| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,278 | 2.50p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Sell* | 89,770 | 2.41888p | Ordinary |
16:26:28 - 30-May-25 |
| Buy* | 85,465 | 2.425p | Ordinary |
16:23:39 - 30-May-25 |
| Buy* | 50,000 | 2.40p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 50,000 | 2.3888p | Ordinary |
16:23:07 - 30-May-25 |
| Buy* | 41,500 | 2.395p | Ordinary |
16:21:05 - 30-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
16:21:05 - 30-May-25 |
| Sell* | 23,852 | 2.40p | Automatic Execution |
16:20:33 - 30-May-25 |
| Sell* | 10,000 | 2.40p | Automatic Execution |
16:20:33 - 30-May-25 |
| Sell* | 76,000 | 2.40p | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 175,130 | 2.45p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 16,930 | 2.43p | Automatic Execution |
16:16:12 - 30-May-25 |
| Sell* | 190,000 | 2.43p | Automatic Execution |
16:16:12 - 30-May-25 |
| Buy* | 100,000 | 2.449p | Ordinary |
16:16:07 - 30-May-25 |
| Buy* | 300 | 2.45p | SI Trade |
16:16:06 - 30-May-25 |
| Buy* | 500 | 2.45p | SI Trade |
16:16:06 - 30-May-25 |
| Buy* | 500 | 2.45p | SI Trade |
16:16:06 - 30-May-25 |
| Buy* | 69,878 | 2.45p | Automatic Execution |
16:16:06 - 30-May-25 |
| Buy* | 4,992 | 2.45p | Automatic Execution |
16:16:06 - 30-May-25 |
| Sell* | 5,183 | 2.45p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 136,400 | 2.45p | Automatic Execution |
16:15:56 - 30-May-25 |
| Sell* | 10,000 | 2.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 5,026 | 2.50p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 6,573 | 2.56p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 20,000 | 2.56p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 30,000 | 2.56p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 15,000 | 2.5768p | Ordinary |
16:09:31 - 30-May-25 |
| Buy* | 100 | 2.89p | SI Trade |
15:46:22 - 30-May-25 |
| Sell* | 420 | 2.56p | SI Trade |
15:46:22 - 30-May-25 |
| Buy* | 130 | 2.89p | SI Trade |
14:23:46 - 30-May-25 |
| Sell* | 3,040 | 2.5765p | Ordinary |
13:42:50 - 30-May-25 |
| Sell* | 157 | 2.5765p | Ordinary |
13:40:55 - 30-May-25 |
| Sell* | 9,624 | 2.5765p | Ordinary |
13:38:52 - 30-May-25 |
| Sell* | 1,411 | 2.5699p | Ordinary |
12:54:26 - 30-May-25 |
| Sell* | 200,000 | 2.64p | Ordinary |
12:40:19 - 30-May-25 |
| Sell* | 10,000 | 2.64p | Ordinary |
12:25:10 - 30-May-25 |
| Sell* | 95,000 | 2.5877p | Negotiated Trade |
11:22:10 - 30-May-25 |
| Sell* | 435 | 2.5195p | Ordinary |
10:12:57 - 30-May-25 |
| Sell* | 38,234 | 2.5945p | Ordinary |
09:49:31 - 30-May-25 |
| Buy* | 20,000 | 2.50p | Automatic Execution |
09:46:48 - 30-May-25 |
| Sell* | 20,000 | 2.43p | Automatic Execution |
09:45:37 - 30-May-25 |
| Sell* | 40,450 | 2.453p | Ordinary |
09:45:05 - 30-May-25 |
| Sell* | 20,000 | 2.43p | Automatic Execution |
09:44:44 - 30-May-25 |
| Buy* | 25 | 2.51p | SI Trade |
09:44:43 - 30-May-25 |
| Sell* | 725 | 2.43p | SI Trade |
09:44:43 - 30-May-25 |
| Sell* | 6,573 | 2.56p | Automatic Execution |
09:44:43 - 30-May-25 |
| Sell* | 5,000 | 2.64p | Ordinary |
09:32:58 - 30-May-25 |
| Sell* | 56,590 | 2.64p | Ordinary |
09:31:31 - 30-May-25 |
| Sell* | 346 | 2.5765p | Ordinary |
09:29:35 - 30-May-25 |
| Buy* | 324 | 2.89p | SI Trade |
08:50:52 - 30-May-25 |
| Sell* | 378 | 2.6444p | Ordinary |
08:30:31 - 30-May-25 |
| Sell* | 50,000 | 2.6444p | Ordinary |
08:29:03 - 30-May-25 |
| Buy* | 890 | 2.56p | Suspected BUY Trade |
16:35:23 - 29-May-25 |
| Buy* | 25,000 | 2.5266p | Ordinary |
16:26:30 - 29-May-25 |
| Sell* | 241,582 | 2.45p | Ordinary |
15:50:58 - 29-May-25 |
| Buy* | 4,000 | 2.55p | Automatic Execution |
15:44:10 - 29-May-25 |
| Sell* | 141 | 2.43p | Automatic Execution |
15:36:53 - 29-May-25 |
| Sell* | 1,612 | 2.43p | SI Trade |
15:11:53 - 29-May-25 |
| Sell* | 9,141 | 2.43p | Automatic Execution |
15:11:53 - 29-May-25 |
| Sell* | 20,859 | 2.43p | Automatic Execution |
15:11:53 - 29-May-25 |
| Buy* | 3,952 | 2.55p | Automatic Execution |
14:54:26 - 29-May-25 |
| Sell* | 24,923 | 2.45p | Automatic Execution |
14:54:23 - 29-May-25 |
| Sell* | 61 | 2.45p | Automatic Execution |
14:54:23 - 29-May-25 |
| Sell* | 3,423 | 2.49p | Automatic Execution |
14:54:17 - 29-May-25 |
| Sell* | 6,988 | 2.49p | Automatic Execution |
14:54:17 - 29-May-25 |
| Buy* | 11,679 | 2.5344p | Ordinary |
14:54:06 - 29-May-25 |
| Buy* | 59,219 | 2.5262p | Ordinary |
14:53:04 - 29-May-25 |
| Buy* | 4,000 | 2.58p | Automatic Execution |
14:43:53 - 29-May-25 |
| Sell* | 5,000 | 2.4964p | Ordinary |
14:42:50 - 29-May-25 |
| Sell* | 60,346 | 2.4965p | Ordinary |
14:42:15 - 29-May-25 |
| Buy* | 14,541 | 2.5444p | Ordinary |
14:40:53 - 29-May-25 |
| Buy* | 3,633 | 2.58p | Automatic Execution |
14:17:02 - 29-May-25 |
| Buy* | 3,330 | 2.59p | Automatic Execution |
14:16:08 - 29-May-25 |
| Buy* | 4,260 | 2.59p | Automatic Execution |
14:15:59 - 29-May-25 |
| Buy* | 43,012 | 2.49p | Automatic Execution |
14:10:35 - 29-May-25 |
| Buy* | 200,000 | 2.4718p | Ordinary |
14:09:09 - 29-May-25 |
| Buy* | 4,300 | 2.47p | Automatic Execution |
13:57:22 - 29-May-25 |
| Buy* | 40,450 | 2.4722p | Ordinary |
12:59:25 - 29-May-25 |
| Buy* | 5,053 | 2.49p | Automatic Execution |
12:36:01 - 29-May-25 |
| Buy* | 49,939 | 2.45p | Automatic Execution |
12:36:01 - 29-May-25 |
| Buy* | 10,818 | 2.45p | Automatic Execution |
12:07:36 - 29-May-25 |
| Buy* | 40,000 | 2.437p | Ordinary |
12:02:57 - 29-May-25 |
| Buy* | 100,000 | 2.437p | Ordinary |
12:02:57 - 29-May-25 |
| Sell* | 26,777 | 2.40p | Automatic Execution |
12:02:29 - 29-May-25 |
| Sell* | 4,000 | 2.41p | Automatic Execution |
12:02:29 - 29-May-25 |
| Sell* | 24,923 | 2.41p | Automatic Execution |
12:02:29 - 29-May-25 |
| Buy* | 122,762 | 2.4486p | Ordinary |
09:51:04 - 29-May-25 |
| Buy* | 80,357 | 2.47777p | Ordinary |
08:47:20 - 29-May-25 |
| Buy* | 1,612 | 2.48p | SI Trade |
08:45:44 - 29-May-25 |
| Buy* | 160 | 2.48p | SI Trade |
08:30:45 - 29-May-25 |
| Buy* | 10,100 | 2.42666p | Ordinary |
08:30:16 - 29-May-25 |
| Buy* | 50,000 | 2.42666p | Ordinary |
08:26:16 - 29-May-25 |
| Unknown* | 50,000 | 2.4267p | Ordinary |
08:26:16 - 29-May-25 |
| Unknown* | -50,000 | 2.42666p | Ordinary Correction |
08:26:16 - 29-May-25 |
| Buy* | 5,000 | 2.42666p | Ordinary |
08:00:20 - 29-May-25 |
| Sell* | 15,544 | 2.44p | Automatic Execution |
16:35:28 - 28-May-25 |
| Sell* | 62,000 | 2.44p | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Sell* | 2,196 | 2.41p | Automatic Execution |
16:09:40 - 28-May-25 |
| Sell* | 2,265 | 2.41p | Automatic Execution |
16:09:40 - 28-May-25 |
| Sell* | 500,000 | 2.41p | Ordinary |
16:04:26 - 28-May-25 |
| Buy* | 5,942 | 2.48p | Automatic Execution |
15:14:56 - 28-May-25 |
| Buy* | 5,942 | 2.48p | Automatic Execution |
14:17:08 - 28-May-25 |
| Buy* | 5,942 | 2.48p | Automatic Execution |
14:16:20 - 28-May-25 |
| Buy* | 6,420 | 2.48p | Automatic Execution |
14:16:14 - 28-May-25 |
| Buy* | 100,000 | 2.48p | Ordinary |
14:16:02 - 28-May-25 |
| Buy* | 100,000 | 2.4777p | Ordinary |
14:15:16 - 28-May-25 |
| Buy* | 594 | 2.49p | Automatic Execution |
10:55:54 - 28-May-25 |
| Buy* | 2,972 | 2.49p | Automatic Execution |
10:55:54 - 28-May-25 |
| Buy* | 5,244 | 2.48p | Automatic Execution |
10:55:54 - 28-May-25 |
| Unknown* | 34,756 | 2.4777p | OTC Trade |
10:55:54 - 28-May-25 |
| Buy* | 34,756 | 2.4777p | Ordinary |
10:55:53 - 28-May-25 |
| Buy* | 150,000 | 2.4601p | Ordinary |
09:42:32 - 28-May-25 |
| Buy* | 19,674 | 2.45913p | Ordinary |
09:31:11 - 28-May-25 |
| Buy* | 3,409 | 2.48p | Ordinary |
08:41:45 - 28-May-25 |
| Buy* | 1,411 | 2.48p | Ordinary |
08:34:13 - 28-May-25 |
| Buy* | 2,016 | 2.48p | Ordinary |
08:34:09 - 28-May-25 |
| Buy* | 338 | 2.49p | Suspected BUY Trade |
16:35:19 - 27-May-25 |
| Buy* | 19,921 | 2.48p | Ordinary |
15:54:17 - 27-May-25 |
| Buy* | 1,182 | 2.475p | Ordinary |
15:49:21 - 27-May-25 |
| Buy* | 6,203 | 2.475p | Ordinary |
15:26:39 - 27-May-25 |
| Buy* | 10 | 2.48p | Automatic Execution |
15:23:09 - 27-May-25 |
| Buy* | 4,860 | 2.48p | Automatic Execution |
15:08:28 - 27-May-25 |
| Buy* | 25,000 | 2.472p | Ordinary |
15:08:14 - 27-May-25 |
| Sell* | 1,800 | 2.41p | Automatic Execution |
14:51:08 - 27-May-25 |
| Sell* | 12,799 | 2.41p | Automatic Execution |
13:57:33 - 27-May-25 |
| Sell* | 7,853 | 2.41p | SI Trade |
13:57:33 - 27-May-25 |
| Sell* | 5,704 | 2.41p | SI Trade |
13:57:17 - 27-May-25 |
| Buy* | 300 | 2.48p | Automatic Execution |
13:57:17 - 27-May-25 |
| Sell* | 23 | 2.41p | SI Trade |
12:40:24 - 27-May-25 |
| Buy* | 417 | 2.475p | Ordinary |
11:07:49 - 27-May-25 |
| Buy* | 4,512 | 2.475p | Ordinary |
10:25:26 - 27-May-25 |
| Buy* | 361 | 2.49p | SI Trade |
10:15:20 - 27-May-25 |
| Buy* | 100,000 | 2.4899p | Ordinary |
09:15:52 - 27-May-25 |
| Buy* | 3,000 | 2.475p | Ordinary |
08:52:28 - 27-May-25 |
| Buy* | 8,000 | 2.4588p | Ordinary |
08:20:01 - 27-May-25 |
| Sell* | 25 | 2.31p | SI Trade |
08:05:27 - 27-May-25 |
| Sell* | 440 | 2.31p | SI Trade |
08:05:27 - 27-May-25 |
| Sell* | 1,605 | 2.30p | Uncrossing Trade |
08:05:27 - 27-May-25 |
| Buy* | 19,785 | 2.49p | Suspected BUY Trade |
16:35:01 - 23-May-25 |
| Buy* | 50,000 | 2.47p | Ordinary |
16:27:48 - 23-May-25 |
| Buy* | 60,000 | 2.48p | Ordinary |
16:17:03 - 23-May-25 |
| Buy* | 6,840 | 2.46666p | Ordinary |
15:31:16 - 23-May-25 |
| Buy* | 1,800 | 2.48p | SI Trade |
14:16:44 - 23-May-25 |
| Sell* | 1,017 | 2.40p | SI Trade |
14:16:44 - 23-May-25 |
| Sell* | 1,245 | 2.46p | Automatic Execution |
14:16:44 - 23-May-25 |
| Buy* | 18,074 | 2.48p | Ordinary |
14:16:37 - 23-May-25 |
| Buy* | 1,439 | 2.48p | Automatic Execution |
12:14:22 - 23-May-25 |
| Unknown* | 10,324 | 2.47p | Negotiated Trade |
11:58:27 - 23-May-25 |
| Buy* | 2,573 | 2.48p | Automatic Execution |
11:57:18 - 23-May-25 |
| Sell* | 4,000 | 2.47p | Automatic Execution |
11:57:15 - 23-May-25 |
| Sell* | 50,000 | 2.47p | Automatic Execution |
11:57:15 - 23-May-25 |
| Sell* | 7,655 | 2.48p | Automatic Execution |
11:57:15 - 23-May-25 |
| Sell* | 1,900 | 2.40p | SI Trade |
11:54:29 - 23-May-25 |
| Buy* | 5,253 | 2.46666p | Ordinary |
11:43:00 - 23-May-25 |
| Unknown* | 5,253 | 2.46666p | OTC Trade |
11:43:00 - 23-May-25 |
| Buy* | 10,000 | 2.46666p | Ordinary |
10:00:45 - 23-May-25 |
| Sell* | 6,199 | 2.40p | Automatic Execution |
08:35:28 - 23-May-25 |
| Buy* | 5,000 | 2.46666p | Ordinary |
08:20:50 - 23-May-25 |
| Buy* | 15,214 | 2.49p | Suspected BUY Trade |
16:35:16 - 22-May-25 |
| Buy* | 50 | 2.48p | SI Trade |
16:28:02 - 22-May-25 |
| Buy* | 1,304 | 2.48p | SI Trade |
16:28:02 - 22-May-25 |
| Buy* | 76,797 | 2.4734p | Ordinary |
16:27:42 - 22-May-25 |
| Buy* | 3,300 | 2.46666p | Ordinary |
16:13:15 - 22-May-25 |
| Buy* | 12,274 | 2.46666p | Ordinary |
16:12:06 - 22-May-25 |
| Buy* | 458 | 2.46666p | Ordinary |
16:08:14 - 22-May-25 |
| Buy* | 4,442 | 2.46666p | Ordinary |
14:35:43 - 22-May-25 |
| Unknown* | 4,442 | 2.4667p | Ordinary |
14:35:43 - 22-May-25 |
| Unknown* | -4,442 | 2.46666p | Ordinary Correction |
14:35:43 - 22-May-25 |
| Buy* | 5 | 2.48p | Ordinary |
14:13:21 - 22-May-25 |
| Buy* | 5 | 2.48p | Ordinary |
14:12:17 - 22-May-25 |
| Buy* | 1,500 | 2.49p | SI Trade |
13:29:45 - 22-May-25 |
| Sell* | 5,740 | 2.40p | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 481 | 2.49p | Ordinary |
11:42:45 - 22-May-25 |
| Buy* | 9,962 | 2.60p | Automatic Execution |
11:19:52 - 22-May-25 |
| Buy* | 60,000 | 2.50p | Automatic Execution |
11:19:51 - 22-May-25 |
| Buy* | 18,995 | 2.49p | Automatic Execution |
11:19:51 - 22-May-25 |
| Buy* | 79,841 | 2.49p | Ordinary |
11:19:46 - 22-May-25 |
| Buy* | 18,125 | 2.49p | Automatic Execution |
10:54:16 - 22-May-25 |
| Buy* | 60,000 | 2.49p | Ordinary |
10:54:10 - 22-May-25 |
| Buy* | 569 | 2.49p | Automatic Execution |
10:54:10 - 22-May-25 |
| Sell* | 1,936 | 2.40p | Automatic Execution |
10:54:10 - 22-May-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:49:10 - 22-May-25 |
| Sell* | 19,757 | 2.466p | Ordinary |
10:49:04 - 22-May-25 |
| Buy* | 1,937 | 2.5805p | Ordinary |
10:25:17 - 22-May-25 |
| Buy* | 182 | 2.59p | SI Trade |
10:06:07 - 22-May-25 |
| Sell* | 2,886 | 2.40p | SI Trade |
10:06:07 - 22-May-25 |
| Buy* | 612 | 2.60p | Suspected BUY Trade |
16:35:23 - 21-May-25 |
| Buy* | 3,182 | 2.59p | Automatic Execution |
16:25:31 - 21-May-25 |
| Sell* | 18,630 | 2.4672p | Ordinary |
16:00:37 - 21-May-25 |
| Sell* | 2,504 | 2.466p | Ordinary |
15:33:42 - 21-May-25 |
| Sell* | 1,606 | 2.48p | Ordinary |
15:17:43 - 21-May-25 |
| Sell* | 12,115 | 2.48p | Ordinary |
14:13:24 - 21-May-25 |
| Sell* | 106,203 | 2.4803p | Ordinary |
12:08:34 - 21-May-25 |
| Buy* | 67 | 2.60p | SI Trade |
11:50:25 - 21-May-25 |
| Sell* | 1,300 | 2.42p | SI Trade |
11:50:25 - 21-May-25 |
| Buy* | 100 | 2.60p | SI Trade |
11:50:25 - 21-May-25 |
| Buy* | 6,207 | 2.60p | Automatic Execution |
11:50:25 - 21-May-25 |
| Buy* | 7,568 | 2.59p | Automatic Execution |
11:50:25 - 21-May-25 |
| Sell* | 2,318 | 2.42p | SI Trade |
11:50:25 - 21-May-25 |
| Sell* | 600 | 2.42p | SI Trade |
11:50:25 - 21-May-25 |