Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 2.44 2.44 2.44 2.44 150,168
14th Jul 2025 (Mon) 2.45 2.50 2.43 2.47 1,573,687
11th Jul 2025 (Fri) 2.45 2.99 2.45 2.705 774,518
10th Jul 2025 (Thu) 2.45 2.475 2.45 2.475 153,153
9th Jul 2025 (Wed) 2.45 2.50 2.45 2.45 321,767
8th Jul 2025 (Tue) 2.46 2.50 2.46 2.46 5,590,582
7th Jul 2025 (Mon) 2.52 2.52 2.46 2.46 1,046,756
4th Jul 2025 (Fri) 2.52 2.52 2.52 2.805 134,958
3rd Jul 2025 (Thu) 2.51 2.51 2.50 2.50 427,584
2nd Jul 2025 (Wed) 3.30 3.30 2.48 3.00 878,927
1st Jul 2025 (Tue) 2.43 3.27 2.43 3.27 213,618
30th Jun 2025 (Mon) 2.43 2.43 2.43 2.59 21,916
27th Jun 2025 (Fri) 2.44 2.50 2.43 2.60 917,827
26th Jun 2025 (Thu) 2.49 2.49 2.45 2.59 1,551,588
25th Jun 2025 (Wed) 2.43 2.98 2.43 2.81 1,880,057
24th Jun 2025 (Tue) 2.44 2.50 2.43 2.50 1,236,711
23rd Jun 2025 (Mon) 2.98 2.98 2.36 2.465 185,379
20th Jun 2025 (Fri) 2.47 2.50 2.47 2.50 2,550,567
19th Jun 2025 (Thu) 2.44 2.45 2.44 2.455 1,824,895
18th Jun 2025 (Wed) 2.445 2.445 2.42 2.42 12,497
17th Jun 2025 (Tue) 2.48 2.48 2.41 2.445 685,079
16th Jun 2025 (Mon) 2.41 2.47 2.41 2.47 719,002
13th Jun 2025 (Fri) 2.40 2.46 2.40 2.46 1,955,449
12th Jun 2025 (Thu) 2.30 2.45 2.30 2.45 412,864
11th Jun 2025 (Wed) 2.70 2.70 2.35 2.42 3,634,455
10th Jun 2025 (Tue) 2.85 2.85 2.80 2.75 507,940
9th Jun 2025 (Mon) 2.50 3.25 2.45 2.775 3,530,123
6th Jun 2025 (Fri) 2.47 2.47 2.47 2.45 328,756
5th Jun 2025 (Thu) 2.43 2.43 2.43 2.465 898,046
4th Jun 2025 (Wed) 2.35 2.47 2.35 2.35 726,143
3rd Jun 2025 (Tue) 2.49 2.49 2.46 2.46 233,451
2nd Jun 2025 (Mon) 2.41 2.49 2.41 2.49 136,993
30th May 2025 (Fri) 2.56 2.56 2.40 2.50 1,799,339
29th May 2025 (Thu) 2.35 2.59 2.35 2.56 1,336,119
28th May 2025 (Wed) 2.48 2.49 2.41 2.44 1,062,583
27th May 2025 (Tue) 2.30 2.49 2.30 2.49 204,353
26th May 2025 (Mon) 2.49 2.49 2.49 2.49 0
23rd May 2025 (Fri) 2.40 2.49 2.40 2.49 345,154
22nd May 2025 (Thu) 2.40 2.60 2.40 2.49 414,511
21st May 2025 (Wed) 2.40 2.60 2.40 2.60 215,029
20th May 2025 (Tue) 2.50 2.60 2.49 2.60 1,099,394
19th May 2025 (Mon) 2.40 2.50 2.40 2.675 768,765
16th May 2025 (Fri) 2.49 2.61 2.49 2.49 1,857,623
FTSE 100 Latest
Value8,948.65
Change10.33