| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 42.70 | 43.90 | 42.00 | 43.05 | 415,411 |
| 27th Mar 2025 (Thu) | 42.70 | 42.70 | 41.00 | 41.00 | 201,437 |
| 26th Mar 2025 (Wed) | 45.50 | 46.00 | 41.80 | 41.80 | 851,641 |
| 25th Mar 2025 (Tue) | 41.10 | 45.10 | 41.10 | 44.95 | 437,838 |
| 24th Mar 2025 (Mon) | 42.00 | 43.00 | 40.80 | 41.90 | 197,498 |
| 21st Mar 2025 (Fri) | 39.40 | 42.00 | 39.40 | 42.50 | 448,455 |
| 20th Mar 2025 (Thu) | 36.40 | 39.20 | 35.90 | 39.20 | 798,538 |
| 19th Mar 2025 (Wed) | 36.90 | 37.00 | 35.00 | 35.75 | 447,231 |
| 18th Mar 2025 (Tue) | 36.10 | 36.10 | 35.00 | 35.45 | 272,688 |
| 17th Mar 2025 (Mon) | 36.50 | 37.90 | 36.50 | 37.00 | 482,981 |
| 14th Mar 2025 (Fri) | 37.90 | 37.90 | 37.00 | 37.20 | 94,928 |
| 13th Mar 2025 (Thu) | 37.40 | 37.40 | 36.30 | 36.45 | 169,282 |
| 12th Mar 2025 (Wed) | 37.00 | 38.00 | 37.00 | 38.20 | 289,401 |
| 11th Mar 2025 (Tue) | 37.50 | 37.50 | 35.00 | 37.05 | 348,610 |
| 10th Mar 2025 (Mon) | 38.10 | 38.10 | 38.00 | 38.75 | 191,478 |
| 7th Mar 2025 (Fri) | 39.10 | 39.10 | 37.60 | 39.25 | 209,855 |
| 6th Mar 2025 (Thu) | 39.90 | 39.90 | 39.40 | 39.80 | 107,345 |
| 5th Mar 2025 (Wed) | 38.90 | 40.50 | 38.90 | 39.80 | 276,335 |
| 4th Mar 2025 (Tue) | 41.40 | 41.90 | 37.00 | 37.00 | 417,264 |
| 3rd Mar 2025 (Mon) | 40.90 | 42.00 | 40.90 | 41.40 | 239,650 |
| 28th Feb 2025 (Fri) | 40.50 | 40.50 | 38.80 | 40.30 | 331,041 |
| 27th Feb 2025 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 87,011 |
| 26th Feb 2025 (Wed) | 42.30 | 42.30 | 42.00 | 42.20 | 112,486 |
| 25th Feb 2025 (Tue) | 43.00 | 43.00 | 41.90 | 42.35 | 160,192 |
| 24th Feb 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 107,983 |
| 21st Feb 2025 (Fri) | 44.90 | 44.90 | 43.10 | 42.85 | 166,415 |
| 20th Feb 2025 (Thu) | 46.10 | 47.00 | 42.00 | 44.00 | 1,087,013 |
| 19th Feb 2025 (Wed) | 47.50 | 48.90 | 47.30 | 48.15 | 206,779 |
| 18th Feb 2025 (Tue) | 47.90 | 49.00 | 47.90 | 47.75 | 321,202 |
| 17th Feb 2025 (Mon) | 46.90 | 47.40 | 45.30 | 46.00 | 315,088 |
| 14th Feb 2025 (Fri) | 44.90 | 47.10 | 44.90 | 45.40 | 960,531 |
| 13th Feb 2025 (Thu) | 41.10 | 44.90 | 41.10 | 43.70 | 561,586 |
| 12th Feb 2025 (Wed) | 40.10 | 42.00 | 39.00 | 41.45 | 754,045 |
| 11th Feb 2025 (Tue) | 40.50 | 41.90 | 40.50 | 41.25 | 181,785 |
| 10th Feb 2025 (Mon) | 39.90 | 41.80 | 39.90 | 40.40 | 527,613 |
| 7th Feb 2025 (Fri) | 37.50 | 38.00 | 37.10 | 37.75 | 228,040 |
| 6th Feb 2025 (Thu) | 36.90 | 37.00 | 36.10 | 37.00 | 451,597 |
| 5th Feb 2025 (Wed) | 36.00 | 37.00 | 36.00 | 36.55 | 191,569 |
| 4th Feb 2025 (Tue) | 36.10 | 38.40 | 36.10 | 37.75 | 118,623 |
| 3rd Feb 2025 (Mon) | 40.10 | 40.10 | 37.50 | 37.25 | 310,766 |
| 31st Jan 2025 (Fri) | 38.70 | 41.00 | 38.70 | 39.75 | 275,126 |
| 30th Jan 2025 (Thu) | 39.55 | 39.55 | 38.55 | 38.55 | 142,372 |