | 0 |
| 16th Sep 2026 (Wed) | 100.615 | 100.615 | 100.325 | 100.325 | 0 |
| 15th Sep 2026 (Tue) | 100.425 | 100.615 | 100.425 | 100.615 | 0 |
| 14th Sep 2026 (Mon) | 100.37 | 100.425 | 100.37 | 100.425 | 0 |