| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,901 | 2.4482p | Ordinary |
08:52:48 - 16-Jul-25 |
| Sell* | 21,840 | 2.44p | Uncrossing Trade |
16:35:18 - 15-Jul-25 |
| Buy* | 80 | 2.4988p | Ordinary |
16:29:39 - 15-Jul-25 |
| Buy* | 5,768 | 2.497p | Ordinary |
16:00:53 - 15-Jul-25 |
| Sell* | 6,864 | 2.4473p | Ordinary |
13:08:27 - 15-Jul-25 |
| Sell* | 1,500 | 2.4473p | Ordinary |
11:54:46 - 15-Jul-25 |
| Sell* | 301 | 2.4473p | Ordinary |
11:03:00 - 15-Jul-25 |
| Sell* | 3,176 | 2.44p | SI Trade |
10:53:44 - 15-Jul-25 |
| Buy* | 500 | 2.50p | SI Trade |
10:53:44 - 15-Jul-25 |
| Sell* | 200 | 2.44p | SI Trade |
10:53:44 - 15-Jul-25 |
| Sell* | 5,700 | 2.47p | Ordinary |
10:31:34 - 15-Jul-25 |
| Sell* | 13,485 | 2.47p | Ordinary |
09:30:08 - 15-Jul-25 |
| Sell* | 75,892 | 2.47p | Ordinary |
09:03:18 - 15-Jul-25 |
| Sell* | 7,496 | 2.5267p | Ordinary |
09:00:42 - 15-Jul-25 |
| Buy* | 6,713 | 2.9792p | Ordinary |
08:56:33 - 15-Jul-25 |
| Sell* | 653 | 2.44p | Uncrossing Trade |
08:00:18 - 15-Jul-25 |
| Sell* | 38 | 2.47p | Automatic Execution |
16:35:59 - 14-Jul-25 |
| Sell* | 4,121 | 2.47p | Uncrossing Trade |
16:35:13 - 14-Jul-25 |
| Sell* | 644 | 2.47p | Automatic Execution |
16:27:41 - 14-Jul-25 |
| Sell* | 235 | 2.47p | Automatic Execution |
16:27:41 - 14-Jul-25 |
| Sell* | 357 | 2.47p | Automatic Execution |
16:27:17 - 14-Jul-25 |
| Sell* | 235 | 2.47p | Automatic Execution |
16:27:17 - 14-Jul-25 |
| Sell* | 357 | 2.47p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 340 | 2.47p | Automatic Execution |
16:23:37 - 14-Jul-25 |
| Sell* | 252 | 2.47p | Automatic Execution |
16:18:44 - 14-Jul-25 |
| Sell* | 512 | 2.47p | Automatic Execution |
16:18:44 - 14-Jul-25 |
| Sell* | 745 | 2.47p | Automatic Execution |
16:18:14 - 14-Jul-25 |
| Buy* | 400 | 2.50p | SI Trade |
16:11:15 - 14-Jul-25 |
| Sell* | 1,516 | 2.47p | Automatic Execution |
16:11:15 - 14-Jul-25 |
| Sell* | 2,597 | 2.45p | Automatic Execution |
15:17:47 - 14-Jul-25 |
| Sell* | 413 | 2.45p | Automatic Execution |
15:17:47 - 14-Jul-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
15:14:48 - 14-Jul-25 |
| Sell* | 7,080 | 2.45p | Automatic Execution |
14:26:55 - 14-Jul-25 |
| Sell* | 12,000 | 2.4561p | Ordinary |
13:50:10 - 14-Jul-25 |
| Sell* | 10,000 | 2.4561p | Ordinary |
13:45:56 - 14-Jul-25 |
| Sell* | 12,000 | 2.4561p | Ordinary |
13:45:09 - 14-Jul-25 |
| Buy* | 500,000 | 2.49p | Ordinary |
13:37:23 - 14-Jul-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:33:01 - 14-Jul-25 |
| Sell* | 4,151 | 2.45p | Automatic Execution |
13:33:01 - 14-Jul-25 |
| Sell* | 5,000 | 2.4561p | Ordinary |
12:42:34 - 14-Jul-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
12:32:59 - 14-Jul-25 |
| Sell* | 4,013 | 2.45p | Automatic Execution |
12:25:55 - 14-Jul-25 |
| Buy* | 3,540 | 2.50p | Automatic Execution |
11:36:19 - 14-Jul-25 |
| Sell* | 10 | 2.4473p | Ordinary |
10:51:10 - 14-Jul-25 |
| Sell* | 5,941 | 2.4473p | Ordinary |
10:46:42 - 14-Jul-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
09:57:08 - 14-Jul-25 |
| Buy* | 413,020 | 2.44p | Automatic Execution |
09:55:56 - 14-Jul-25 |
| Buy* | 102 | 2.4382p | Ordinary |
09:55:49 - 14-Jul-25 |
| Buy* | 1,056 | 2.43p | SI Trade |
09:55:49 - 14-Jul-25 |
| Buy* | 54 | 2.43p | SI Trade |
09:55:49 - 14-Jul-25 |
| Buy* | 10,101 | 2.43p | Automatic Execution |
09:55:49 - 14-Jul-25 |
| Buy* | 11,402 | 2.50p | SI Trade |
09:55:48 - 14-Jul-25 |
| Sell* | 2,934 | 2.35p | SI Trade |
09:55:48 - 14-Jul-25 |
| Sell* | 493,540 | 2.45p | Automatic Execution |
09:55:48 - 14-Jul-25 |
| Sell* | 33,419 | 2.4561p | Ordinary |
09:20:33 - 14-Jul-25 |
| Buy* | 8,423 | 2.50p | SI Trade |
08:26:07 - 14-Jul-25 |
| Buy* | 9,579 | 2.50p | Automatic Execution |
08:26:07 - 14-Jul-25 |
| Sell* | 3,000 | 2.45p | Automatic Execution |
08:00:06 - 14-Jul-25 |
| Sell* | 3,460 | 2.45p | Automatic Execution |
08:00:05 - 14-Jul-25 |
| Sell* | 100 | 2.45p | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 500,000 | 2.49p | Ordinary |
16:28:29 - 11-Jul-25 |
| Sell* | 4 | 2.45p | SI Trade |
16:27:22 - 11-Jul-25 |
| Buy* | 78 | 2.96p | SI Trade |
16:27:22 - 11-Jul-25 |
| Buy* | 202 | 2.96p | SI Trade |
16:27:22 - 11-Jul-25 |
| Sell* | 317 | 2.45p | Automatic Execution |
16:27:22 - 11-Jul-25 |
| Sell* | 1,300 | 2.47p | Ordinary |
16:00:55 - 11-Jul-25 |
| Sell* | 4,943 | 2.46p | Automatic Execution |
15:43:35 - 11-Jul-25 |
| Buy* | 500 | 2.96p | SI Trade |
15:27:20 - 11-Jul-25 |
| Sell* | 2,806 | 2.48p | Automatic Execution |
15:17:18 - 11-Jul-25 |
| Sell* | 12,350 | 2.4848p | Ordinary |
15:00:07 - 11-Jul-25 |
| Buy* | 53 | 2.96p | SI Trade |
14:17:15 - 11-Jul-25 |
| Buy* | 135 | 2.96p | SI Trade |
14:17:15 - 11-Jul-25 |
| Sell* | 500 | 2.48p | SI Trade |
14:17:15 - 11-Jul-25 |
| Buy* | 84 | 2.96p | SI Trade |
14:17:15 - 11-Jul-25 |
| Sell* | 5,242 | 2.47p | Ordinary |
13:51:52 - 11-Jul-25 |
| Buy* | 336 | 2.97p | SI Trade |
13:31:04 - 11-Jul-25 |
| Buy* | 15 | 2.97p | SI Trade |
13:31:04 - 11-Jul-25 |
| Buy* | 1,984 | 2.97p | SI Trade |
13:31:04 - 11-Jul-25 |
| Buy* | 500 | 2.97p | SI Trade |
13:31:04 - 11-Jul-25 |
| Buy* | 9,225 | 2.97p | Automatic Execution |
13:31:04 - 11-Jul-25 |
| Sell* | 3,346 | 2.46p | Automatic Execution |
13:01:18 - 11-Jul-25 |
| Sell* | 40 | 2.46p | SI Trade |
12:24:05 - 11-Jul-25 |
| Buy* | 1,200 | 2.97p | SI Trade |
12:24:05 - 11-Jul-25 |
| Buy* | 150 | 2.97p | SI Trade |
12:24:05 - 11-Jul-25 |
| Buy* | 500 | 2.97p | SI Trade |
12:24:05 - 11-Jul-25 |
| Sell* | 11,046 | 2.5324p | Ordinary |
11:47:23 - 11-Jul-25 |
| Sell* | 2,100 | 2.47p | Ordinary |
11:15:56 - 11-Jul-25 |
| Sell* | 25,781 | 2.47p | Ordinary |
11:14:53 - 11-Jul-25 |
| Sell* | 800 | 2.46p | SI Trade |
11:11:41 - 11-Jul-25 |
| Sell* | 66 | 2.46p | SI Trade |
11:02:21 - 11-Jul-25 |
| Buy* | 2,934 | 2.99p | SI Trade |
11:02:21 - 11-Jul-25 |
| Sell* | 8,000 | 2.75p | Ordinary |
11:02:00 - 11-Jul-25 |
| Sell* | 31,366 | 2.75p | Ordinary |
11:01:33 - 11-Jul-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
11:01:02 - 11-Jul-25 |
| Sell* | 1,147 | 2.60p | SI Trade |
11:01:02 - 11-Jul-25 |
| Buy* | 1,897 | 3.00p | SI Trade |
11:01:02 - 11-Jul-25 |
| Buy* | 816 | 3.00p | SI Trade |
11:01:02 - 11-Jul-25 |
| Buy* | 166 | 2.99p | SI Trade |
11:01:02 - 11-Jul-25 |
| Buy* | 500 | 2.99p | SI Trade |
11:01:02 - 11-Jul-25 |
| Sell* | 166 | 2.60p | SI Trade |
11:01:02 - 11-Jul-25 |
| Buy* | 183 | 2.99p | SI Trade |
11:01:02 - 11-Jul-25 |
| Buy* | 8,929 | 2.99p | Automatic Execution |
11:01:02 - 11-Jul-25 |
| Sell* | 17,241 | 2.61p | Automatic Execution |
11:01:02 - 11-Jul-25 |
| Buy* | 100 | 2.99p | SI Trade |
10:37:00 - 11-Jul-25 |
| Buy* | 2,000 | 2.99p | SI Trade |
10:37:00 - 11-Jul-25 |
| Sell* | 850 | 2.61p | SI Trade |
10:37:00 - 11-Jul-25 |
| Buy* | 163 | 2.99p | SI Trade |
10:37:00 - 11-Jul-25 |
| Buy* | 1,000 | 2.99p | SI Trade |
10:37:00 - 11-Jul-25 |
| Buy* | 150 | 2.99p | SI Trade |
10:37:00 - 11-Jul-25 |
| Sell* | 5 | 2.5353p | Ordinary |
09:45:14 - 11-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 166 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 1,418 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 6 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 122 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 73 | 3.00p | SI Trade |
09:25:22 - 11-Jul-25 |
| Buy* | 6,981 | 2.99p | Automatic Execution |
09:25:21 - 11-Jul-25 |
| Buy* | 3,120 | 2.99p | Automatic Execution |
09:25:21 - 11-Jul-25 |
| Buy* | 18,000 | 2.99p | Automatic Execution |
09:25:21 - 11-Jul-25 |
| Buy* | 3,593 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 43 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 877 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Sell* | 730 | 2.45p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 526 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Sell* | 798 | 2.45p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 33 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 100 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 3,344 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 8,026 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Buy* | 1,505 | 2.99p | SI Trade |
09:25:21 - 11-Jul-25 |
| Sell* | 1,048 | 2.5267p | Ordinary |
09:13:47 - 11-Jul-25 |
| Sell* | 33,333 | 2.5267p | Ordinary |
08:56:31 - 11-Jul-25 |
| Buy* | 33 | 2.9792p | Ordinary |
08:33:07 - 11-Jul-25 |
| Sell* | 9,821 | 2.47p | Ordinary |
08:27:55 - 11-Jul-25 |
| Buy* | 9,540 | 2.99p | Automatic Execution |
08:24:36 - 11-Jul-25 |
| Sell* | 2,000 | 2.45p | Uncrossing Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 6,076 | 2.4561p | Ordinary |
14:16:33 - 10-Jul-25 |
| Sell* | 10,550 | 2.456p | Ordinary |
10:24:05 - 10-Jul-25 |
| Buy* | 39,599 | 2.4975p | Ordinary |
09:55:30 - 10-Jul-25 |
| Sell* | 1,636 | 2.451p | Ordinary |
09:38:28 - 10-Jul-25 |
| Sell* | 15,000 | 2.456p | Ordinary |
08:37:11 - 10-Jul-25 |
| Sell* | 1,549 | 2.45p | SI Trade |
08:23:34 - 10-Jul-25 |
| Sell* | 648 | 2.3725p | Ordinary |
08:21:15 - 10-Jul-25 |
| Sell* | 72,501 | 2.3875p | Ordinary |
08:20:39 - 10-Jul-25 |
| Sell* | 5,594 | 2.35p | SI Trade |
08:00:28 - 10-Jul-25 |
| Sell* | 22,361 | 2.45p | Uncrossing Trade |
16:35:13 - 09-Jul-25 |
| Sell* | 91 | 2.45p | Automatic Execution |
16:29:53 - 09-Jul-25 |
| Sell* | 36 | 2.45p | Automatic Execution |
16:27:33 - 09-Jul-25 |
| Sell* | 54 | 2.45p | Automatic Execution |
16:27:33 - 09-Jul-25 |
| Sell* | 36 | 2.45p | Automatic Execution |
16:27:06 - 09-Jul-25 |
| Sell* | 84 | 2.45p | Automatic Execution |
16:27:06 - 09-Jul-25 |
| Sell* | 145 | 2.45p | Automatic Execution |
16:22:23 - 09-Jul-25 |
| Sell* | 123 | 2.45p | Automatic Execution |
16:18:31 - 09-Jul-25 |
| Sell* | 25 | 2.45p | Automatic Execution |
16:18:31 - 09-Jul-25 |
| Sell* | 178 | 2.45p | Automatic Execution |
16:11:15 - 09-Jul-25 |
| Sell* | 303 | 2.45p | SI Trade |
14:40:59 - 09-Jul-25 |
| Sell* | 224 | 2.45p | Automatic Execution |
14:40:59 - 09-Jul-25 |
| Sell* | 448 | 2.45p | Automatic Execution |
14:40:59 - 09-Jul-25 |
| Sell* | 9,430 | 2.456p | Ordinary |
14:14:13 - 09-Jul-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:51:58 - 09-Jul-25 |
| Buy* | 600 | 2.50p | SI Trade |
13:51:58 - 09-Jul-25 |
| Sell* | 300 | 2.45p | Automatic Execution |
13:51:58 - 09-Jul-25 |
| Buy* | 1 | 2.4975p | Ordinary |
13:00:43 - 09-Jul-25 |
| Buy* | 1,839 | 2.50p | SI Trade |
12:13:51 - 09-Jul-25 |
| Sell* | 708 | 2.45p | Automatic Execution |
12:13:51 - 09-Jul-25 |
| Buy* | 16,549 | 2.50p | Automatic Execution |
12:13:48 - 09-Jul-25 |
| Sell* | 4,500 | 2.451p | Ordinary |
11:13:47 - 09-Jul-25 |
| Sell* | 10,639 | 2.456p | Ordinary |
10:48:22 - 09-Jul-25 |
| Sell* | 3,287 | 2.45p | SI Trade |
10:44:45 - 09-Jul-25 |
| Sell* | 8,589 | 2.456p | Ordinary |
09:38:49 - 09-Jul-25 |
| Unknown* | 227,329 | 2.475p | Ordinary |
09:02:28 - 09-Jul-25 |
| Buy* | 2,500 | 2.45p | Automatic Execution |
08:02:38 - 09-Jul-25 |
| Buy* | 7,741 | 2.45p | Automatic Execution |
08:02:38 - 09-Jul-25 |
| Sell* | 11,489 | 2.46p | Uncrossing Trade |
16:35:23 - 08-Jul-25 |
| Buy* | 369 | 2.50p | Automatic Execution |
16:27:32 - 08-Jul-25 |
| Buy* | 204 | 2.50p | Automatic Execution |
16:27:06 - 08-Jul-25 |
| Buy* | 270 | 2.50p | Automatic Execution |
16:22:35 - 08-Jul-25 |
| Buy* | 281 | 2.50p | Automatic Execution |
16:18:42 - 08-Jul-25 |
| Buy* | 268 | 2.50p | Automatic Execution |
16:18:03 - 08-Jul-25 |
| Sell* | 25,314 | 2.46p | Automatic Execution |
15:28:19 - 08-Jul-25 |
| Buy* | 793 | 2.50p | Automatic Execution |
15:24:08 - 08-Jul-25 |
| Buy* | 48 | 2.50p | Automatic Execution |
15:24:08 - 08-Jul-25 |
| Sell* | 2,985 | 2.46p | SI Trade |
15:19:50 - 08-Jul-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
15:19:50 - 08-Jul-25 |
| Sell* | 50 | 2.46p | SI Trade |
15:19:50 - 08-Jul-25 |
| Unknown* | 1,600,000 | 2.49p | Ordinary |
15:17:51 - 08-Jul-25 |
| Sell* | 88,016 | 2.46p | Automatic Execution |
15:17:26 - 08-Jul-25 |
| Buy* | 1,453,695 | 2.48p | Automatic Execution |
15:17:25 - 08-Jul-25 |
| Unknown* | 1,024,871 | 2.45p | Negotiated Trade |
14:16:36 - 08-Jul-25 |
| Buy* | 4 | 2.4894p | Ordinary |
14:15:09 - 08-Jul-25 |
| Sell* | 2,530 | 2.46p | Automatic Execution |
13:57:11 - 08-Jul-25 |
| Buy* | 500,000 | 2.49p | Ordinary |
13:26:23 - 08-Jul-25 |
| Buy* | 1,167 | 2.49p | Automatic Execution |
12:57:52 - 08-Jul-25 |
| Sell* | 244 | 2.46p | SI Trade |
12:12:06 - 08-Jul-25 |
| Buy* | 200 | 2.49p | SI Trade |
12:12:06 - 08-Jul-25 |
| Buy* | 160 | 2.49p | SI Trade |
12:12:06 - 08-Jul-25 |
| Buy* | 1,125 | 2.49p | Automatic Execution |
12:12:06 - 08-Jul-25 |
| Sell* | 3,548 | 2.4606p | Ordinary |
12:03:38 - 08-Jul-25 |
| Buy* | 3,775 | 2.48p | SI Trade |
08:52:36 - 08-Jul-25 |