Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £87.48 on 21-05-2026 at 17:05:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 2.00 at £87.48
Day's Volume: 0
Last Close: £87.48
Open: £87.48
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £78.86 - £89.39
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £87.48 Automatic Execution
08:14:29 - 20-May-26
Buy* 59 £80.56 Automatic Execution
16:10:18 - 04-Mar-26
Buy* 7 £80.32 Automatic Execution
11:15:11 - 05-Feb-26
Buy* 105 £83.08 Automatic Execution
09:28:12 - 30-Dec-25
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.48 87.48 87.48 87.48 2
19th May 2026 (Tue) 89.31 89.39 89.31 89.39 0
18th May 2026 (Mon) 89.31 89.31 89.31 89.31 0
15th May 2026 (Fri) 89.31 89.31 89.31 89.31 0
14th May 2026 (Thu) 84.72 89.31 84.72 89.31 0
13th May 2026 (Wed) 84.72 84.72 84.72 84.72 0
12th May 2026 (Tue) 84.72 84.72 84.72 84.72 0
11th May 2026 (Mon) 84.72 84.72 84.72 84.72 0
8th May 2026 (Fri) 84.72 84.72 84.72 84.72 0
7th May 2026 (Thu) 84.72 84.72 84.72 84.72 0
6th May 2026 (Wed) 84.72 84.72 84.72 84.72 0
5th May 2026 (Tue) 84.72 84.72 84.72 84.72 0
4th May 2026 (Mon) 84.72 84.72 84.72 84.72 0
1st May 2026 (Fri) 84.72 84.72 84.72 84.72 0
30th Apr 2026 (Thu) 84.72 84.72 84.72 84.72 0
29th Apr 2026 (Wed) 84.72 84.72 84.72 84.72 0
28th Apr 2026 (Tue) 84.72 84.72 84.72 84.72 0
27th Apr 2026 (Mon) 84.72 84.72 84.72 84.72 0
24th Apr 2026 (Fri) 84.72 84.72 84.72 84.72 0
23rd Apr 2026 (Thu) 84.72 84.72 84.72 84.72 0
22nd Apr 2026 (Wed) 84.72 84.72 84.72 84.72 0
21st Apr 2026 (Tue) 85.82 85.82 84.72 84.72 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered