Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £82.48 on 09-03-2026 at 16:35:32
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Buy 59.00 at £80.56
Day's Volume: 0
Last Close: £82.48
Open: £82.48
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £78.86 - £89.07
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 £80.56 Automatic Execution
16:10:18 - 04-Mar-26
Buy* 7 £80.32 Automatic Execution
11:15:11 - 05-Feb-26
Buy* 105 £83.08 Automatic Execution
09:28:12 - 30-Dec-25
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 82.48 82.48 82.48 82.48 0
6th Mar 2026 (Fri) 80.90 82.48 80.90 82.48 0
5th Mar 2026 (Thu) 80.13 80.90 80.13 80.90 0
4th Mar 2026 (Wed) 80.56 80.56 80.56 80.13 59
3rd Mar 2026 (Tue) 80.07 80.75 80.07 80.75 0
2nd Mar 2026 (Mon) 80.07 80.07 80.07 80.07 0
27th Feb 2026 (Fri) 80.25 80.25 80.07 80.07 0
26th Feb 2026 (Thu) 79.89 80.25 79.89 80.25 0
25th Feb 2026 (Wed) 80.03 80.03 79.89 79.89 0
24th Feb 2026 (Tue) 80.25 80.25 80.03 80.03 0
23rd Feb 2026 (Mon) 79.77 80.25 79.77 80.25 0
20th Feb 2026 (Fri) 78.86 79.77 78.86 79.77 0
19th Feb 2026 (Thu) 79.23 79.23 78.86 78.86 0
18th Feb 2026 (Wed) 78.96 79.23 78.96 79.23 0
17th Feb 2026 (Tue) 79.53 79.53 78.96 78.96 0
16th Feb 2026 (Mon) 79.53 79.53 79.53 79.53 0
13th Feb 2026 (Fri) 79.68 79.68 79.53 79.53 0
12th Feb 2026 (Thu) 79.13 79.68 79.13 79.68 0
11th Feb 2026 (Wed) 79.65 79.65 79.13 79.13 0
10th Feb 2026 (Tue) 79.91 79.91 79.65 79.65 0
9th Feb 2026 (Mon) 80.15 80.15 79.91 79.91 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered