| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 98.32 | 98.32 | 96.66 | 96.66 | 0 |
| 30th Sep 2026 (Wed) | 97.88 | 98.32 | 97.88 | 98.32 | 0 |
| 29th Sep 2026 (Tue) | 98.04 | 98.04 | 97.88 | 97.88 | 0 |
| 28th Sep 2026 (Mon) | 98.69 | 98.69 | 98.04 | 98.04 | 0 |
| 25th Sep 2026 (Fri) | 99.09 | 99.09 | 98.69 | 98.69 | 0 |
| 24th Sep 2026 (Thu) | 99.045 | 99.09 | 99.045 | 99.09 | 0 |
| 23rd Sep 2026 (Wed) | 99.435 | 99.435 | 99.045 | 99.045 | 0 |
| 22nd Sep 2026 (Tue) | 99.48 | 99.48 | 99.435 | 99.435 | 0 |
| 21st Sep 2026 (Mon) | 98.06 | 99.48 | 98.06 | 99.48 | 0 |
| 18th Sep 2026 (Fri) | 99.255 | 99.255 | 98.06 | 98.06 | 0 |
| 17th Sep 2026 (Thu) | 100.325 | 100.325 | 99.255 | 99.255 | 0 |
| 16th Sep 2026 (Wed) | 100.615 | 100.615 | 100.325 | 100.325 | 0 |
| 15th Sep 2026 (Tue) | 100.425 | 100.615 | 100.425 | 100.615 | 0 |
| 14th Sep 2026 (Mon) | 100.37 | 100.425 | 100.37 | 100.425 | 0 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 100.37 | 100.37 | 0 |
| 10th Sep 2026 (Thu) | 100.76 | 102.00 | 100.76 | 102.00 | 0 |
| 9th Sep 2026 (Wed) | 100.615 | 100.76 | 100.615 | 100.76 | 0 |
| 8th Sep 2026 (Tue) | 101.015 | 101.015 | 100.615 | 100.615 | 0 |
| 7th Sep 2026 (Mon) | 101.26 | 101.26 | 101.015 | 101.015 | 0 |
| 4th Sep 2026 (Fri) | 101.06 | 101.26 | 101.06 | 101.26 | 0 |
| 3rd Sep 2026 (Thu) | 102.45 | 102.45 | 102.45 | 101.06 | 48 |
| 2nd Sep 2026 (Wed) | 103.025 | 103.225 | 103.025 | 103.225 | 0 |
| 1st Sep 2026 (Tue) | 101.85 | 103.025 | 101.85 | 103.025 | 0 |
| 31st Aug 2026 (Mon) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| 28th Aug 2026 (Fri) | 100.335 | 101.85 | 100.335 | 101.85 | 0 |
| 27th Aug 2026 (Thu) | 98.71 | 100.335 | 98.71 | 100.335 | 0 |
| 26th Aug 2026 (Wed) | 97.74 | 98.71 | 97.74 | 98.71 | 0 |
| 25th Aug 2026 (Tue) | 98.14 | 98.14 | 97.74 | 97.74 | 0 |
| 24th Aug 2026 (Mon) | 98.36 | 98.36 | 98.14 | 98.14 | 0 |
| 21st Aug 2026 (Fri) | 98.64 | 98.64 | 98.36 | 98.36 | 0 |
| 20th Aug 2026 (Thu) | 98.22 | 98.22 | 98.22 | 98.64 | 7 |
| 19th Aug 2026 (Wed) | 96.72 | 97.82 | 96.72 | 97.82 | 0 |
| 18th Aug 2026 (Tue) | 96.03 | 96.72 | 96.03 | 96.72 | 0 |
| 17th Aug 2026 (Mon) | 94.56 | 96.03 | 94.56 | 96.03 | 0 |
| 14th Aug 2026 (Fri) | 94.08 | 94.56 | 94.08 | 94.56 | 0 |
| 13th Aug 2026 (Thu) | 93.94 | 94.08 | 93.94 | 94.08 | 0 |
| 12th Aug 2026 (Wed) | 92.83 | 93.94 | 92.83 | 93.94 | 0 |
| 11th Aug 2026 (Tue) | 93.35 | 93.35 | 92.83 | 92.83 | 0 |
| 10th Aug 2026 (Mon) | 93.28 | 93.35 | 93.28 | 93.35 | 0 |
| 7th Aug 2026 (Fri) | 91.87 | 93.28 | 91.87 | 93.28 | 0 |
| 6th Aug 2026 (Thu) | 91.55 | 91.87 | 91.55 | 91.87 | 0 |
| 5th Aug 2026 (Wed) | 91.47 | 91.55 | 91.47 | 91.55 | 0 |
| 4th Aug 2026 (Tue) | 91.54 | 91.54 | 91.47 | 91.47 | 0 |
| 3rd Aug 2026 (Mon) | 90.81 | 91.54 | 90.81 | 91.54 | 0 |