| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.11 | 80.15 | 80.11 | 80.15 | 0 |
| 5th Feb 2026 (Thu) | 80.32 | 80.32 | 80.32 | 80.11 | 7 |
| 4th Feb 2026 (Wed) | 79.75 | 79.75 | 79.58 | 79.58 | 0 |
| 3rd Feb 2026 (Tue) | 79.01 | 79.75 | 79.01 | 79.75 | 0 |
| 2nd Feb 2026 (Mon) | 79.45 | 79.45 | 79.01 | 79.01 | 0 |
| 30th Jan 2026 (Fri) | 80.21 | 80.21 | 79.45 | 79.45 | 0 |
| 29th Jan 2026 (Thu) | 80.51 | 80.51 | 80.21 | 80.21 | 0 |
| 28th Jan 2026 (Wed) | 80.71 | 80.71 | 80.51 | 80.51 | 0 |
| 27th Jan 2026 (Tue) | 80.15 | 80.71 | 80.15 | 80.71 | 0 |
| 26th Jan 2026 (Mon) | 80.23 | 80.23 | 80.15 | 80.15 | 0 |
| 23rd Jan 2026 (Fri) | 80.29 | 80.29 | 80.23 | 80.23 | 0 |
| 22nd Jan 2026 (Thu) | 79.85 | 80.29 | 79.85 | 80.29 | 0 |
| 21st Jan 2026 (Wed) | 80.05 | 80.05 | 79.85 | 79.85 | 0 |
| 20th Jan 2026 (Tue) | 80.73 | 80.73 | 80.05 | 80.05 | 0 |
| 19th Jan 2026 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| 16th Jan 2026 (Fri) | 80.19 | 80.73 | 80.19 | 80.73 | 0 |
| 15th Jan 2026 (Thu) | 80.07 | 80.19 | 80.07 | 80.19 | 0 |
| 14th Jan 2026 (Wed) | 80.41 | 80.41 | 80.07 | 80.07 | 0 |
| 13th Jan 2026 (Tue) | 81.98 | 81.98 | 80.41 | 80.41 | 0 |
| 12th Jan 2026 (Mon) | 81.84 | 81.98 | 81.84 | 81.98 | 0 |
| 9th Jan 2026 (Fri) | 82.82 | 82.82 | 81.84 | 81.84 | 0 |
| 8th Jan 2026 (Thu) | 82.44 | 82.82 | 82.44 | 82.82 | 0 |
| 7th Jan 2026 (Wed) | 82.12 | 82.44 | 82.12 | 82.44 | 0 |
| 6th Jan 2026 (Tue) | 81.79 | 82.12 | 81.79 | 82.12 | 0 |
| 5th Jan 2026 (Mon) | 80.89 | 81.79 | 80.89 | 81.79 | 0 |
| 2nd Jan 2026 (Fri) | 81.96 | 81.96 | 80.89 | 80.89 | 0 |
| 1st Jan 2026 (Thu) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 31st Dec 2025 (Wed) | 81.90 | 81.96 | 81.90 | 81.96 | 0 |
| 30th Dec 2025 (Tue) | 83.08 | 83.08 | 83.08 | 81.90 | 105 |
| 29th Dec 2025 (Mon) | 82.34 | 82.62 | 82.34 | 82.62 | 0 |
| 26th Dec 2025 (Fri) | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| 25th Dec 2025 (Thu) | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| 24th Dec 2025 (Wed) | 82.02 | 82.34 | 82.02 | 82.34 | 0 |
| 23rd Dec 2025 (Tue) | 81.60 | 82.02 | 81.60 | 82.02 | 0 |
| 22nd Dec 2025 (Mon) | 80.89 | 81.60 | 80.89 | 81.60 | 0 |
| 19th Dec 2025 (Fri) | 80.78 | 80.89 | 80.78 | 80.89 | 0 |
| 18th Dec 2025 (Thu) | 81.11 | 81.11 | 80.78 | 80.78 | 0 |
| 17th Dec 2025 (Wed) | 81.43 | 81.43 | 81.11 | 81.11 | 0 |
| 16th Dec 2025 (Tue) | 81.66 | 81.66 | 81.43 | 81.43 | 0 |
| 15th Dec 2025 (Mon) | 82.70 | 82.70 | 81.66 | 81.66 | 0 |
| 12th Dec 2025 (Fri) | 83.05 | 83.05 | 82.70 | 82.70 | 0 |
| 11th Dec 2025 (Thu) | 82.93 | 83.05 | 82.93 | 83.05 | 0 |
| 10th Dec 2025 (Wed) | 82.06 | 82.93 | 82.06 | 82.93 | 0 |
| 9th Dec 2025 (Tue) | 82.18 | 82.18 | 82.06 | 82.06 | 0 |
| 8th Dec 2025 (Mon) | 82.66 | 82.66 | 82.18 | 82.18 | 0 |