Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
7th Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
6th Aug 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
5th Aug 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
4th Aug 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
1st Aug 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
30th Jul 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
29th Jul 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
28th Jul 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
25th Jul 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
24th Jul 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
23rd Jul 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
22nd Jul 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
21st Jul 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
18th Jul 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
17th Jul 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.45 | 0 |
16th Jul 2025 (Wed) | 2.46 | 2.46 | 2.45 | 2.72 | 86,597 |
15th Jul 2025 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 150,168 |
14th Jul 2025 (Mon) | 2.45 | 2.50 | 2.43 | 2.47 | 1,573,687 |
11th Jul 2025 (Fri) | 2.45 | 2.99 | 2.45 | 2.705 | 774,518 |
10th Jul 2025 (Thu) | 2.45 | 2.475 | 2.45 | 2.475 | 153,153 |
9th Jul 2025 (Wed) | 2.45 | 2.50 | 2.45 | 2.45 | 321,767 |
8th Jul 2025 (Tue) | 2.46 | 2.50 | 2.46 | 2.46 | 5,590,582 |
7th Jul 2025 (Mon) | 2.52 | 2.52 | 2.46 | 2.46 | 1,046,756 |
4th Jul 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.805 | 134,958 |
3rd Jul 2025 (Thu) | 2.51 | 2.51 | 2.50 | 2.50 | 427,584 |
2nd Jul 2025 (Wed) | 3.30 | 3.30 | 2.48 | 3.00 | 878,927 |
1st Jul 2025 (Tue) | 2.43 | 3.27 | 2.43 | 3.27 | 213,618 |
30th Jun 2025 (Mon) | 2.43 | 2.43 | 2.43 | 2.59 | 21,916 |
27th Jun 2025 (Fri) | 2.44 | 2.50 | 2.43 | 2.60 | 917,827 |
26th Jun 2025 (Thu) | 2.49 | 2.49 | 2.45 | 2.59 | 1,551,588 |
25th Jun 2025 (Wed) | 2.43 | 2.98 | 2.43 | 2.81 | 1,880,057 |
24th Jun 2025 (Tue) | 2.44 | 2.50 | 2.43 | 2.50 | 1,236,711 |
23rd Jun 2025 (Mon) | 2.98 | 2.98 | 2.36 | 2.465 | 185,379 |
20th Jun 2025 (Fri) | 2.47 | 2.50 | 2.47 | 2.50 | 2,550,567 |
19th Jun 2025 (Thu) | 2.44 | 2.45 | 2.44 | 2.455 | 1,824,895 |
18th Jun 2025 (Wed) | 2.445 | 2.445 | 2.42 | 2.42 | 12,497 |
17th Jun 2025 (Tue) | 2.48 | 2.48 | 2.41 | 2.445 | 685,079 |
16th Jun 2025 (Mon) | 2.41 | 2.47 | 2.41 | 2.47 | 719,002 |
13th Jun 2025 (Fri) | 2.40 | 2.46 | 2.40 | 2.46 | 1,955,449 |
12th Jun 2025 (Thu) | 2.30 | 2.45 | 2.30 | 2.45 | 412,864 |
11th Jun 2025 (Wed) | 2.70 | 2.70 | 2.35 | 2.42 | 3,634,455 |
10th Jun 2025 (Tue) | 2.85 | 2.85 | 2.80 | 2.75 | 507,940 |
9th Jun 2025 (Mon) | 2.50 | 3.25 | 2.45 | 2.775 | 3,530,123 |