| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| 21st Nov 2025 (Fri) | 82.16 | 82.16 | 81.78 | 81.78 | 0 |
| 20th Nov 2025 (Thu) | 82.56 | 82.56 | 82.16 | 82.16 | 0 |
| 19th Nov 2025 (Wed) | 83.72 | 83.72 | 82.56 | 82.56 | 0 |
| 18th Nov 2025 (Tue) | 83.30 | 83.72 | 83.30 | 83.72 | 0 |
| 17th Nov 2025 (Mon) | 83.61 | 83.61 | 83.30 | 83.30 | 0 |
| 14th Nov 2025 (Fri) | 83.09 | 83.61 | 83.09 | 83.61 | 0 |
| 13th Nov 2025 (Thu) | 82.71 | 83.09 | 82.71 | 83.09 | 0 |
| 12th Nov 2025 (Wed) | 82.74 | 82.74 | 82.71 | 82.71 | 0 |
| 11th Nov 2025 (Tue) | 82.52 | 82.74 | 82.52 | 82.74 | 0 |
| 10th Nov 2025 (Mon) | 82.20 | 82.52 | 82.20 | 82.52 | 0 |
| 7th Nov 2025 (Fri) | 82.40 | 82.40 | 82.20 | 82.20 | 0 |
| 6th Nov 2025 (Thu) | 83.53 | 83.53 | 82.40 | 82.40 | 0 |
| 5th Nov 2025 (Wed) | 83.01 | 83.53 | 83.01 | 83.53 | 0 |
| 4th Nov 2025 (Tue) | 83.49 | 83.49 | 83.01 | 83.01 | 0 |
| 3rd Nov 2025 (Mon) | 82.49 | 83.49 | 82.49 | 83.49 | 0 |
| 31st Oct 2025 (Fri) | 82.06 | 82.49 | 82.06 | 82.49 | 0 |
| 30th Oct 2025 (Thu) | 82.24 | 82.24 | 82.06 | 82.06 | 0 |
| 29th Oct 2025 (Wed) | 82.14 | 82.24 | 82.14 | 82.24 | 0 |
| 28th Oct 2025 (Tue) | 81.94 | 82.14 | 81.94 | 82.14 | 0 |
| 27th Oct 2025 (Mon) | 81.80 | 81.94 | 81.80 | 81.94 | 0 |
| 24th Oct 2025 (Fri) | 82.28 | 82.28 | 81.80 | 81.80 | 0 |
| 23rd Oct 2025 (Thu) | 81.60 | 82.28 | 81.60 | 82.28 | 0 |
| 22nd Oct 2025 (Wed) | 81.32 | 81.60 | 81.32 | 81.60 | 0 |
| 21st Oct 2025 (Tue) | 81.56 | 81.56 | 81.32 | 81.32 | 0 |
| 20th Oct 2025 (Mon) | 81.02 | 81.56 | 81.02 | 81.56 | 0 |
| 17th Oct 2025 (Fri) | 81.35 | 81.35 | 81.02 | 81.02 | 0 |
| 16th Oct 2025 (Thu) | 80.78 | 81.35 | 80.78 | 81.35 | 0 |
| 15th Oct 2025 (Wed) | 80.67 | 80.78 | 80.67 | 80.78 | 0 |
| 14th Oct 2025 (Tue) | 80.35 | 80.67 | 80.35 | 80.67 | 0 |
| 13th Oct 2025 (Mon) | 80.65 | 80.65 | 80.35 | 80.35 | 0 |
| 10th Oct 2025 (Fri) | 81.86 | 81.86 | 80.65 | 80.65 | 0 |
| 9th Oct 2025 (Thu) | 82.02 | 82.02 | 81.86 | 81.86 | 0 |
| 8th Oct 2025 (Wed) | 82.20 | 82.20 | 82.02 | 82.02 | 0 |
| 7th Oct 2025 (Tue) | 82.65 | 82.65 | 82.20 | 82.20 | 0 |
| 6th Oct 2025 (Mon) | 82.75 | 82.75 | 82.65 | 82.65 | 0 |
| 3rd Oct 2025 (Fri) | 82.36 | 82.75 | 82.36 | 82.75 | 0 |
| 2nd Oct 2025 (Thu) | 81.72 | 82.36 | 81.72 | 82.36 | 0 |
| 1st Oct 2025 (Wed) | 82.69 | 82.69 | 81.72 | 81.72 | 0 |
| 30th Sep 2025 (Tue) | 83.08 | 83.08 | 82.69 | 82.69 | 0 |
| 29th Sep 2025 (Mon) | 83.04 | 83.08 | 83.04 | 83.08 | 0 |
| 26th Sep 2025 (Fri) | 82.74 | 83.04 | 82.74 | 83.04 | 0 |
| 25th Sep 2025 (Thu) | 82.84 | 82.84 | 82.74 | 82.74 | 0 |
| 24th Sep 2025 (Wed) | 82.67 | 82.84 | 82.67 | 82.84 | 0 |