| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 3.50 | 7.44 | 2.71 | 2.83 | 8,985,634 |
| 5th May 2025 (Mon) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 2nd May 2025 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 1st May 2025 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 30th Apr 2025 (Wed) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 29th Apr 2025 (Tue) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 28th Apr 2025 (Mon) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 25th Apr 2025 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 24th Apr 2025 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 23rd Apr 2025 (Wed) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 22nd Apr 2025 (Tue) | 43.20 | 43.20 | 43.20 | 42.64 | 0 |
| 21st Apr 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 18th Apr 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 17th Apr 2025 (Thu) | 42.00 | 43.40 | 42.00 | 43.20 | 707,234 |
| 16th Apr 2025 (Wed) | 44.60 | 44.70 | 42.00 | 42.55 | 1,211,401 |
| 15th Apr 2025 (Tue) | 46.00 | 46.30 | 44.00 | 44.50 | 644,843 |
| 14th Apr 2025 (Mon) | 46.60 | 47.60 | 46.60 | 47.60 | 643,554 |
| 11th Apr 2025 (Fri) | 46.00 | 46.00 | 45.10 | 45.85 | 204,826 |
| 10th Apr 2025 (Thu) | 48.00 | 48.00 | 46.10 | 46.80 | 653,825 |
| 9th Apr 2025 (Wed) | 47.00 | 47.00 | 45.40 | 46.40 | 565,857 |
| 8th Apr 2025 (Tue) | 46.70 | 48.00 | 45.10 | 47.70 | 416,849 |
| 7th Apr 2025 (Mon) | 42.70 | 45.00 | 39.60 | 44.00 | 919,965 |
| 4th Apr 2025 (Fri) | 45.90 | 47.00 | 44.50 | 44.50 | 1,509,636 |
| 3rd Apr 2025 (Thu) | 45.00 | 45.00 | 42.50 | 42.50 | 289,524 |
| 2nd Apr 2025 (Wed) | 42.00 | 48.60 | 42.00 | 44.70 | 2,017,056 |
| 1st Apr 2025 (Tue) | 41.20 | 41.20 | 40.45 | 40.45 | 50,820 |
| 31st Mar 2025 (Mon) | 41.10 | 42.90 | 40.00 | 41.20 | 419,263 |
| 28th Mar 2025 (Fri) | 42.70 | 43.90 | 42.00 | 43.05 | 415,411 |
| 27th Mar 2025 (Thu) | 42.70 | 42.70 | 41.00 | 41.00 | 201,437 |
| 26th Mar 2025 (Wed) | 45.50 | 46.00 | 41.80 | 41.80 | 851,641 |
| 25th Mar 2025 (Tue) | 41.10 | 45.10 | 41.10 | 44.95 | 437,838 |
| 24th Mar 2025 (Mon) | 42.00 | 43.00 | 40.80 | 41.90 | 197,498 |
| 21st Mar 2025 (Fri) | 39.40 | 42.00 | 39.40 | 42.50 | 448,455 |
| 20th Mar 2025 (Thu) | 36.40 | 39.20 | 35.90 | 39.20 | 798,538 |
| 19th Mar 2025 (Wed) | 36.90 | 37.00 | 35.00 | 35.75 | 447,231 |
| 18th Mar 2025 (Tue) | 36.10 | 36.10 | 35.00 | 35.45 | 272,688 |
| 17th Mar 2025 (Mon) | 36.50 | 37.90 | 36.50 | 37.00 | 482,981 |
| 14th Mar 2025 (Fri) | 37.90 | 37.90 | 37.00 | 37.20 | 94,928 |
| 13th Mar 2025 (Thu) | 37.40 | 37.40 | 36.30 | 36.45 | 169,282 |
| 12th Mar 2025 (Wed) | 37.00 | 38.00 | 37.00 | 38.20 | 289,401 |
| 11th Mar 2025 (Tue) | 37.50 | 37.50 | 35.00 | 37.05 | 348,610 |
| 10th Mar 2025 (Mon) | 38.10 | 38.10 | 38.00 | 38.75 | 191,478 |
| 7th Mar 2025 (Fri) | 39.10 | 39.10 | 37.60 | 39.25 | 209,855 |