| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.00p | Automatic Execution |
16:07:36 - 07-May-25 |
| Sell* | 98,655 | 3.05p | Ordinary |
16:07:14 - 07-May-25 |
| Sell* | 21,472 | 3.01p | Automatic Execution |
16:07:11 - 07-May-25 |
| Buy* | 15,673 | 3.19p | Ordinary |
16:05:54 - 07-May-25 |
| Sell* | 98,655 | 3.05p | Ordinary |
16:02:24 - 07-May-25 |
| Buy* | 300 | 3.2777p | Ordinary |
16:00:26 - 07-May-25 |
| Buy* | 184 | 3.2777p | Ordinary |
15:37:35 - 07-May-25 |
| Sell* | 7,500 | 3.08p | Automatic Execution |
15:31:33 - 07-May-25 |
| Buy* | 12,158 | 3.29p | SI Trade |
15:31:31 - 07-May-25 |
| Sell* | 19,236 | 3.09p | Automatic Execution |
15:31:31 - 07-May-25 |
| Sell* | 1,697 | 3.1005p | Ordinary |
15:31:24 - 07-May-25 |
| Sell* | 15,000 | 3.1005p | Ordinary |
15:30:59 - 07-May-25 |
| Sell* | 7,387 | 3.1005p | Ordinary |
15:30:52 - 07-May-25 |
| Unknown* | 32,926 | 3.195p | Ordinary |
15:27:09 - 07-May-25 |
| Sell* | 147 | 3.09p | SI Trade |
15:26:08 - 07-May-25 |
| Sell* | 200 | 3.09p | SI Trade |
15:26:08 - 07-May-25 |
| Buy* | 387 | 3.30p | SI Trade |
15:26:08 - 07-May-25 |
| Sell* | 51 | 3.09p | SI Trade |
15:26:08 - 07-May-25 |
| Buy* | 10,000 | 3.19p | Ordinary |
15:20:50 - 07-May-25 |
| Buy* | 10,356 | 3.20p | Automatic Execution |
15:17:20 - 07-May-25 |
| Buy* | 47,078 | 3.1777p | Ordinary |
15:17:14 - 07-May-25 |
| Buy* | 781 | 3.20p | SI Trade |
15:15:57 - 07-May-25 |
| Buy* | 312 | 3.20p | SI Trade |
15:15:57 - 07-May-25 |
| Sell* | 6,487 | 3.01p | SI Trade |
15:15:57 - 07-May-25 |
| Buy* | 13,375 | 3.20p | SI Trade |
15:15:57 - 07-May-25 |
| Sell* | 12,743 | 3.01p | SI Trade |
15:15:57 - 07-May-25 |
| Sell* | 1,600 | 3.01p | SI Trade |
15:15:57 - 07-May-25 |
| Buy* | 30,990 | 3.13333p | Ordinary |
15:15:49 - 07-May-25 |
| Sell* | 15,000 | 3.044p | Ordinary |
15:01:35 - 07-May-25 |
| Sell* | 1,018 | 3.01p | SI Trade |
15:01:34 - 07-May-25 |
| Buy* | 74 | 3.18p | SI Trade |
15:01:34 - 07-May-25 |
| Buy* | 1,026 | 3.18p | SI Trade |
15:01:34 - 07-May-25 |
| Sell* | 4,854 | 3.01p | SI Trade |
15:01:34 - 07-May-25 |
| Buy* | 3,353 | 3.13333p | Ordinary |
14:55:54 - 07-May-25 |
| Buy* | 34,000 | 3.163p | Ordinary |
14:44:14 - 07-May-25 |
| Sell* | 5,252 | 3.104p | Ordinary |
14:35:28 - 07-May-25 |
| Sell* | 140 | 3.10p | SI Trade |
14:35:28 - 07-May-25 |
| Buy* | 10,000 | 3.20p | Automatic Execution |
14:34:57 - 07-May-25 |
| Buy* | 3,057 | 3.20p | Automatic Execution |
14:34:54 - 07-May-25 |
| Buy* | 10,718 | 3.19p | Automatic Execution |
14:34:54 - 07-May-25 |
| Unknown* | 637 | 3.01p | OTC Trade |
14:34:42 - 07-May-25 |
| Sell* | 637 | 3.01p | Ordinary |
14:34:42 - 07-May-25 |
| Sell* | 3,800 | 3.01p | SI Trade |
14:34:42 - 07-May-25 |
| Sell* | 116 | 3.01p | SI Trade |
14:34:42 - 07-May-25 |
| Buy* | 215 | 3.19p | SI Trade |
14:34:42 - 07-May-25 |
| Buy* | 2,508 | 3.19p | Automatic Execution |
14:34:42 - 07-May-25 |
| Buy* | 2,396 | 3.13p | Ordinary |
14:24:46 - 07-May-25 |
| Buy* | 500 | 3.00p | Automatic Execution |
14:22:40 - 07-May-25 |
| Buy* | 14,053 | 2.96p | Automatic Execution |
14:21:25 - 07-May-25 |
| Sell* | 337 | 2.90p | SI Trade |
14:21:23 - 07-May-25 |
| Buy* | 522 | 2.96p | SI Trade |
14:21:23 - 07-May-25 |
| Buy* | 13,513 | 2.96p | SI Trade |
14:21:23 - 07-May-25 |
| Buy* | 6,934 | 2.95p | Automatic Execution |
14:21:23 - 07-May-25 |
| Buy* | 18,727 | 2.95p | Ordinary |
14:21:14 - 07-May-25 |
| Sell* | 9,660 | 3.00p | Automatic Execution |
14:04:23 - 07-May-25 |
| Buy* | 647 | 3.09p | SI Trade |
13:55:24 - 07-May-25 |
| Sell* | 58 | 2.91p | SI Trade |
13:54:35 - 07-May-25 |
| Sell* | 250 | 2.91p | SI Trade |
13:54:19 - 07-May-25 |
| Buy* | 2,179 | 3.09p | Automatic Execution |
13:54:19 - 07-May-25 |
| Sell* | 3,600 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 370 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 600 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Buy* | 1,618 | 3.09p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 194 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 150 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 333 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 5,400 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Buy* | 1,936 | 3.09p | Automatic Execution |
13:53:53 - 07-May-25 |
| Sell* | 3,415 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Buy* | 582 | 3.09p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 2,498 | 2.91p | SI Trade |
13:53:53 - 07-May-25 |
| Sell* | 6,934 | 2.886p | Ordinary |
13:51:48 - 07-May-25 |
| Sell* | 120,000 | 2.88p | Ordinary |
13:48:47 - 07-May-25 |
| Sell* | 50,000 | 2.88p | Ordinary |
13:48:31 - 07-May-25 |
| Sell* | 74,840 | 2.9111p | Ordinary |
13:39:14 - 07-May-25 |
| Sell* | 9,000 | 3.00p | Automatic Execution |
13:38:35 - 07-May-25 |
| Buy* | 19,349 | 3.0855p | Ordinary |
13:33:49 - 07-May-25 |
| Buy* | 60,000 | 3.064p | Ordinary |
13:24:19 - 07-May-25 |
| Sell* | 17 | 3.00p | SI Trade |
13:13:40 - 07-May-25 |
| Buy* | 2 | 3.09p | SI Trade |
13:13:30 - 07-May-25 |
| Buy* | 13 | 3.09p | SI Trade |
13:13:30 - 07-May-25 |
| Sell* | 15 | 3.00p | SI Trade |
13:13:30 - 07-May-25 |
| Buy* | 15 | 3.09p | SI Trade |
13:13:30 - 07-May-25 |
| Sell* | 50 | 3.00p | SI Trade |
13:13:30 - 07-May-25 |
| Buy* | 48 | 3.09p | SI Trade |
13:13:30 - 07-May-25 |
| Sell* | 7,063 | 3.00p | SI Trade |
13:13:30 - 07-May-25 |
| Buy* | 100 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 194 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 258 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 1,618 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 47 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 100 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 236 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 32 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 171 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 600 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 4,854 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 303 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 284 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 256 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 1,163 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 323 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 284 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 951 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 323 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 2,916 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 5,400 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 3,500 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 1,584 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Buy* | 109 | 3.09p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 731 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 405 | 2.90p | SI Trade |
13:13:24 - 07-May-25 |
| Sell* | 24,623 | 2.82p | Automatic Execution |
12:39:23 - 07-May-25 |
| Buy* | 8,309 | 3.10p | Automatic Execution |
12:38:34 - 07-May-25 |
| Sell* | 28,000 | 2.9111p | Ordinary |
12:38:13 - 07-May-25 |
| Buy* | 1,100 | 3.10p | Automatic Execution |
12:35:19 - 07-May-25 |
| Sell* | 31,839 | 2.9111p | Ordinary |
12:26:11 - 07-May-25 |
| Sell* | 66,731 | 2.90p | Ordinary |
12:24:24 - 07-May-25 |
| Sell* | 8,068 | 2.8888p | Ordinary |
12:23:48 - 07-May-25 |
| Buy* | 7,000 | 3.07p | Ordinary |
12:20:38 - 07-May-25 |
| Buy* | 59,825 | 3.00877p | Ordinary |
11:57:38 - 07-May-25 |
| Sell* | 11,885 | 2.871p | Ordinary |
11:53:07 - 07-May-25 |
| Buy* | 5,000 | 3.01898p | Ordinary |
11:52:52 - 07-May-25 |
| Sell* | 25,000 | 2.871p | Ordinary |
11:33:35 - 07-May-25 |
| Buy* | 8,000 | 3.033p | Ordinary |
11:25:51 - 07-May-25 |
| Sell* | 3,804 | 2.865p | Ordinary |
11:09:35 - 07-May-25 |
| Sell* | 50,000 | 2.906p | Ordinary |
11:08:20 - 07-May-25 |
| Sell* | 6,913 | 2.906p | Ordinary |
11:06:13 - 07-May-25 |
| Sell* | 5,000 | 2.906p | Ordinary |
11:06:10 - 07-May-25 |
| Buy* | 11,885 | 3.05p | Ordinary |
11:02:12 - 07-May-25 |
| Sell* | 15,355 | 2.8888p | Ordinary |
11:01:27 - 07-May-25 |
| Buy* | 10,000 | 3.10p | Automatic Execution |
10:23:07 - 07-May-25 |
| Buy* | 28,450 | 2.94p | Ordinary |
10:22:31 - 07-May-25 |
| Buy* | 300,000 | 2.9667p | Ordinary |
10:20:16 - 07-May-25 |
| Sell* | 25 | 2.7366p | Ordinary |
10:19:00 - 07-May-25 |
| Buy* | 166,666 | 3.00p | Ordinary |
10:18:52 - 07-May-25 |
| Buy* | 85,471 | 2.8855p | Ordinary |
10:17:00 - 07-May-25 |
| Buy* | 17,500 | 3.00p | Automatic Execution |
10:13:15 - 07-May-25 |
| Buy* | 17,728 | 2.9868p | Ordinary |
10:12:55 - 07-May-25 |
| Buy* | 3,050 | 2.8775p | Ordinary |
10:08:46 - 07-May-25 |
| Buy* | 45,500 | 3.00p | Automatic Execution |
10:00:31 - 07-May-25 |
| Buy* | 4,500 | 2.90p | Automatic Execution |
10:00:31 - 07-May-25 |
| Buy* | 865 | 2.8895p | Ordinary |
09:57:33 - 07-May-25 |
| Buy* | 171,467 | 2.817p | Ordinary |
09:51:36 - 07-May-25 |
| Buy* | 5 | 2.81667p | Ordinary |
09:50:46 - 07-May-25 |
| Buy* | 30 | 2.8958p | Ordinary |
09:50:32 - 07-May-25 |
| Buy* | 10,000 | 2.81667p | Ordinary |
09:45:05 - 07-May-25 |
| Buy* | 2,000 | 2.815p | Ordinary |
09:44:43 - 07-May-25 |
| Buy* | 23,000 | 2.8111p | Ordinary |
09:42:30 - 07-May-25 |
| Sell* | 8,000 | 2.8171p | Ordinary |
09:39:57 - 07-May-25 |
| Sell* | 200 | 2.68p | SI Trade |
09:36:58 - 07-May-25 |
| Buy* | 6,514 | 2.80p | Automatic Execution |
09:36:58 - 07-May-25 |
| Buy* | 7,500 | 3.00p | Automatic Execution |
09:36:49 - 07-May-25 |
| Buy* | 1,225 | 2.80p | Automatic Execution |
09:36:43 - 07-May-25 |
| Buy* | 12,300 | 2.80p | SI Trade |
09:36:39 - 07-May-25 |
| Buy* | 50 | 2.80p | SI Trade |
09:36:39 - 07-May-25 |
| Sell* | 9,763 | 2.70p | Automatic Execution |
09:36:39 - 07-May-25 |
| Sell* | 48,237 | 2.70p | Automatic Execution |
09:36:39 - 07-May-25 |
| Buy* | 13,775 | 2.80p | Automatic Execution |
09:36:31 - 07-May-25 |
| Buy* | 1,474 | 2.80p | SI Trade |
09:36:30 - 07-May-25 |
| Buy* | 100 | 2.80p | SI Trade |
09:36:30 - 07-May-25 |
| Sell* | 9,000 | 2.8085p | Ordinary |
09:35:16 - 07-May-25 |
| Sell* | 5,800 | 2.96p | Automatic Execution |
09:29:47 - 07-May-25 |
| Sell* | 10,000 | 2.9768p | Ordinary |
09:29:37 - 07-May-25 |
| Buy* | 50 | 3.10p | SI Trade |
09:28:50 - 07-May-25 |
| Buy* | 50 | 3.10p | SI Trade |
09:28:50 - 07-May-25 |
| Sell* | 475 | 2.96p | SI Trade |
09:28:50 - 07-May-25 |
| Buy* | 322 | 3.10p | SI Trade |
09:28:50 - 07-May-25 |
| Buy* | 96 | 3.10p | SI Trade |
09:28:50 - 07-May-25 |
| Buy* | 2,000 | 3.10p | Automatic Execution |
09:28:50 - 07-May-25 |
| Buy* | 2,903 | 3.10p | Automatic Execution |
09:27:38 - 07-May-25 |
| Buy* | 323 | 3.10p | SI Trade |
09:26:05 - 07-May-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
09:26:05 - 07-May-25 |
| Buy* | 25,673 | 3.00p | Automatic Execution |
09:25:46 - 07-May-25 |
| Buy* | 8,956 | 2.955p | Ordinary |
09:25:38 - 07-May-25 |
| Buy* | 82,418 | 2.9957p | Ordinary |
09:25:16 - 07-May-25 |
| Sell* | 2,000 | 2.835p | Ordinary |
09:23:41 - 07-May-25 |
| Buy* | 2,999 | 3.00p | Automatic Execution |
09:21:24 - 07-May-25 |
| Sell* | 5,000 | 2.90p | Automatic Execution |
09:20:50 - 07-May-25 |
| Sell* | 100,000 | 2.933p | Ordinary |
09:19:36 - 07-May-25 |
| Buy* | 18,273 | 3.00p | Automatic Execution |
09:18:42 - 07-May-25 |
| Buy* | 6,350 | 2.95p | Automatic Execution |
09:18:42 - 07-May-25 |
| Sell* | 55,691 | 2.90p | Ordinary |
09:17:29 - 07-May-25 |
| Buy* | 500 | 2.95p | SI Trade |
09:14:34 - 07-May-25 |
| Sell* | 15,000 | 2.8893p | Ordinary |
09:09:23 - 07-May-25 |
| Buy* | 43 | 2.95p | SI Trade |
09:09:05 - 07-May-25 |
| Buy* | 3,250 | 2.95p | Automatic Execution |
09:07:38 - 07-May-25 |
| Sell* | 12,000 | 2.8826p | Ordinary |
09:07:03 - 07-May-25 |
| Sell* | 16,000 | 2.8826p | Ordinary |
09:06:35 - 07-May-25 |
| Sell* | 213 | 2.85p | SI Trade |
09:06:34 - 07-May-25 |
| Buy* | 5,400 | 2.95p | Automatic Execution |
09:06:34 - 07-May-25 |
| Sell* | 617 | 2.85p | SI Trade |
09:05:40 - 07-May-25 |
| Sell* | 256 | 2.85p | SI Trade |
09:05:40 - 07-May-25 |
| Sell* | 2,520 | 2.85p | Automatic Execution |
09:05:40 - 07-May-25 |
| Sell* | 744 | 2.85p | SI Trade |
09:05:37 - 07-May-25 |
| Sell* | 1,775 | 2.85p | SI Trade |
09:05:37 - 07-May-25 |
| Sell* | 2,520 | 2.85p | Automatic Execution |
09:05:37 - 07-May-25 |
| Sell* | 393 | 2.85p | SI Trade |
09:05:34 - 07-May-25 |
| Sell* | 2,127 | 2.85p | SI Trade |
09:05:34 - 07-May-25 |
| Sell* | 2,520 | 2.85p | Automatic Execution |
09:05:34 - 07-May-25 |