| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 2.50p | Suspected BUY Trade |
16:35:24 - 20-Jun-25 |
| Buy* | 500 | 2.4965p | Ordinary |
16:24:48 - 20-Jun-25 |
| Sell* | 1,046 | 2.4325p | Ordinary |
14:16:18 - 20-Jun-25 |
| Buy* | 484,415 | 2.48p | Automatic Execution |
13:58:03 - 20-Jun-25 |
| Buy* | 600,000 | 2.48p | Ordinary |
13:57:50 - 20-Jun-25 |
| Sell* | 41 | 2.44p | SI Trade |
12:21:30 - 20-Jun-25 |
| Buy* | 390,000 | 2.47p | Automatic Execution |
12:21:30 - 20-Jun-25 |
| Buy* | 600,000 | 2.47p | Ordinary |
12:21:05 - 20-Jun-25 |
| Buy* | 400,000 | 2.47p | Ordinary |
12:11:24 - 20-Jun-25 |
| Sell* | 73,992 | 2.3682p | Ordinary |
10:56:40 - 20-Jun-25 |
| Sell* | 85,800 | 2.43p | Ordinary |
16:24:05 - 19-Jun-25 |
| Sell* | 900 | 2.44p | SI Trade |
16:22:19 - 19-Jun-25 |
| Buy* | 200,000 | 2.45p | Automatic Execution |
16:22:19 - 19-Jun-25 |
| Buy* | 5,675 | 2.44p | Automatic Execution |
16:22:19 - 19-Jun-25 |
| Buy* | 200,000 | 2.44p | Ordinary |
16:22:08 - 19-Jun-25 |
| Buy* | 50 | 2.44p | SI Trade |
15:21:57 - 19-Jun-25 |
| Sell* | 21,537 | 2.415p | Ordinary |
15:09:12 - 19-Jun-25 |
| Buy* | 610,000 | 2.4495p | Ordinary |
12:17:45 - 19-Jun-25 |
| Buy* | 550,000 | 2.4495p | Ordinary |
12:05:47 - 19-Jun-25 |
| Sell* | 1,461 | 2.412p | Ordinary |
10:53:37 - 19-Jun-25 |
| Sell* | 2,573 | 2.412p | Ordinary |
10:53:21 - 19-Jun-25 |
| Sell* | 190 | 2.4108p | Ordinary |
10:08:48 - 19-Jun-25 |
| Sell* | 84 | 2.41p | SI Trade |
09:53:57 - 19-Jun-25 |
| Sell* | 100,000 | 2.36p | Ordinary |
09:14:30 - 19-Jun-25 |
| Sell* | 4,000 | 2.3601p | Ordinary |
08:43:15 - 19-Jun-25 |
| Sell* | 42,625 | 2.36p | Ordinary |
08:20:54 - 19-Jun-25 |
| Sell* | 5,724 | 2.402p | Ordinary |
16:08:28 - 18-Jun-25 |
| Sell* | 2,570 | 2.402p | Ordinary |
13:40:21 - 18-Jun-25 |
| Buy* | 94 | 2.44p | SI Trade |
09:29:40 - 18-Jun-25 |
| Buy* | 60 | 2.44p | SI Trade |
08:23:37 - 18-Jun-25 |
| Buy* | 2,000 | 2.44p | SI Trade |
08:23:37 - 18-Jun-25 |
| Buy* | 2,049 | 2.44p | SI Trade |
08:23:37 - 18-Jun-25 |
| Sell* | 2,600 | 2.41p | SI Trade |
16:29:59 - 17-Jun-25 |
| Sell* | 300 | 2.41p | SI Trade |
15:43:26 - 17-Jun-25 |
| Buy* | 125 | 2.48p | SI Trade |
15:43:26 - 17-Jun-25 |
| Sell* | 1,337 | 2.41p | SI Trade |
15:43:26 - 17-Jun-25 |
| Buy* | 200 | 2.4892p | Ordinary |
15:21:54 - 17-Jun-25 |
| Buy* | 4,086 | 2.4892p | Ordinary |
15:13:36 - 17-Jun-25 |
| Sell* | 1,724 | 2.414p | Ordinary |
15:05:14 - 17-Jun-25 |
| Buy* | 23,110 | 2.4803p | Ordinary |
15:04:16 - 17-Jun-25 |
| Sell* | 2,204 | 2.414p | Ordinary |
14:46:14 - 17-Jun-25 |
| Buy* | 1,337 | 2.99p | SI Trade |
12:57:24 - 17-Jun-25 |
| Sell* | 100,000 | 2.41p | Automatic Execution |
12:57:24 - 17-Jun-25 |
| Sell* | 30,992 | 2.439p | Ordinary |
12:57:03 - 17-Jun-25 |
| Sell* | 100,000 | 2.41p | Automatic Execution |
12:26:11 - 17-Jun-25 |
| Sell* | 100,000 | 2.439p | Ordinary |
12:26:01 - 17-Jun-25 |
| Sell* | 45,000 | 2.439p | Ordinary |
11:02:21 - 17-Jun-25 |
| Sell* | 26,962 | 2.42p | Automatic Execution |
10:29:58 - 17-Jun-25 |
| Sell* | 10,000 | 2.4485p | Ordinary |
10:29:50 - 17-Jun-25 |
| Sell* | 206 | 2.42p | SI Trade |
10:00:14 - 17-Jun-25 |
| Sell* | 500 | 2.42p | SI Trade |
10:00:14 - 17-Jun-25 |
| Sell* | 744 | 2.4485p | Ordinary |
09:43:34 - 17-Jun-25 |
| Sell* | 163,265 | 2.4412p | Ordinary |
09:26:45 - 17-Jun-25 |
| Sell* | 17,902 | 2.4485p | Ordinary |
09:19:54 - 17-Jun-25 |
| Buy* | 10,615 | 2.43p | Automatic Execution |
08:33:09 - 17-Jun-25 |
| Sell* | 2,791 | 2.48p | SI Trade |
08:12:02 - 17-Jun-25 |
| Buy* | 353 | 3.00p | SI Trade |
08:12:02 - 17-Jun-25 |
| Buy* | 366 | 3.00p | SI Trade |
08:12:02 - 17-Jun-25 |
| Buy* | 572 | 3.00p | SI Trade |
08:12:02 - 17-Jun-25 |
| Sell* | 26,962 | 2.48p | Automatic Execution |
08:12:01 - 17-Jun-25 |
| Sell* | 410 | 2.48p | Automatic Execution |
08:12:01 - 17-Jun-25 |
| Sell* | 416 | 2.4904p | Ordinary |
08:11:35 - 17-Jun-25 |
| Sell* | 10,000 | 2.4956p | Ordinary |
08:11:33 - 17-Jun-25 |
| Sell* | 403,085 | 2.47p | Uncrossing Trade |
16:35:07 - 16-Jun-25 |
| Sell* | 3,676 | 2.41p | SI Trade |
16:26:00 - 16-Jun-25 |
| Sell* | 5,716 | 2.43p | SI Trade |
16:25:59 - 16-Jun-25 |
| Buy* | 5,420 | 2.46p | Automatic Execution |
16:25:59 - 16-Jun-25 |
| Sell* | 5,025 | 2.403p | Ordinary |
15:48:23 - 16-Jun-25 |
| Sell* | 12,394 | 2.432p | Ordinary |
15:40:36 - 16-Jun-25 |
| Buy* | 202 | 2.47p | SI Trade |
15:40:35 - 16-Jun-25 |
| Buy* | 73 | 2.47p | SI Trade |
15:40:35 - 16-Jun-25 |
| Buy* | 389 | 2.46p | SI Trade |
15:40:35 - 16-Jun-25 |
| Buy* | 4,769 | 2.47p | Automatic Execution |
15:40:35 - 16-Jun-25 |
| Buy* | 5,498 | 2.46p | Automatic Execution |
15:40:35 - 16-Jun-25 |
| Buy* | 100 | 2.46p | SI Trade |
15:40:35 - 16-Jun-25 |
| Buy* | 5 | 2.4595p | Ordinary |
15:39:06 - 16-Jun-25 |
| Buy* | 5 | 2.4595p | Ordinary |
15:38:43 - 16-Jun-25 |
| Buy* | 5 | 2.4595p | Ordinary |
15:37:58 - 16-Jun-25 |
| Buy* | 5 | 2.4595p | Ordinary |
15:37:19 - 16-Jun-25 |
| Sell* | 725 | 2.4125p | Ordinary |
12:41:03 - 16-Jun-25 |
| Sell* | 2,459 | 2.411p | Ordinary |
11:10:05 - 16-Jun-25 |
| Buy* | 163,265 | 2.45p | Ordinary |
11:05:33 - 16-Jun-25 |
| Buy* | 1,200 | 2.46p | SI Trade |
10:59:16 - 16-Jun-25 |
| Sell* | 60 | 2.41p | SI Trade |
10:59:16 - 16-Jun-25 |
| Sell* | 81 | 2.41p | SI Trade |
10:59:16 - 16-Jun-25 |
| Sell* | 600 | 2.41p | SI Trade |
10:59:16 - 16-Jun-25 |
| Buy* | 509 | 2.46p | Automatic Execution |
10:59:16 - 16-Jun-25 |
| Sell* | 26,962 | 2.41p | Automatic Execution |
09:59:43 - 16-Jun-25 |
| Sell* | 50,000 | 2.4349p | Ordinary |
09:58:00 - 16-Jun-25 |
| Sell* | 26,774 | 2.407p | Ordinary |
09:22:34 - 16-Jun-25 |
| Sell* | 448,508 | 2.46p | Uncrossing Trade |
16:35:23 - 13-Jun-25 |
| Buy* | 1,366 | 2.45p | SI Trade |
15:21:56 - 13-Jun-25 |
| Buy* | 51,492 | 2.45p | Automatic Execution |
15:21:56 - 13-Jun-25 |
| Buy* | 6,029 | 2.44p | Automatic Execution |
15:00:26 - 13-Jun-25 |
| Buy* | 2,459 | 2.4396p | Ordinary |
14:39:44 - 13-Jun-25 |
| Buy* | 400 | 2.45p | SI Trade |
13:21:27 - 13-Jun-25 |
| Sell* | 223,000 | 2.40p | Automatic Execution |
12:25:53 - 13-Jun-25 |
| Buy* | 7,000 | 2.40p | Automatic Execution |
12:21:24 - 13-Jun-25 |
| Buy* | 850 | 2.40p | SI Trade |
12:06:16 - 13-Jun-25 |
| Sell* | 393,791 | 2.35p | Ordinary |
11:45:14 - 13-Jun-25 |
| Buy* | 393,791 | 2.4052p | Ordinary |
11:02:22 - 13-Jun-25 |
| Buy* | 420,000 | 2.40p | Ordinary |
09:54:22 - 13-Jun-25 |
| Buy* | 10 | 2.3995p | Ordinary |
09:04:19 - 13-Jun-25 |
| Buy* | 5 | 2.3995p | Ordinary |
09:03:11 - 13-Jun-25 |
| Buy* | 5 | 2.3995p | Ordinary |
09:02:34 - 13-Jun-25 |
| Buy* | 500 | 2.40p | SI Trade |
08:00:04 - 13-Jun-25 |
| Buy* | 897 | 2.40p | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 500 | 2.40p | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 3,617 | 2.40p | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 2 | 2.45p | Suspected BUY Trade |
16:35:25 - 12-Jun-25 |
| Buy* | 4,619 | 2.45p | SI Trade |
16:27:14 - 12-Jun-25 |
| Buy* | 10,309 | 2.45p | Automatic Execution |
16:27:14 - 12-Jun-25 |
| Sell* | 176 | 2.40p | SI Trade |
16:27:14 - 12-Jun-25 |
| Buy* | 98 | 2.45p | SI Trade |
16:27:14 - 12-Jun-25 |
| Buy* | 5,456 | 2.45p | Automatic Execution |
16:27:14 - 12-Jun-25 |
| Sell* | 115,304 | 2.4025p | Ordinary |
16:22:02 - 12-Jun-25 |
| Sell* | 10,200 | 2.4025p | Ordinary |
15:39:27 - 12-Jun-25 |
| Sell* | 360 | 2.40p | SI Trade |
14:10:20 - 12-Jun-25 |
| Sell* | 100 | 2.40p | SI Trade |
14:10:20 - 12-Jun-25 |
| Sell* | 136,663 | 2.36p | Ordinary |
12:32:40 - 12-Jun-25 |
| Sell* | 55,000 | 2.3912p | Ordinary |
10:44:17 - 12-Jun-25 |
| Buy* | 131 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 450 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 1,104 | 2.45p | Automatic Execution |
10:28:03 - 12-Jun-25 |
| Buy* | 9,227 | 2.44p | Automatic Execution |
10:28:03 - 12-Jun-25 |
| Sell* | 152 | 2.36p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 1,450 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 1,998 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 2,040 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 2,210 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 42 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Sell* | 42 | 2.36p | SI Trade |
10:28:03 - 12-Jun-25 |
| Buy* | 1,871 | 2.45p | SI Trade |
10:28:03 - 12-Jun-25 |
| Sell* | 4,263 | 2.35p | Ordinary |
09:06:27 - 12-Jun-25 |
| Sell* | 35,822 | 2.36p | Ordinary |
08:52:31 - 12-Jun-25 |
| Sell* | 13,775 | 2.30p | Uncrossing Trade |
08:00:25 - 12-Jun-25 |
| Buy* | 6,558 | 2.45p | SI Trade |
16:26:23 - 11-Jun-25 |
| Buy* | 10,309 | 2.45p | Automatic Execution |
16:20:10 - 11-Jun-25 |
| Buy* | 1,441 | 2.45p | SI Trade |
16:20:09 - 11-Jun-25 |
| Buy* | 9,676 | 2.45p | SI Trade |
16:20:09 - 11-Jun-25 |
| Buy* | 29,514 | 2.45p | Automatic Execution |
16:20:09 - 11-Jun-25 |
| Sell* | 18,929 | 2.4026p | Ordinary |
16:09:46 - 11-Jun-25 |
| Sell* | 879 | 2.40p | SI Trade |
16:09:44 - 11-Jun-25 |
| Sell* | 300 | 2.40p | SI Trade |
16:09:38 - 11-Jun-25 |
| Buy* | 2,791 | 2.45p | SI Trade |
16:09:38 - 11-Jun-25 |
| Sell* | 5,846 | 2.40p | SI Trade |
16:09:38 - 11-Jun-25 |
| Sell* | 5,000 | 2.4025p | Ordinary |
15:54:01 - 11-Jun-25 |
| Sell* | 35,618 | 2.402p | Ordinary |
15:50:21 - 11-Jun-25 |
| Sell* | 40,000 | 2.402p | Ordinary |
15:48:06 - 11-Jun-25 |
| Sell* | 30,000 | 2.404p | Ordinary |
15:47:35 - 11-Jun-25 |
| Buy* | 647 | 2.50p | SI Trade |
15:36:53 - 11-Jun-25 |
| Sell* | 4,263 | 2.4192p | Ordinary |
15:30:46 - 11-Jun-25 |
| Sell* | 1,102 | 2.4192p | Ordinary |
15:26:56 - 11-Jun-25 |
| Sell* | 300,000 | 2.4424p | Ordinary |
15:20:21 - 11-Jun-25 |
| Buy* | 2,000 | 2.50p | Automatic Execution |
15:19:00 - 11-Jun-25 |
| Unknown* | 66,667 | 2.45p | Negotiated Trade |
14:40:34 - 11-Jun-25 |
| Unknown* | 33,333 | 2.45p | Negotiated Trade |
14:40:34 - 11-Jun-25 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
14:40:15 - 11-Jun-25 |
| Buy* | 20,589 | 2.3995p | Ordinary |
14:39:49 - 11-Jun-25 |
| Buy* | 41,477 | 2.3989p | Ordinary |
14:37:52 - 11-Jun-25 |
| Buy* | 62,197 | 2.3988p | Ordinary |
14:28:51 - 11-Jun-25 |
| Buy* | 5 | 2.3999p | Ordinary |
13:57:56 - 11-Jun-25 |
| Buy* | 5 | 2.3999p | Ordinary |
13:57:20 - 11-Jun-25 |
| Sell* | 74,000 | 2.39p | Automatic Execution |
13:31:11 - 11-Jun-25 |
| Buy* | 26,962 | 2.39p | Automatic Execution |
13:28:55 - 11-Jun-25 |
| Buy* | 4,184 | 2.39p | SI Trade |
13:27:37 - 11-Jun-25 |
| Buy* | 25,480 | 2.39p | Automatic Execution |
13:27:37 - 11-Jun-25 |
| Sell* | 29,272 | 2.32p | Ordinary |
13:20:29 - 11-Jun-25 |
| Sell* | 45,313 | 2.32p | Ordinary |
13:11:17 - 11-Jun-25 |
| Buy* | 390,000 | 2.3541p | Ordinary |
13:08:35 - 11-Jun-25 |
| Sell* | 19,521 | 2.32p | Ordinary |
12:52:12 - 11-Jun-25 |
| Sell* | 2,029 | 2.25p | SI Trade |
12:33:41 - 11-Jun-25 |
| Sell* | 10,000 | 2.35p | Automatic Execution |
12:33:25 - 11-Jun-25 |
| Sell* | 194,632 | 2.36p | Ordinary |
12:33:20 - 11-Jun-25 |
| Sell* | 135 | 2.35p | SI Trade |
12:32:19 - 11-Jun-25 |
| Buy* | 81 | 2.44p | SI Trade |
12:32:19 - 11-Jun-25 |
| Buy* | 4,098 | 2.44p | SI Trade |
12:32:19 - 11-Jun-25 |
| Buy* | 2,540 | 2.44p | SI Trade |
12:32:19 - 11-Jun-25 |
| Buy* | 400 | 2.44p | SI Trade |
12:32:19 - 11-Jun-25 |
| Sell* | 230,000 | 2.42p | Automatic Execution |
12:32:19 - 11-Jun-25 |
| Sell* | 400,000 | 2.3745p | Ordinary |
12:32:15 - 11-Jun-25 |
| Buy* | 5,000 | 2.4423p | Ordinary |
11:48:10 - 11-Jun-25 |
| Sell* | 75,000 | 2.4424p | Ordinary |
11:44:07 - 11-Jun-25 |
| Buy* | 17,000 | 2.50p | Ordinary |
11:06:23 - 11-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:05:32 - 11-Jun-25 |
| Sell* | 40,000 | 2.50p | Automatic Execution |
11:05:08 - 11-Jun-25 |
| Sell* | 5,690 | 2.51p | Automatic Execution |
11:05:08 - 11-Jun-25 |
| Sell* | 250,000 | 2.50p | Negotiated Trade |
11:05:04 - 11-Jun-25 |
| Sell* | 200,000 | 2.52p | Ordinary |
11:04:40 - 11-Jun-25 |
| Sell* | 65,444 | 2.65p | Automatic Execution |
11:04:13 - 11-Jun-25 |
| Sell* | 26,962 | 2.66p | Automatic Execution |
11:04:13 - 11-Jun-25 |
| Sell* | 250,000 | 2.6464p | Ordinary |
11:04:10 - 11-Jun-25 |
| Sell* | 200,000 | 2.75p | Ordinary |
11:03:35 - 11-Jun-25 |
| Buy* | 100,000 | 2.8548p | Ordinary |
10:10:10 - 11-Jun-25 |
| Buy* | 34,901 | 2.8652p | Ordinary |
10:02:08 - 11-Jun-25 |
| Sell* | 6,024 | 2.6888p | Ordinary |
09:07:59 - 11-Jun-25 |
| Buy* | 3,333 | 2.8844p | Ordinary |
08:43:51 - 11-Jun-25 |
| Buy* | 6,000 | 2.70p | Automatic Execution |
08:41:41 - 11-Jun-25 |
| Buy* | 55,586 | 2.677p | Ordinary |
08:27:48 - 11-Jun-25 |
| Buy* | 5,000 | 2.6888p | Ordinary |
08:26:50 - 11-Jun-25 |