Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri G (AGGB) Share Price

Price £80.15 on 06-02-2026 at 19:20:04
Change £0.04 0.05%
Buy £80.56
Sell £79.74
Last Trade: Buy 7.00 at £80.32
Day's Volume: 0
Last Close: £80.15
Open: £80.11
ISIN: CH0348206472
Day's Range £0.00 - £0.00
52wk Range: £79.01 - £91.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Agri G (AGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £80.32 Automatic Execution
11:15:11 - 05-Feb-26
Buy* 105 £83.08 Automatic Execution
09:28:12 - 30-Dec-25
Unknown* 0 £86.16 SI Trade
14:16:41 - 26-Mar-25
See more Ubs Etc Agri G trades

Ubs Etc Agri G (AGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.11 80.15 80.11 80.15 0
5th Feb 2026 (Thu) 80.32 80.32 80.32 80.11 7
4th Feb 2026 (Wed) 79.75 79.75 79.58 79.58 0
3rd Feb 2026 (Tue) 79.01 79.75 79.01 79.75 0
2nd Feb 2026 (Mon) 79.45 79.45 79.01 79.01 0
30th Jan 2026 (Fri) 80.21 80.21 79.45 79.45 0
29th Jan 2026 (Thu) 80.51 80.51 80.21 80.21 0
28th Jan 2026 (Wed) 80.71 80.71 80.51 80.51 0
27th Jan 2026 (Tue) 80.15 80.71 80.15 80.71 0
26th Jan 2026 (Mon) 80.23 80.23 80.15 80.15 0
23rd Jan 2026 (Fri) 80.29 80.29 80.23 80.23 0
22nd Jan 2026 (Thu) 79.85 80.29 79.85 80.29 0
21st Jan 2026 (Wed) 80.05 80.05 79.85 79.85 0
20th Jan 2026 (Tue) 80.73 80.73 80.05 80.05 0
19th Jan 2026 (Mon) 80.73 80.73 80.73 80.73 0
16th Jan 2026 (Fri) 80.19 80.73 80.19 80.73 0
15th Jan 2026 (Thu) 80.07 80.19 80.07 80.19 0
14th Jan 2026 (Wed) 80.41 80.41 80.07 80.07 0
13th Jan 2026 (Tue) 81.98 81.98 80.41 80.41 0
12th Jan 2026 (Mon) 81.84 81.98 81.84 81.98 0
9th Jan 2026 (Fri) 82.82 82.82 81.84 81.84 0
8th Jan 2026 (Thu) 82.44 82.82 82.44 82.82 0
7th Jan 2026 (Wed) 82.12 82.44 82.12 82.44 0
See more Ubs Etc Agri G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered