Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.47 2.50 2.47 2.50 2,550,567
19th Jun 2025 (Thu) 2.44 2.45 2.44 2.455 1,824,895
18th Jun 2025 (Wed) 2.445 2.445 2.42 2.42 12,497
17th Jun 2025 (Tue) 2.48 2.48 2.41 2.445 685,079
16th Jun 2025 (Mon) 2.41 2.47 2.41 2.47 719,002
13th Jun 2025 (Fri) 2.40 2.46 2.40 2.46 1,955,449
12th Jun 2025 (Thu) 2.30 2.45 2.30 2.45 412,864
11th Jun 2025 (Wed) 2.70 2.70 2.35 2.42 3,634,455
10th Jun 2025 (Tue) 2.85 2.85 2.80 2.75 507,940
9th Jun 2025 (Mon) 2.50 3.25 2.45 2.775 3,530,123
6th Jun 2025 (Fri) 2.47 2.47 2.47 2.45 328,756
5th Jun 2025 (Thu) 2.43 2.43 2.43 2.465 898,046
4th Jun 2025 (Wed) 2.35 2.47 2.35 2.35 726,143
3rd Jun 2025 (Tue) 2.49 2.49 2.46 2.46 233,451
2nd Jun 2025 (Mon) 2.41 2.49 2.41 2.49 136,993
30th May 2025 (Fri) 2.56 2.56 2.40 2.50 1,799,339
29th May 2025 (Thu) 2.35 2.59 2.35 2.56 1,336,119
28th May 2025 (Wed) 2.48 2.49 2.41 2.44 1,062,583
27th May 2025 (Tue) 2.30 2.49 2.30 2.49 204,353
26th May 2025 (Mon) 2.49 2.49 2.49 2.49 0
23rd May 2025 (Fri) 2.40 2.49 2.40 2.49 345,154
22nd May 2025 (Thu) 2.40 2.60 2.40 2.49 414,511
21st May 2025 (Wed) 2.40 2.60 2.40 2.60 215,029
20th May 2025 (Tue) 2.50 2.60 2.49 2.60 1,099,394
19th May 2025 (Mon) 2.40 2.50 2.40 2.675 768,765
16th May 2025 (Fri) 2.49 2.61 2.49 2.49 1,857,623
15th May 2025 (Thu) 2.70 2.70 2.50 2.46 1,018,144
14th May 2025 (Wed) 2.61 2.96 2.50 2.70 1,488,839
13th May 2025 (Tue) 2.48 2.62 2.48 2.62 1,263,062
12th May 2025 (Mon) 2.51 2.77 2.42 2.605 2,251,295
9th May 2025 (Fri) 2.60 2.80 2.55 2.60 976,983
8th May 2025 (Thu) 3.00 3.00 2.60 2.88 1,721,925
7th May 2025 (Wed) 3.50 3.50 2.70 3.00 3,925,246
6th May 2025 (Tue) 3.50 7.44 2.71 2.83 8,985,634
5th May 2025 (Mon) 42.64 42.64 42.64 42.64 0
2nd May 2025 (Fri) 42.64 42.64 42.64 42.64 0
1st May 2025 (Thu) 42.64 42.64 42.64 42.64 0
30th Apr 2025 (Wed) 42.64 42.64 42.64 42.64 0
29th Apr 2025 (Tue) 42.64 42.64 42.64 42.64 0
28th Apr 2025 (Mon) 42.64 42.64 42.64 42.64 0
25th Apr 2025 (Fri) 42.64 42.64 42.64 42.64 0
24th Apr 2025 (Thu) 42.64 42.64 42.64 42.64 0
23rd Apr 2025 (Wed) 42.64 42.64 42.64 42.64 0
22nd Apr 2025 (Tue) 43.20 43.20 43.20 42.64 0
FTSE 100 Latest
Value8,774.65
Change-17.15