| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 964 | 942.776p | Ordinary |
15:12:16 - 19-Dec-25 |
| Buy* | 31 | 942.25p | Automatic Execution |
14:07:26 - 19-Dec-25 |
| Buy* | 31 | 941.75p | Automatic Execution |
11:27:24 - 19-Dec-25 |
| Sell* | 4 | 937.0325p | Ordinary |
14:07:21 - 18-Dec-25 |
| Sell* | 200 | 942.706p | Ordinary |
10:41:40 - 18-Dec-25 |
| Buy* | 31 | 945.00p | Automatic Execution |
09:19:02 - 18-Dec-25 |
| Sell* | 145 | 940.621p | Ordinary |
14:15:40 - 17-Dec-25 |
| Buy* | 49 | 945.25p | Automatic Execution |
14:07:46 - 17-Dec-25 |
| Sell* | 4 | 942.0325p | Ordinary |
14:04:05 - 17-Dec-25 |
| Buy* | 3 | 945.25p | Automatic Execution |
13:19:09 - 17-Dec-25 |
| Buy* | 3 | 945.00p | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 3 | 945.00p | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Buy* | 3 | 945.00p | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Buy* | 1 | 945.00p | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Buy* | 1 | 945.00p | Automatic Execution |
13:18:18 - 17-Dec-25 |
| Buy* | 1 | 945.25p | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 1 | 945.25p | Automatic Execution |
13:17:02 - 17-Dec-25 |
| Buy* | 1 | 945.25p | Automatic Execution |
13:17:01 - 17-Dec-25 |
| Buy* | 1 | 945.25p | Automatic Execution |
13:17:00 - 17-Dec-25 |
| Buy* | 1 | 945.25p | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Buy* | 140 | 945.25p | Automatic Execution |
13:16:55 - 17-Dec-25 |
| Buy* | 3 | 944.75p | Automatic Execution |
13:06:32 - 17-Dec-25 |
| Buy* | 3 | 944.75p | Automatic Execution |
13:06:32 - 17-Dec-25 |
| Buy* | 3 | 944.75p | Automatic Execution |
13:06:31 - 17-Dec-25 |
| Buy* | 1 | 944.75p | Automatic Execution |
13:06:25 - 17-Dec-25 |
| Buy* | 1 | 944.75p | Automatic Execution |
13:06:24 - 17-Dec-25 |
| Buy* | 1 | 944.75p | Automatic Execution |
13:06:23 - 17-Dec-25 |
| Buy* | 1 | 944.75p | Automatic Execution |
13:06:20 - 17-Dec-25 |
| Buy* | 1 | 944.75p | Automatic Execution |
13:06:19 - 17-Dec-25 |
| Buy* | 131 | 944.75p | Automatic Execution |
13:06:19 - 17-Dec-25 |
| Buy* | 1 | 945.00p | Automatic Execution |
08:13:56 - 17-Dec-25 |
| Buy* | 1 | 945.00p | Automatic Execution |
08:13:55 - 17-Dec-25 |
| Buy* | 1 | 930.50p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 1,358 | 931.265p | Ordinary |
15:29:13 - 16-Dec-25 |
| Buy* | 534 | 935.007p | Ordinary |
14:17:36 - 16-Dec-25 |
| Buy* | 82 | 936.215p | Ordinary |
14:04:55 - 16-Dec-25 |
| Buy* | 100 | 933.8499p | Ordinary |
12:47:52 - 16-Dec-25 |
| Buy* | 1 | 933.25p | Automatic Execution |
11:55:52 - 16-Dec-25 |
| Buy* | 12 | 933.50p | Automatic Execution |
11:55:39 - 16-Dec-25 |
| Sell* | 3 | 932.50p | Automatic Execution |
11:33:11 - 16-Dec-25 |
| Buy* | 5 | 933.75p | Automatic Execution |
11:32:59 - 16-Dec-25 |
| Buy* | 5 | 934.00p | Automatic Execution |
11:32:47 - 16-Dec-25 |
| Buy* | 5 | 934.00p | Automatic Execution |
11:32:46 - 16-Dec-25 |
| Buy* | 5 | 934.00p | Automatic Execution |
11:31:58 - 16-Dec-25 |
| Buy* | 5 | 934.00p | Automatic Execution |
11:31:49 - 16-Dec-25 |
| Buy* | 1 | 934.25p | Automatic Execution |
11:31:48 - 16-Dec-25 |
| Buy* | 1 | 934.25p | Automatic Execution |
11:31:48 - 16-Dec-25 |
| Buy* | 1 | 934.00p | Automatic Execution |
11:31:36 - 16-Dec-25 |
| Buy* | 241 | 934.00p | Automatic Execution |
11:31:18 - 16-Dec-25 |
| Buy* | 3 | 935.00p | Automatic Execution |
10:30:21 - 16-Dec-25 |
| Buy* | 3 | 935.00p | Automatic Execution |
10:30:18 - 16-Dec-25 |
| Buy* | 3 | 935.00p | Automatic Execution |
10:30:09 - 16-Dec-25 |
| Buy* | 1 | 935.00p | Automatic Execution |
10:29:15 - 16-Dec-25 |
| Buy* | 1 | 935.00p | Automatic Execution |
10:29:11 - 16-Dec-25 |
| Buy* | 1 | 935.00p | Automatic Execution |
10:29:10 - 16-Dec-25 |
| Buy* | 1 | 935.00p | Automatic Execution |
10:29:05 - 16-Dec-25 |
| Buy* | 1 | 935.00p | Automatic Execution |
10:29:04 - 16-Dec-25 |
| Buy* | 97 | 934.75p | Automatic Execution |
10:28:58 - 16-Dec-25 |
| Buy* | 1 | 937.25p | Automatic Execution |
08:16:48 - 16-Dec-25 |
| Buy* | 3 | 942.25p | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 1 | 942.50p | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 1 | 942.25p | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 1 | 942.25p | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Buy* | 1 | 942.25p | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Buy* | 1 | 942.25p | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Buy* | 1 | 942.50p | Automatic Execution |
16:03:59 - 15-Dec-25 |
| Buy* | 1 | 942.50p | Automatic Execution |
16:03:58 - 15-Dec-25 |
| Buy* | 1 | 942.50p | Automatic Execution |
16:03:54 - 15-Dec-25 |
| Buy* | 95 | 942.50p | Automatic Execution |
16:03:51 - 15-Dec-25 |
| Buy* | 1 | 947.25p | Automatic Execution |
14:27:51 - 15-Dec-25 |
| Buy* | 3 | 947.50p | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 3 | 948.25p | Automatic Execution |
11:40:26 - 15-Dec-25 |
| Buy* | 3 | 948.00p | Automatic Execution |
11:40:21 - 15-Dec-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
11:40:14 - 15-Dec-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
11:40:14 - 15-Dec-25 |
| Buy* | 1 | 948.25p | Automatic Execution |
11:40:14 - 15-Dec-25 |
| Buy* | 95 | 948.25p | Automatic Execution |
11:39:41 - 15-Dec-25 |
| Buy* | 3 | 949.75p | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 3 | 949.75p | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 3 | 949.75p | Automatic Execution |
10:15:19 - 15-Dec-25 |
| Buy* | 1 | 949.50p | Automatic Execution |
10:14:22 - 15-Dec-25 |
| Buy* | 1 | 949.50p | Automatic Execution |
10:14:20 - 15-Dec-25 |
| Buy* | 1 | 949.50p | Automatic Execution |
10:14:16 - 15-Dec-25 |
| Buy* | 1 | 949.50p | Automatic Execution |
10:14:15 - 15-Dec-25 |
| Buy* | 1 | 949.50p | Automatic Execution |
10:14:14 - 15-Dec-25 |
| Buy* | 94 | 949.50p | Automatic Execution |
10:14:12 - 15-Dec-25 |
| Buy* | 8,411 | 950.986p | Ordinary |
09:18:45 - 15-Dec-25 |
| Buy* | 1 | 951.75p | Automatic Execution |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | 951.75p | SI Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | 951.75p | SI Trade |
08:00:39 - 15-Dec-25 |
| Buy* | 1 | 951.75p | Automatic Execution |
08:00:39 - 15-Dec-25 |
| Buy* | 1 | 951.75p | Automatic Execution |
08:00:39 - 15-Dec-25 |
| Sell* | 820 | 955.481p | Ordinary |
14:13:27 - 12-Dec-25 |
| Sell* | 68 | 954.035p | Ordinary |
14:06:54 - 12-Dec-25 |
| Buy* | 1 | 957.25p | Automatic Execution |
14:06:17 - 12-Dec-25 |
| Sell* | 19 | 954.285p | Ordinary |
14:06:14 - 12-Dec-25 |
| Buy* | 2 | 957.75p | Automatic Execution |
14:03:55 - 12-Dec-25 |
| Sell* | 164 | 956.00p | Automatic Execution |
09:12:09 - 12-Dec-25 |
| Buy* | 92 | 949.965p | Ordinary |
14:09:19 - 11-Dec-25 |
| Sell* | 2,600 | 951.289p | Ordinary |
14:21:42 - 10-Dec-25 |
| Sell* | 179 | 950.785p | Ordinary |
14:10:20 - 10-Dec-25 |
| Buy* | 17 | 953.23p | Ordinary |
08:44:06 - 10-Dec-25 |
| Buy* | 2 | 954.50p | Automatic Execution |
08:13:27 - 10-Dec-25 |
| Sell* | 2 | 950.535p | Ordinary |
14:10:55 - 09-Dec-25 |
| Sell* | 17 | 951.50p | Uncrossing Trade |
08:00:22 - 09-Dec-25 |
| Buy* | 417 | 957.561p | Ordinary |
16:06:18 - 08-Dec-25 |
| Sell* | 14 | 959.2825p | Ordinary |
14:07:12 - 08-Dec-25 |
| Buy* | 13 | 962.4625p | Ordinary |
14:06:41 - 08-Dec-25 |
| Buy* | 1 | 962.4625p | Ordinary |
14:06:13 - 08-Dec-25 |
| Unknown* | 0 | 966.50p | SI Trade |
08:00:35 - 08-Dec-25 |
| Sell* | 2,873 | 969.617p | Ordinary |
15:01:48 - 05-Dec-25 |
| Sell* | 79 | 963.535p | Ordinary |
14:04:43 - 05-Dec-25 |
| Sell* | 6 | 963.5375p | Ordinary |
14:04:20 - 05-Dec-25 |
| Sell* | 6 | 963.5375p | Ordinary |
14:04:04 - 05-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
11:14:00 - 05-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
11:13:59 - 05-Dec-25 |
| Buy* | 15 | 965.00p | Automatic Execution |
11:13:58 - 05-Dec-25 |
| Buy* | 9 | 965.2325p | Ordinary |
10:37:17 - 05-Dec-25 |
| Buy* | 1,252 | 957.24p | Ordinary |
14:18:43 - 04-Dec-25 |
| Sell* | 1,255 | 955.625p | Ordinary |
14:15:54 - 04-Dec-25 |
| Sell* | 1,049 | 954.791p | Ordinary |
12:03:06 - 04-Dec-25 |
| Buy* | 1 | 959.25p | Automatic Execution |
08:00:59 - 04-Dec-25 |
| Buy* | 1 | 959.25p | Automatic Execution |
08:00:57 - 04-Dec-25 |
| Buy* | 1 | 959.50p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 134 | 965.00p | Automatic Execution |
14:23:30 - 03-Dec-25 |
| Buy* | 21 | 971.1375p | Ordinary |
14:04:52 - 03-Dec-25 |
| Buy* | 42 | 971.1375p | Ordinary |
14:04:38 - 03-Dec-25 |
| Buy* | 50 | 970.4825p | Ordinary |
15:10:44 - 02-Dec-25 |
| Buy* | 2 | 968.25p | Automatic Execution |
14:47:37 - 02-Dec-25 |
| Sell* | 4 | 965.5375p | Ordinary |
14:09:14 - 02-Dec-25 |
| Buy* | 25 | 968.965p | Ordinary |
14:09:02 - 02-Dec-25 |
| Buy* | 104 | 966.75p | Automatic Execution |
15:11:04 - 01-Dec-25 |
| Buy* | 1 | 966.74p | Ordinary |
15:08:16 - 01-Dec-25 |
| Sell* | 3 | 963.285p | Ordinary |
14:05:56 - 01-Dec-25 |
| Buy* | 106 | 966.715p | Ordinary |
14:05:44 - 01-Dec-25 |
| Sell* | 33 | 967.75p | Automatic Execution |
08:03:51 - 01-Dec-25 |
| Buy* | 34 | 969.50p | Automatic Execution |
08:01:03 - 01-Dec-25 |
| Buy* | 61 | 977.25p | Automatic Execution |
12:53:34 - 28-Nov-25 |
| Sell* | 1,410 | 948.76p | SI Trade |
15:11:17 - 27-Nov-25 |
| Buy* | 210 | 949.024p | Ordinary |
14:00:42 - 27-Nov-25 |
| Sell* | 434 | 949.555p | Ordinary |
10:55:41 - 27-Nov-25 |
| Unknown* | 15 | 946.74p | Ordinary |
15:10:36 - 26-Nov-25 |
| Unknown* | 0 | 948.25p | SI Trade |
08:21:26 - 26-Nov-25 |
| Buy* | 1 | 948.25p | Automatic Execution |
08:21:12 - 26-Nov-25 |
| Unknown* | 2 | 946.55p | Ordinary |
11:40:40 - 25-Nov-25 |
| Sell* | 272 | 948.07p | SI Trade |
10:45:21 - 25-Nov-25 |
| Unknown* | 0 | 956.50p | SI Trade |
08:19:27 - 25-Nov-25 |
| Unknown* | 0 | 956.50p | SI Trade |
08:19:27 - 25-Nov-25 |
| Sell* | 1,259 | 948.168p | Ordinary |
08:11:57 - 25-Nov-25 |
| Unknown* | 0 | 946.00p | SI Trade |
08:01:12 - 25-Nov-25 |
| Unknown* | 0 | 946.00p | SI Trade |
08:01:12 - 25-Nov-25 |
| Unknown* | 105 | 948.45p | Ordinary |
15:21:11 - 24-Nov-25 |
| Unknown* | 5 | 942.7875p | Ordinary |
14:05:52 - 24-Nov-25 |
| Unknown* | 21 | 946.4625p | Ordinary |
14:05:26 - 24-Nov-25 |
| Unknown* | 0 | 946.75p | SI Trade |
11:48:41 - 24-Nov-25 |
| Buy* | 1,198 | 945.57p | SI Trade |
10:44:20 - 24-Nov-25 |
| Sell* | 2,000 | 941.291p | Ordinary |
15:08:32 - 21-Nov-25 |
| Sell* | 750 | 943.801p | SI Trade |
14:35:54 - 21-Nov-25 |
| Buy* | 980 | 942.79p | SI Trade |
10:45:11 - 21-Nov-25 |
| Unknown* | 0 | 945.00p | SI Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 29 | 961.7125p | Ordinary |
14:04:06 - 20-Nov-25 |
| Unknown* | 0 | 959.75p | SI Trade |
11:14:24 - 20-Nov-25 |
| Unknown* | 0 | 959.75p | SI Trade |
11:14:15 - 20-Nov-25 |
| Sell* | 126 | 960.25p | Automatic Execution |
11:14:13 - 20-Nov-25 |
| Unknown* | 12 | 963.26p | Ordinary |
15:20:28 - 19-Nov-25 |
| Unknown* | 15 | 964.2125p | Ordinary |
14:04:48 - 19-Nov-25 |
| Sell* | 102 | 963.00p | Automatic Execution |
12:27:33 - 19-Nov-25 |
| Unknown* | 0 | 963.00p | SI Trade |
08:00:35 - 19-Nov-25 |
| Unknown* | 0 | 963.00p | SI Trade |
08:00:31 - 19-Nov-25 |
| Sell* | 8,910 | 951.419p | SI Trade |
08:22:31 - 18-Nov-25 |
| Unknown* | 0 | 952.75p | SI Trade |
08:15:30 - 18-Nov-25 |
| Unknown* | 0 | 952.50p | SI Trade |
08:13:58 - 18-Nov-25 |
| Unknown* | 0 | 952.00p | SI Trade |
08:01:11 - 18-Nov-25 |
| Buy* | 1 | 952.25p | SI Trade |
08:01:10 - 18-Nov-25 |
| Buy* | 12 | 958.50p | Automatic Execution |
08:01:00 - 18-Nov-25 |
| Sell* | 7 | 951.995p | SI Trade |
14:04:17 - 17-Nov-25 |
| Unknown* | 0 | 953.75p | SI Trade |
08:00:47 - 17-Nov-25 |
| Sell* | 1 | 953.75p | SI Trade |
08:00:45 - 17-Nov-25 |
| Unknown* | 0 | 953.75p | SI Trade |
08:00:36 - 17-Nov-25 |
| Sell* | 10 | 953.75p | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Buy* | 209 | 956.91p | SI Trade |
14:13:37 - 14-Nov-25 |
| Sell* | 5,321 | 965.992p | SI Trade |
11:31:58 - 14-Nov-25 |
| Buy* | 105 | 965.00p | Automatic Execution |
09:01:59 - 14-Nov-25 |
| Unknown* | 0 | 968.50p | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 1 | 968.75p | Automatic Execution |
08:00:31 - 14-Nov-25 |
| Buy* | 1,031 | 968.814p | Ordinary |
14:26:15 - 13-Nov-25 |
| Sell* | 2 | 968.50p | Automatic Execution |
08:09:32 - 13-Nov-25 |
| Unknown* | 0 | 970.50p | SI Trade |
08:02:48 - 13-Nov-25 |
| Buy* | 3 | 970.50p | SI Trade |
08:02:47 - 13-Nov-25 |
| Buy* | 3 | 970.50p | Automatic Execution |
08:02:47 - 13-Nov-25 |
| Buy* | 3 | 970.50p | Automatic Execution |
08:02:46 - 13-Nov-25 |
| Buy* | 1 | 970.50p | SI Trade |
08:02:05 - 13-Nov-25 |
| Buy* | 1 | 970.50p | Automatic Execution |
08:01:59 - 13-Nov-25 |
| Buy* | 1 | 970.50p | SI Trade |
08:01:59 - 13-Nov-25 |
| Buy* | 1 | 970.25p | Automatic Execution |
08:01:53 - 13-Nov-25 |
| Buy* | 1 | 970.25p | SI Trade |
08:01:53 - 13-Nov-25 |
| Buy* | 1 | 970.25p | Automatic Execution |
08:01:51 - 13-Nov-25 |
| Buy* | 1 | 970.25p | SI Trade |
08:01:51 - 13-Nov-25 |
| Buy* | 1 | 970.25p | Automatic Execution |
08:01:48 - 13-Nov-25 |
| Buy* | 1 | 970.25p | SI Trade |
08:01:48 - 13-Nov-25 |