| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 876.25p | Uncrossing Trade |
16:35:14 - 04-Apr-25 |
| Unknown* | 0 | 888.00p | SI Trade |
12:08:01 - 04-Apr-25 |
| Unknown* | 0 | 887.75p | SI Trade |
12:08:00 - 04-Apr-25 |
| Buy* | 1 | 887.75p | Automatic Execution |
12:08:00 - 04-Apr-25 |
| Buy* | 10 | 888.00p | Automatic Execution |
12:08:00 - 04-Apr-25 |
| Unknown* | 0 | 909.50p | SI Trade |
08:47:48 - 03-Apr-25 |
| Buy* | 1 | 909.50p | SI Trade |
08:47:46 - 03-Apr-25 |
| Buy* | 1 | 909.50p | Automatic Execution |
08:47:46 - 03-Apr-25 |
| Buy* | 1 | 909.50p | SI Trade |
08:47:46 - 03-Apr-25 |
| Buy* | 1 | 909.50p | Automatic Execution |
08:47:46 - 03-Apr-25 |
| Buy* | 1 | 909.50p | Automatic Execution |
08:47:45 - 03-Apr-25 |
| Unknown* | 0 | 909.50p | SI Trade |
08:47:45 - 03-Apr-25 |
| Buy* | 19 | 909.50p | Automatic Execution |
08:47:44 - 03-Apr-25 |
| Buy* | 185 | 915.50p | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Buy* | 30 | 912.00p | Suspected BUY Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 5 | 934.50p | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Unknown* | 10,249 | 933.681p | Ordinary |
14:07:03 - 02-Apr-25 |
| Unknown* | 3,399 | 933.696p | Ordinary |
14:06:50 - 02-Apr-25 |
| Unknown* | 409 | 933.681p | Ordinary |
14:06:30 - 02-Apr-25 |
| Unknown* | 378 | 930.475p | Ordinary |
13:20:43 - 02-Apr-25 |
| Unknown* | 53 | 937.607p | Ordinary |
14:05:54 - 01-Apr-25 |
| Unknown* | 645 | 931.993p | Ordinary |
09:29:54 - 01-Apr-25 |
| Unknown* | 0 | 937.25p | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 605 | 933.275p | Ordinary |
08:00:10 - 01-Apr-25 |
| Unknown* | 3 | 929.25p | Ordinary |
14:05:40 - 31-Mar-25 |
| Unknown* | 0 | 923.00p | SI Trade |
08:04:26 - 28-Mar-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
08:04:26 - 28-Mar-25 |
| Buy* | 1 | 923.25p | SI Trade |
08:04:25 - 28-Mar-25 |
| Unknown* | 0 | 923.00p | SI Trade |
08:04:25 - 28-Mar-25 |
| Buy* | 1 | 923.00p | Automatic Execution |
08:04:25 - 28-Mar-25 |
| Buy* | 9 | 930.00p | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 9 | 922.25p | Automatic Execution |
16:24:22 - 27-Mar-25 |
| Unknown* | 3 | 921.029p | Ordinary |
14:08:12 - 27-Mar-25 |
| Unknown* | 64 | 921.778p | Ordinary |
10:46:40 - 27-Mar-25 |
| Sell* | 19 | 927.00p | Automatic Execution |
16:24:53 - 26-Mar-25 |
| Unknown* | 64 | 925.317p | Ordinary |
14:13:38 - 25-Mar-25 |
| Unknown* | 0 | 924.50p | SI Trade |
08:06:00 - 25-Mar-25 |
| Buy* | 5,430 | 920.576p | Ordinary |
14:14:16 - 24-Mar-25 |
| Unknown* | 10 | 922.25p | Ordinary |
14:07:19 - 24-Mar-25 |
| Unknown* | 26 | 922.25p | Ordinary |
14:07:09 - 24-Mar-25 |
| Unknown* | 2,589 | 922.013p | Ordinary |
13:48:10 - 24-Mar-25 |
| Buy* | 81 | 924.00p | Automatic Execution |
16:02:20 - 21-Mar-25 |
| Sell* | 100 | 921.50p | Automatic Execution |
14:47:35 - 21-Mar-25 |
| Unknown* | 300 | 918.544p | Ordinary |
09:31:04 - 19-Mar-25 |
| Unknown* | 0 | 927.25p | SI Trade |
08:05:39 - 18-Mar-25 |
| Unknown* | 32 | 919.353p | Ordinary |
14:10:46 - 17-Mar-25 |
| Unknown* | 107 | 921.492p | Ordinary |
09:13:50 - 17-Mar-25 |
| Buy* | 12 | 915.50p | Automatic Execution |
15:39:57 - 14-Mar-25 |
| Buy* | 635 | 918.25p | Automatic Execution |
12:33:32 - 14-Mar-25 |
| Buy* | 39 | 926.75p | Automatic Execution |
16:29:44 - 13-Mar-25 |
| Unknown* | 679 | 919.194p | Ordinary |
10:47:20 - 11-Mar-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:06:00 - 11-Mar-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:05:54 - 11-Mar-25 |
| Buy* | 1 | 920.75p | Automatic Execution |
08:05:54 - 11-Mar-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:01:44 - 11-Mar-25 |
| Unknown* | 0 | 922.00p | SI Trade |
08:01:44 - 11-Mar-25 |
| Buy* | 1 | 921.75p | Automatic Execution |
08:01:44 - 11-Mar-25 |
| Buy* | 4 | 923.25p | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Buy* | 99 | 918.00p | Suspected BUY Trade |
08:00:12 - 11-Mar-25 |
| Buy* | 8,411 | 922.7284p | Ordinary |
08:41:22 - 10-Mar-25 |
| Unknown* | 30 | 909.927p | Ordinary |
14:15:27 - 07-Mar-25 |
| Buy* | 218 | 913.691p | Ordinary |
16:24:40 - 05-Mar-25 |
| Unknown* | 156 | 914.816p | Ordinary |
14:21:18 - 05-Mar-25 |
| Unknown* | 153 | 919.675p | Ordinary |
14:17:01 - 04-Mar-25 |
| Unknown* | 8 | 915.05p | Ordinary |
11:12:23 - 04-Mar-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
08:05:46 - 04-Mar-25 |
| Buy* | 21 | 918.25p | Automatic Execution |
15:47:38 - 03-Mar-25 |
| Unknown* | 2 | 922.75p | Ordinary |
14:10:05 - 03-Mar-25 |
| Sell* | 513 | 923.50p | Automatic Execution |
08:55:41 - 03-Mar-25 |
| Unknown* | 1,824 | 931.75p | Ordinary |
10:46:05 - 28-Feb-25 |
| Sell* | 2 | 935.75p | Automatic Execution |
16:14:35 - 27-Feb-25 |
| Buy* | 1 | 937.25p | SI Trade |
15:35:48 - 27-Feb-25 |
| Buy* | 1 | 937.25p | Automatic Execution |
15:35:48 - 27-Feb-25 |
| Buy* | 3 | 937.00p | Automatic Execution |
15:35:25 - 27-Feb-25 |
| Unknown* | 1 | 943.481p | Ordinary |
14:04:26 - 25-Feb-25 |