Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £92.98 on 24-07-2026 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 2.00 at £87.48
Day's Volume: 0
Last Close: £92.98
Open: £0.00
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £78.86 - £93.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £87.48 Automatic Execution
08:14:29 - 20-May-26
Buy* 59 £80.56 Automatic Execution
16:10:18 - 04-Mar-26
Buy* 7 £80.32 Automatic Execution
11:15:11 - 05-Feb-26
Buy* 105 £83.08 Automatic Execution
09:28:12 - 30-Dec-25
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 93.27 93.27 92.98 92.98 0
22nd Jul 2026 (Wed) 92.51 93.27 92.51 93.27 0
21st Jul 2026 (Tue) 92.35 92.51 92.35 92.51 0
20th Jul 2026 (Mon) 91.87 92.35 91.87 92.35 0
17th Jul 2026 (Fri) 90.81 91.87 90.81 91.87 0
16th Jul 2026 (Thu) 92.15 92.15 90.81 90.81 0
15th Jul 2026 (Wed) 91.36 92.15 91.36 92.15 0
14th Jul 2026 (Tue) 90.90 91.36 90.90 91.36 0
13th Jul 2026 (Mon) 91.41 91.41 90.90 90.90 0
10th Jul 2026 (Fri) 91.55 91.55 91.41 91.41 0
9th Jul 2026 (Thu) 90.93 91.55 90.93 91.55 0
8th Jul 2026 (Wed) 90.47 90.93 90.47 90.93 0
7th Jul 2026 (Tue) 90.10 90.47 90.10 90.47 0
6th Jul 2026 (Mon) 87.26 90.10 87.26 90.10 0
3rd Jul 2026 (Fri) 87.57 87.57 87.26 87.26 0
2nd Jul 2026 (Thu) 87.32 87.57 87.32 87.57 0
1st Jul 2026 (Wed) 86.10 87.32 86.10 87.32 0
30th Jun 2026 (Tue) 85.88 86.10 85.88 86.10 0
29th Jun 2026 (Mon) 86.32 86.32 85.88 85.88 0
26th Jun 2026 (Fri) 85.60 86.32 85.60 86.32 0
25th Jun 2026 (Thu) 85.11 85.60 85.11 85.60 0
24th Jun 2026 (Wed) 84.55 85.11 84.55 85.11 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered