| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 90.93 | 91.55 | 90.93 | 91.55 | 0 |
| 8th Jul 2026 (Wed) | 90.47 | 90.93 | 90.47 | 90.93 | 0 |
| 7th Jul 2026 (Tue) | 90.10 | 90.47 | 90.10 | 90.47 | 0 |
| 6th Jul 2026 (Mon) | 87.26 | 90.10 | 87.26 | 90.10 | 0 |
| 3rd Jul 2026 (Fri) | 87.57 | 87.57 | 87.26 | 87.26 | 0 |
| 2nd Jul 2026 (Thu) | 87.32 | 87.57 | 87.32 | 87.57 | 0 |
| 1st Jul 2026 (Wed) | 86.10 | 87.32 | 86.10 | 87.32 | 0 |
| 30th Jun 2026 (Tue) | 85.88 | 86.10 | 85.88 | 86.10 | 0 |
| 29th Jun 2026 (Mon) | 86.32 | 86.32 | 85.88 | 85.88 | 0 |
| 26th Jun 2026 (Fri) | 85.60 | 86.32 | 85.60 | 86.32 | 0 |
| 25th Jun 2026 (Thu) | 85.11 | 85.60 | 85.11 | 85.60 | 0 |
| 24th Jun 2026 (Wed) | 84.55 | 85.11 | 84.55 | 85.11 | 0 |
| 23rd Jun 2026 (Tue) | 84.35 | 84.55 | 84.35 | 84.55 | 0 |
| 22nd Jun 2026 (Mon) | 84.10 | 84.35 | 84.10 | 84.35 | 0 |
| 19th Jun 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 18th Jun 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 17th Jun 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 16th Jun 2026 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 15th Jun 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 12th Jun 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 11th Jun 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 10th Jun 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 9th Jun 2026 (Tue) | 87.19 | 87.19 | 84.10 | 84.10 | 0 |
| 8th Jun 2026 (Mon) | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| 5th Jun 2026 (Fri) | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| 4th Jun 2026 (Thu) | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| 3rd Jun 2026 (Wed) | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| 2nd Jun 2026 (Tue) | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| 1st Jun 2026 (Mon) | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| 29th May 2026 (Fri) | 87.55 | 87.55 | 87.19 | 87.19 | 0 |
| 28th May 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 27th May 2026 (Wed) | 87.48 | 87.55 | 87.48 | 87.55 | 0 |
| 26th May 2026 (Tue) | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| 25th May 2026 (Mon) | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| 22nd May 2026 (Fri) | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| 21st May 2026 (Thu) | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| 20th May 2026 (Wed) | 87.48 | 87.48 | 87.48 | 87.48 | 2 |
| 19th May 2026 (Tue) | 89.31 | 89.39 | 89.31 | 89.39 | 0 |
| 18th May 2026 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
| 15th May 2026 (Fri) | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
| 14th May 2026 (Thu) | 84.72 | 89.31 | 84.72 | 89.31 | 0 |
| 13th May 2026 (Wed) | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| 12th May 2026 (Tue) | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| 11th May 2026 (Mon) | 84.72 | 84.72 | 84.72 | 84.72 | 0 |