Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £82.49 on 03-11-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.16
Day's Volume: 0
Last Close: £82.49
Open: £0.00
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £80.35 - £91.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 82.49 82.49 82.49 82.49 0
31st Oct 2025 (Fri) 82.06 82.49 82.06 82.49 0
30th Oct 2025 (Thu) 82.24 82.24 82.06 82.06 0
29th Oct 2025 (Wed) 82.14 82.24 82.14 82.24 0
28th Oct 2025 (Tue) 81.94 82.14 81.94 82.14 0
27th Oct 2025 (Mon) 81.80 81.94 81.80 81.94 0
24th Oct 2025 (Fri) 82.28 82.28 81.80 81.80 0
23rd Oct 2025 (Thu) 81.60 82.28 81.60 82.28 0
22nd Oct 2025 (Wed) 81.32 81.60 81.32 81.60 0
21st Oct 2025 (Tue) 81.56 81.56 81.32 81.32 0
20th Oct 2025 (Mon) 81.02 81.56 81.02 81.56 0
17th Oct 2025 (Fri) 81.35 81.35 81.02 81.02 0
16th Oct 2025 (Thu) 80.78 81.35 80.78 81.35 0
15th Oct 2025 (Wed) 80.67 80.78 80.67 80.78 0
14th Oct 2025 (Tue) 80.35 80.67 80.35 80.67 0
13th Oct 2025 (Mon) 80.65 80.65 80.35 80.35 0
10th Oct 2025 (Fri) 81.86 81.86 80.65 80.65 0
9th Oct 2025 (Thu) 82.02 82.02 81.86 81.86 0
8th Oct 2025 (Wed) 82.20 82.20 82.02 82.02 0
7th Oct 2025 (Tue) 82.65 82.65 82.20 82.20 0
6th Oct 2025 (Mon) 82.75 82.75 82.65 82.65 0
3rd Oct 2025 (Fri) 82.36 82.75 82.36 82.75 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value9,717.25
Change0.00

Login to your account

Forgot Password?

Not Registered