| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| 6th Mar 2026 (Fri) | 80.90 | 82.48 | 80.90 | 82.48 | 0 |
| 5th Mar 2026 (Thu) | 80.13 | 80.90 | 80.13 | 80.90 | 0 |
| 4th Mar 2026 (Wed) | 80.56 | 80.56 | 80.56 | 80.13 | 59 |
| 3rd Mar 2026 (Tue) | 80.07 | 80.75 | 80.07 | 80.75 | 0 |
| 2nd Mar 2026 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| 27th Feb 2026 (Fri) | 80.25 | 80.25 | 80.07 | 80.07 | 0 |
| 26th Feb 2026 (Thu) | 79.89 | 80.25 | 79.89 | 80.25 | 0 |
| 25th Feb 2026 (Wed) | 80.03 | 80.03 | 79.89 | 79.89 | 0 |
| 24th Feb 2026 (Tue) | 80.25 | 80.25 | 80.03 | 80.03 | 0 |
| 23rd Feb 2026 (Mon) | 79.77 | 80.25 | 79.77 | 80.25 | 0 |
| 20th Feb 2026 (Fri) | 78.86 | 79.77 | 78.86 | 79.77 | 0 |
| 19th Feb 2026 (Thu) | 79.23 | 79.23 | 78.86 | 78.86 | 0 |
| 18th Feb 2026 (Wed) | 78.96 | 79.23 | 78.96 | 79.23 | 0 |
| 17th Feb 2026 (Tue) | 79.53 | 79.53 | 78.96 | 78.96 | 0 |
| 16th Feb 2026 (Mon) | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| 13th Feb 2026 (Fri) | 79.68 | 79.68 | 79.53 | 79.53 | 0 |
| 12th Feb 2026 (Thu) | 79.13 | 79.68 | 79.13 | 79.68 | 0 |
| 11th Feb 2026 (Wed) | 79.65 | 79.65 | 79.13 | 79.13 | 0 |
| 10th Feb 2026 (Tue) | 79.91 | 79.91 | 79.65 | 79.65 | 0 |
| 9th Feb 2026 (Mon) | 80.15 | 80.15 | 79.91 | 79.91 | 0 |
| 6th Feb 2026 (Fri) | 80.11 | 80.15 | 80.11 | 80.15 | 0 |
| 5th Feb 2026 (Thu) | 80.32 | 80.32 | 80.32 | 80.11 | 7 |
| 4th Feb 2026 (Wed) | 79.75 | 79.75 | 79.58 | 79.58 | 0 |
| 3rd Feb 2026 (Tue) | 79.01 | 79.75 | 79.01 | 79.75 | 0 |
| 2nd Feb 2026 (Mon) | 79.45 | 79.45 | 79.01 | 79.01 | 0 |
| 30th Jan 2026 (Fri) | 80.21 | 80.21 | 79.45 | 79.45 | 0 |
| 29th Jan 2026 (Thu) | 80.51 | 80.51 | 80.21 | 80.21 | 0 |
| 28th Jan 2026 (Wed) | 80.71 | 80.71 | 80.51 | 80.51 | 0 |
| 27th Jan 2026 (Tue) | 80.15 | 80.71 | 80.15 | 80.71 | 0 |
| 26th Jan 2026 (Mon) | 80.23 | 80.23 | 80.15 | 80.15 | 0 |
| 23rd Jan 2026 (Fri) | 80.29 | 80.29 | 80.23 | 80.23 | 0 |
| 22nd Jan 2026 (Thu) | 79.85 | 80.29 | 79.85 | 80.29 | 0 |
| 21st Jan 2026 (Wed) | 80.05 | 80.05 | 79.85 | 79.85 | 0 |
| 20th Jan 2026 (Tue) | 80.73 | 80.73 | 80.05 | 80.05 | 0 |
| 19th Jan 2026 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| 16th Jan 2026 (Fri) | 80.19 | 80.73 | 80.19 | 80.73 | 0 |
| 15th Jan 2026 (Thu) | 80.07 | 80.19 | 80.07 | 80.19 | 0 |
| 14th Jan 2026 (Wed) | 80.41 | 80.41 | 80.07 | 80.07 | 0 |
| 13th Jan 2026 (Tue) | 81.98 | 81.98 | 80.41 | 80.41 | 0 |
| 12th Jan 2026 (Mon) | 81.84 | 81.98 | 81.84 | 81.98 | 0 |
| 9th Jan 2026 (Fri) | 82.82 | 82.82 | 81.84 | 81.84 | 0 |