| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| 31st Oct 2025 (Fri) | 82.06 | 82.49 | 82.06 | 82.49 | 0 |
| 30th Oct 2025 (Thu) | 82.24 | 82.24 | 82.06 | 82.06 | 0 |
| 29th Oct 2025 (Wed) | 82.14 | 82.24 | 82.14 | 82.24 | 0 |
| 28th Oct 2025 (Tue) | 81.94 | 82.14 | 81.94 | 82.14 | 0 |
| 27th Oct 2025 (Mon) | 81.80 | 81.94 | 81.80 | 81.94 | 0 |
| 24th Oct 2025 (Fri) | 82.28 | 82.28 | 81.80 | 81.80 | 0 |
| 23rd Oct 2025 (Thu) | 81.60 | 82.28 | 81.60 | 82.28 | 0 |
| 22nd Oct 2025 (Wed) | 81.32 | 81.60 | 81.32 | 81.60 | 0 |
| 21st Oct 2025 (Tue) | 81.56 | 81.56 | 81.32 | 81.32 | 0 |
| 20th Oct 2025 (Mon) | 81.02 | 81.56 | 81.02 | 81.56 | 0 |
| 17th Oct 2025 (Fri) | 81.35 | 81.35 | 81.02 | 81.02 | 0 |
| 16th Oct 2025 (Thu) | 80.78 | 81.35 | 80.78 | 81.35 | 0 |
| 15th Oct 2025 (Wed) | 80.67 | 80.78 | 80.67 | 80.78 | 0 |
| 14th Oct 2025 (Tue) | 80.35 | 80.67 | 80.35 | 80.67 | 0 |
| 13th Oct 2025 (Mon) | 80.65 | 80.65 | 80.35 | 80.35 | 0 |
| 10th Oct 2025 (Fri) | 81.86 | 81.86 | 80.65 | 80.65 | 0 |
| 9th Oct 2025 (Thu) | 82.02 | 82.02 | 81.86 | 81.86 | 0 |
| 8th Oct 2025 (Wed) | 82.20 | 82.20 | 82.02 | 82.02 | 0 |
| 7th Oct 2025 (Tue) | 82.65 | 82.65 | 82.20 | 82.20 | 0 |
| 6th Oct 2025 (Mon) | 82.75 | 82.75 | 82.65 | 82.65 | 0 |
| 3rd Oct 2025 (Fri) | 82.36 | 82.75 | 82.36 | 82.75 | 0 |
| 2nd Oct 2025 (Thu) | 81.72 | 82.36 | 81.72 | 82.36 | 0 |
| 1st Oct 2025 (Wed) | 82.69 | 82.69 | 81.72 | 81.72 | 0 |
| 30th Sep 2025 (Tue) | 83.08 | 83.08 | 82.69 | 82.69 | 0 |
| 29th Sep 2025 (Mon) | 83.04 | 83.08 | 83.04 | 83.08 | 0 |
| 26th Sep 2025 (Fri) | 82.74 | 83.04 | 82.74 | 83.04 | 0 |
| 25th Sep 2025 (Thu) | 82.84 | 82.84 | 82.74 | 82.74 | 0 |
| 24th Sep 2025 (Wed) | 82.67 | 82.84 | 82.67 | 82.84 | 0 |
| 23rd Sep 2025 (Tue) | 82.24 | 82.67 | 82.24 | 82.67 | 0 |
| 22nd Sep 2025 (Mon) | 83.25 | 83.25 | 82.24 | 82.24 | 0 |
| 19th Sep 2025 (Fri) | 83.65 | 83.65 | 83.25 | 83.25 | 0 |
| 18th Sep 2025 (Thu) | 84.66 | 84.66 | 83.65 | 83.65 | 0 |
| 17th Sep 2025 (Wed) | 85.61 | 85.61 | 84.66 | 84.66 | 0 |
| 16th Sep 2025 (Tue) | 85.30 | 85.61 | 85.30 | 85.61 | 0 |
| 15th Sep 2025 (Mon) | 84.43 | 85.30 | 84.43 | 85.30 | 0 |
| 12th Sep 2025 (Fri) | 84.11 | 84.43 | 84.11 | 84.43 | 0 |
| 11th Sep 2025 (Thu) | 83.97 | 84.11 | 83.97 | 84.11 | 0 |
| 10th Sep 2025 (Wed) | 83.95 | 83.97 | 83.95 | 83.97 | 0 |
| 9th Sep 2025 (Tue) | 83.53 | 83.95 | 83.53 | 83.95 | 0 |
| 8th Sep 2025 (Mon) | 83.69 | 83.69 | 83.53 | 83.53 | 0 |
| 5th Sep 2025 (Fri) | 83.41 | 83.69 | 83.41 | 83.69 | 0 |
| 4th Sep 2025 (Thu) | 84.30 | 84.30 | 83.41 | 83.41 | 0 |
| 3rd Sep 2025 (Wed) | 84.53 | 84.53 | 84.30 | 84.30 | 0 |