Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £82.44 on 08-01-2026 at 15:03:06
Change £0.00 0%
Buy £83.32
Sell £82.48
Last Trade: Buy 105.00 at £83.08
Day's Volume: 0
Last Close: £82.44
Open: £82.44
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £80.35 - £91.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 £83.08 Automatic Execution
09:28:12 - 30-Dec-25
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 82.44 82.44 82.44 82.44 0
7th Jan 2026 (Wed) 82.12 82.44 82.12 82.44 0
6th Jan 2026 (Tue) 81.79 82.12 81.79 82.12 0
5th Jan 2026 (Mon) 80.89 81.79 80.89 81.79 0
2nd Jan 2026 (Fri) 81.96 81.96 80.89 80.89 0
1st Jan 2026 (Thu) 81.96 81.96 81.96 81.96 0
31st Dec 2025 (Wed) 81.90 81.96 81.90 81.96 0
30th Dec 2025 (Tue) 83.08 83.08 83.08 81.90 105
29th Dec 2025 (Mon) 82.34 82.62 82.34 82.62 0
26th Dec 2025 (Fri) 82.34 82.34 82.34 82.34 0
25th Dec 2025 (Thu) 82.34 82.34 82.34 82.34 0
24th Dec 2025 (Wed) 82.02 82.34 82.02 82.34 0
23rd Dec 2025 (Tue) 81.60 82.02 81.60 82.02 0
22nd Dec 2025 (Mon) 80.89 81.60 80.89 81.60 0
19th Dec 2025 (Fri) 80.78 80.89 80.78 80.89 0
18th Dec 2025 (Thu) 81.11 81.11 80.78 80.78 0
17th Dec 2025 (Wed) 81.43 81.43 81.11 81.11 0
16th Dec 2025 (Tue) 81.66 81.66 81.43 81.43 0
15th Dec 2025 (Mon) 82.70 82.70 81.66 81.66 0
12th Dec 2025 (Fri) 83.05 83.05 82.70 82.70 0
11th Dec 2025 (Thu) 82.93 83.05 82.93 83.05 0
10th Dec 2025 (Wed) 82.06 82.93 82.06 82.93 0
9th Dec 2025 (Tue) 82.18 82.18 82.06 82.06 0
8th Dec 2025 (Mon) 82.66 82.66 82.18 82.18 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value10,041.47
Change-6.74

Login to your account

Forgot Password?

Not Registered