| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 88.61 | 88.61 | 88.34 | 88.34 | 0 |
| 2nd Apr 2025 (Wed) | 88.005 | 88.61 | 88.005 | 88.61 | 0 |
| 1st Apr 2025 (Tue) | 87.02 | 88.005 | 87.02 | 88.005 | 0 |
| 31st Mar 2025 (Mon) | 86.64 | 87.02 | 86.64 | 87.02 | 0 |
| 28th Mar 2025 (Fri) | 86.71 | 86.71 | 86.64 | 86.64 | 0 |
| 27th Mar 2025 (Thu) | 86.935 | 86.935 | 86.71 | 86.71 | 0 |
| 26th Mar 2025 (Wed) | 87.08 | 87.08 | 86.935 | 86.935 | 0 |
| 25th Mar 2025 (Tue) | 87.37 | 87.37 | 87.08 | 87.08 | 0 |
| 24th Mar 2025 (Mon) | 87.505 | 87.505 | 87.37 | 87.37 | 0 |
| 21st Mar 2025 (Fri) | 88.125 | 88.125 | 87.505 | 87.505 | 0 |
| 20th Mar 2025 (Thu) | 87.895 | 88.125 | 87.895 | 88.125 | 0 |
| 19th Mar 2025 (Wed) | 88.415 | 88.415 | 87.895 | 87.895 | 0 |
| 18th Mar 2025 (Tue) | 87.905 | 88.415 | 87.905 | 88.415 | 0 |
| 17th Mar 2025 (Mon) | 86.825 | 87.905 | 86.825 | 87.905 | 0 |
| 14th Mar 2025 (Fri) | 87.41 | 87.41 | 86.825 | 86.825 | 0 |
| 13th Mar 2025 (Thu) | 86.695 | 87.41 | 86.695 | 87.41 | 0 |
| 12th Mar 2025 (Wed) | 87.24 | 87.24 | 86.695 | 86.695 | 0 |
| 11th Mar 2025 (Tue) | 87.28 | 87.28 | 87.24 | 87.24 | 0 |
| 10th Mar 2025 (Mon) | 86.69 | 87.28 | 86.69 | 87.28 | 0 |
| 7th Mar 2025 (Fri) | 85.995 | 86.69 | 85.995 | 86.69 | 0 |
| 6th Mar 2025 (Thu) | 85.68 | 85.995 | 85.68 | 85.995 | 0 |
| 5th Mar 2025 (Wed) | 84.51 | 85.68 | 84.51 | 85.68 | 0 |
| 4th Mar 2025 (Tue) | 85.985 | 85.985 | 84.51 | 84.51 | 0 |
| 3rd Mar 2025 (Mon) | 87.17 | 87.17 | 85.985 | 85.985 | 0 |
| 28th Feb 2025 (Fri) | 88.84 | 88.84 | 87.17 | 87.17 | 0 |
| 27th Feb 2025 (Thu) | 89.815 | 89.815 | 88.84 | 88.84 | 0 |
| 26th Feb 2025 (Wed) | 89.925 | 89.925 | 89.815 | 89.815 | 0 |
| 25th Feb 2025 (Tue) | 90.045 | 90.045 | 89.925 | 89.925 | 0 |
| 24th Feb 2025 (Mon) | 91.28 | 91.28 | 90.045 | 90.045 | 0 |
| 21st Feb 2025 (Fri) | 91.74 | 91.74 | 91.28 | 91.28 | 0 |
| 20th Feb 2025 (Thu) | 91.875 | 91.875 | 91.74 | 91.74 | 0 |
| 19th Feb 2025 (Wed) | 91.465 | 91.875 | 91.465 | 91.875 | 0 |
| 18th Feb 2025 (Tue) | 91.53 | 91.53 | 91.465 | 91.465 | 0 |
| 17th Feb 2025 (Mon) | 91.16 | 91.53 | 91.16 | 91.53 | 0 |
| 14th Feb 2025 (Fri) | 90.025 | 91.16 | 90.025 | 91.16 | 0 |
| 13th Feb 2025 (Thu) | 89.325 | 90.025 | 89.325 | 90.025 | 0 |
| 12th Feb 2025 (Wed) | 90.055 | 90.055 | 89.325 | 89.325 | 0 |
| 11th Feb 2025 (Tue) | 89.28 | 90.055 | 89.28 | 90.055 | 0 |
| 10th Feb 2025 (Mon) | 88.905 | 89.28 | 88.905 | 89.28 | 0 |
| 7th Feb 2025 (Fri) | 89.495 | 89.495 | 88.905 | 88.905 | 0 |
| 6th Feb 2025 (Thu) | 89.595 | 89.595 | 89.495 | 89.495 | 0 |
| 5th Feb 2025 (Wed) | 89.79 | 89.79 | 89.595 | 89.595 | 0 |
| 4th Feb 2025 (Tue) | 89.11 | 89.79 | 89.11 | 89.79 | 0 |