| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.72 | 85.80 | 85.72 | 85.80 | 0 |
| 2nd Jun 2025 (Mon) | 85.96 | 85.96 | 85.72 | 85.72 | 0 |
| 30th May 2025 (Fri) | 85.66 | 85.96 | 85.66 | 85.96 | 0 |
| 29th May 2025 (Thu) | 86.46 | 86.46 | 85.66 | 85.66 | 0 |
| 28th May 2025 (Wed) | 87.25 | 87.25 | 86.46 | 86.46 | 0 |
| 27th May 2025 (Tue) | 86.16 | 87.25 | 86.16 | 87.25 | 0 |
| 26th May 2025 (Mon) | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| 23rd May 2025 (Fri) | 88.31 | 88.31 | 87.51 | 87.51 | 0 |
| 22nd May 2025 (Thu) | 89.07 | 89.07 | 88.31 | 88.31 | 0 |
| 21st May 2025 (Wed) | 87.75 | 89.07 | 87.75 | 89.07 | 0 |
| 20th May 2025 (Tue) | 87.56 | 87.75 | 87.56 | 87.75 | 0 |
| 19th May 2025 (Mon) | 87.29 | 87.56 | 87.29 | 87.56 | 0 |
| 16th May 2025 (Fri) | 87.09 | 87.29 | 87.09 | 87.29 | 0 |
| 15th May 2025 (Thu) | 88.25 | 88.25 | 87.09 | 87.09 | 0 |
| 14th May 2025 (Wed) | 87.83 | 88.25 | 87.83 | 88.25 | 0 |
| 13th May 2025 (Tue) | 87.11 | 87.83 | 87.11 | 87.83 | 0 |
| 12th May 2025 (Mon) | 86.77 | 87.11 | 86.77 | 87.11 | 0 |
| 9th May 2025 (Fri) | 86.08 | 86.77 | 86.08 | 86.77 | 0 |
| 8th May 2025 (Thu) | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| 7th May 2025 (Wed) | 86.52 | 86.52 | 86.08 | 86.08 | 0 |
| 6th May 2025 (Tue) | 86.16 | 86.52 | 86.16 | 86.52 | 0 |
| 5th May 2025 (Mon) | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| 2nd May 2025 (Fri) | 86.02 | 86.57 | 86.02 | 86.57 | 0 |
| 1st May 2025 (Thu) | 86.50 | 86.50 | 86.02 | 86.02 | 0 |
| 30th Apr 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 29th Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 28th Apr 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 25th Apr 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Apr 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 23rd Apr 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 22nd Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 21st Apr 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 18th Apr 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 17th Apr 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 16th Apr 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 15th Apr 2025 (Tue) | 87.00 | 87.00 | 86.50 | 86.50 | 0 |
| 14th Apr 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 11th Apr 2025 (Fri) | 86.715 | 87.00 | 86.715 | 87.00 | 0 |
| 10th Apr 2025 (Thu) | 85.51 | 86.715 | 85.51 | 86.715 | 0 |
| 9th Apr 2025 (Wed) | 85.49 | 85.51 | 85.49 | 85.51 | 0 |
| 8th Apr 2025 (Tue) | 86.08 | 86.08 | 85.49 | 85.49 | 0 |
| 7th Apr 2025 (Mon) | 86.74 | 86.74 | 86.08 | 86.08 | 0 |
| 4th Apr 2025 (Fri) | 88.34 | 88.34 | 86.74 | 86.74 | 0 |