Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £87.57 on 02-07-2026 at 18:25:05
Change £0.25 0.29%
Buy £88.02
Sell £87.12
Last Trade: Sell 2.00 at £87.48
Day's Volume: 0
Last Close: £87.57
Open: £87.32
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £78.86 - £89.39
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £87.48 Automatic Execution
08:14:29 - 20-May-26
Buy* 59 £80.56 Automatic Execution
16:10:18 - 04-Mar-26
Buy* 7 £80.32 Automatic Execution
11:15:11 - 05-Feb-26
Buy* 105 £83.08 Automatic Execution
09:28:12 - 30-Dec-25
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 87.32 87.57 87.32 87.57 0
1st Jul 2026 (Wed) 86.10 87.32 86.10 87.32 0
30th Jun 2026 (Tue) 85.88 86.10 85.88 86.10 0
29th Jun 2026 (Mon) 86.32 86.32 85.88 85.88 0
26th Jun 2026 (Fri) 85.60 86.32 85.60 86.32 0
25th Jun 2026 (Thu) 85.11 85.60 85.11 85.60 0
24th Jun 2026 (Wed) 84.55 85.11 84.55 85.11 0
23rd Jun 2026 (Tue) 84.35 84.55 84.35 84.55 0
22nd Jun 2026 (Mon) 84.10 84.35 84.10 84.35 0
19th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
18th Jun 2026 (Thu) 84.10 84.10 84.10 84.10 0
17th Jun 2026 (Wed) 84.10 84.10 84.10 84.10 0
16th Jun 2026 (Tue) 84.10 84.10 84.10 84.10 0
15th Jun 2026 (Mon) 84.10 84.10 84.10 84.10 0
12th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
11th Jun 2026 (Thu) 84.10 84.10 84.10 84.10 0
10th Jun 2026 (Wed) 84.10 84.10 84.10 84.10 0
9th Jun 2026 (Tue) 87.19 87.19 84.10 84.10 0
8th Jun 2026 (Mon) 87.19 87.19 87.19 87.19 0
5th Jun 2026 (Fri) 87.19 87.19 87.19 87.19 0
4th Jun 2026 (Thu) 87.19 87.19 87.19 87.19 0
3rd Jun 2026 (Wed) 87.19 87.19 87.19 87.19 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered