| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| 8th Jan 2026 (Thu) | 82.44 | 82.82 | 82.44 | 82.82 | 0 |
| 7th Jan 2026 (Wed) | 82.12 | 82.44 | 82.12 | 82.44 | 0 |
| 6th Jan 2026 (Tue) | 81.79 | 82.12 | 81.79 | 82.12 | 0 |
| 5th Jan 2026 (Mon) | 80.89 | 81.79 | 80.89 | 81.79 | 0 |
| 2nd Jan 2026 (Fri) | 81.96 | 81.96 | 80.89 | 80.89 | 0 |
| 1st Jan 2026 (Thu) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 31st Dec 2025 (Wed) | 81.90 | 81.96 | 81.90 | 81.96 | 0 |
| 30th Dec 2025 (Tue) | 83.08 | 83.08 | 83.08 | 81.90 | 105 |
| 29th Dec 2025 (Mon) | 82.34 | 82.62 | 82.34 | 82.62 | 0 |
| 26th Dec 2025 (Fri) | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| 25th Dec 2025 (Thu) | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| 24th Dec 2025 (Wed) | 82.02 | 82.34 | 82.02 | 82.34 | 0 |
| 23rd Dec 2025 (Tue) | 81.60 | 82.02 | 81.60 | 82.02 | 0 |
| 22nd Dec 2025 (Mon) | 80.89 | 81.60 | 80.89 | 81.60 | 0 |
| 19th Dec 2025 (Fri) | 80.78 | 80.89 | 80.78 | 80.89 | 0 |
| 18th Dec 2025 (Thu) | 81.11 | 81.11 | 80.78 | 80.78 | 0 |
| 17th Dec 2025 (Wed) | 81.43 | 81.43 | 81.11 | 81.11 | 0 |
| 16th Dec 2025 (Tue) | 81.66 | 81.66 | 81.43 | 81.43 | 0 |
| 15th Dec 2025 (Mon) | 82.70 | 82.70 | 81.66 | 81.66 | 0 |
| 12th Dec 2025 (Fri) | 83.05 | 83.05 | 82.70 | 82.70 | 0 |
| 11th Dec 2025 (Thu) | 82.93 | 83.05 | 82.93 | 83.05 | 0 |
| 10th Dec 2025 (Wed) | 82.06 | 82.93 | 82.06 | 82.93 | 0 |
| 9th Dec 2025 (Tue) | 82.18 | 82.18 | 82.06 | 82.06 | 0 |
| 8th Dec 2025 (Mon) | 82.66 | 82.66 | 82.18 | 82.18 | 0 |
| 5th Dec 2025 (Fri) | 82.73 | 82.73 | 82.66 | 82.66 | 0 |
| 4th Dec 2025 (Thu) | 82.88 | 82.88 | 82.73 | 82.73 | 0 |
| 3rd Dec 2025 (Wed) | 83.08 | 83.08 | 82.88 | 82.88 | 0 |
| 2nd Dec 2025 (Tue) | 83.11 | 83.11 | 83.08 | 83.08 | 0 |
| 1st Dec 2025 (Mon) | 82.76 | 83.11 | 82.76 | 83.11 | 0 |
| 28th Nov 2025 (Fri) | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| 27th Nov 2025 (Thu) | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| 26th Nov 2025 (Wed) | 81.96 | 82.76 | 81.96 | 82.76 | 0 |
| 25th Nov 2025 (Tue) | 82.00 | 82.00 | 81.96 | 81.96 | 0 |
| 24th Nov 2025 (Mon) | 81.78 | 82.00 | 81.78 | 82.00 | 0 |
| 21st Nov 2025 (Fri) | 82.16 | 82.16 | 81.78 | 81.78 | 0 |
| 20th Nov 2025 (Thu) | 82.56 | 82.56 | 82.16 | 82.16 | 0 |
| 19th Nov 2025 (Wed) | 83.72 | 83.72 | 82.56 | 82.56 | 0 |
| 18th Nov 2025 (Tue) | 83.30 | 83.72 | 83.30 | 83.72 | 0 |
| 17th Nov 2025 (Mon) | 83.61 | 83.61 | 83.30 | 83.30 | 0 |
| 14th Nov 2025 (Fri) | 83.09 | 83.61 | 83.09 | 83.61 | 0 |
| 13th Nov 2025 (Thu) | 82.71 | 83.09 | 82.71 | 83.09 | 0 |
| 12th Nov 2025 (Wed) | 82.74 | 82.74 | 82.71 | 82.71 | 0 |
| 11th Nov 2025 (Tue) | 82.52 | 82.74 | 82.52 | 82.74 | 0 |
| 10th Nov 2025 (Mon) | 82.20 | 82.52 | 82.20 | 82.52 | 0 |