| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 949.75p | SI Trade |
08:00:34 - 07-Nov-25 |
| Sell* | 8 | 949.829p | SI Trade |
14:06:00 - 06-Nov-25 |
| Sell* | 33 | 949.989p | SI Trade |
14:05:40 - 06-Nov-25 |
| Buy* | 77 | 957.00p | Automatic Execution |
16:23:43 - 05-Nov-25 |
| Sell* | 3 | 954.789p | SI Trade |
14:03:20 - 05-Nov-25 |
| Buy* | 239 | 956.279p | SI Trade |
14:03:15 - 05-Nov-25 |
| Buy* | 17 | 955.869p | SI Trade |
14:02:08 - 05-Nov-25 |
| Sell* | 17 | 954.368p | SI Trade |
14:02:02 - 05-Nov-25 |
| Buy* | 243 | 956.20p | SI Trade |
10:44:55 - 05-Nov-25 |
| Buy* | 8 | 954.00p | Automatic Execution |
16:20:39 - 04-Nov-25 |
| Buy* | 605 | 950.25p | SI Trade |
15:11:53 - 04-Nov-25 |
| Buy* | 210 | 950.575p | SI Trade |
13:52:34 - 04-Nov-25 |
| Buy* | 1,559 | 953.21p | SI Trade |
10:46:54 - 04-Nov-25 |
| Unknown* | 0 | 951.00p | SI Trade |
08:17:42 - 04-Nov-25 |
| Unknown* | 0 | 951.25p | SI Trade |
08:17:38 - 04-Nov-25 |
| Buy* | 53 | 948.404p | SI Trade |
15:36:08 - 03-Nov-25 |
| Buy* | 17,835 | 952.485p | SI Trade |
14:18:59 - 03-Nov-25 |
| Unknown* | 2 | 950.00p | Ordinary |
14:18:49 - 03-Nov-25 |
| Unknown* | 3 | 949.75p | Ordinary |
14:17:26 - 03-Nov-25 |
| Unknown* | 5,272 | 954.00p | Ordinary |
14:16:47 - 03-Nov-25 |
| Unknown* | 532 | 954.00p | Ordinary |
14:15:55 - 03-Nov-25 |
| Sell* | 1,941 | 951.098p | Ordinary |
10:45:00 - 03-Nov-25 |
| Buy* | 3,070 | 952.01p | SI Trade |
10:45:00 - 03-Nov-25 |
| Unknown* | 0 | 954.00p | SI Trade |
08:01:04 - 03-Nov-25 |
| Sell* | 22 | 944.00p | Automatic Execution |
16:07:54 - 31-Oct-25 |
| Sell* | 35 | 945.25p | Automatic Execution |
15:54:10 - 31-Oct-25 |
| Unknown* | 6 | 935.50p | Ordinary |
14:05:15 - 30-Oct-25 |
| Unknown* | 13 | 936.00p | Ordinary |
14:04:26 - 30-Oct-25 |
| Buy* | 425 | 937.231p | SI Trade |
16:22:50 - 29-Oct-25 |
| Unknown* | 25 | 937.25p | Ordinary |
14:02:49 - 29-Oct-25 |
| Unknown* | 0 | 935.00p | SI Trade |
13:42:37 - 29-Oct-25 |
| Unknown* | 0 | 935.50p | SI Trade |
13:33:16 - 29-Oct-25 |
| Unknown* | 0 | 936.00p | SI Trade |
09:58:30 - 29-Oct-25 |
| Unknown* | 0 | 936.00p | SI Trade |
09:58:12 - 29-Oct-25 |
| Buy* | 487 | 922.304p | Ordinary |
12:51:25 - 28-Oct-25 |
| Buy* | 247 | 923.043p | Ordinary |
11:54:02 - 28-Oct-25 |
| Unknown* | 0 | 919.00p | SI Trade |
08:31:17 - 28-Oct-25 |
| Unknown* | 0 | 919.50p | SI Trade |
08:29:00 - 28-Oct-25 |
| Buy* | 17 | 928.18p | SI Trade |
14:35:45 - 27-Oct-25 |
| Unknown* | 2 | 927.75p | Ordinary |
14:08:08 - 27-Oct-25 |
| Buy* | 344 | 929.14p | SI Trade |
10:51:11 - 27-Oct-25 |
| Sell* | 6 | 928.50p | SI Trade |
09:05:51 - 27-Oct-25 |
| Unknown* | 0 | 945.50p | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 11 | 935.00p | Ordinary |
14:10:08 - 24-Oct-25 |
| Buy* | 1,076 | 933.50p | SI Trade |
10:46:08 - 24-Oct-25 |
| Buy* | 17 | 939.00p | Automatic Execution |
16:04:32 - 23-Oct-25 |
| Buy* | 1,500 | 937.086p | SI Trade |
14:44:50 - 23-Oct-25 |
| Buy* | 1,275 | 937.146p | SI Trade |
14:44:14 - 23-Oct-25 |
| Unknown* | 2 | 937.75p | Ordinary |
14:04:13 - 23-Oct-25 |
| Unknown* | 0 | 934.50p | SI Trade |
10:51:46 - 23-Oct-25 |
| Buy* | 1 | 934.50p | SI Trade |
10:51:44 - 23-Oct-25 |
| Buy* | 1 | 934.50p | Automatic Execution |
10:51:44 - 23-Oct-25 |
| Buy* | 1 | 934.50p | SI Trade |
10:51:08 - 23-Oct-25 |
| Buy* | 1 | 934.50p | Automatic Execution |
10:51:08 - 23-Oct-25 |
| Buy* | 1 | 934.50p | SI Trade |
10:51:01 - 23-Oct-25 |
| Buy* | 1 | 934.50p | Automatic Execution |
10:51:01 - 23-Oct-25 |
| Unknown* | 0 | 934.50p | SI Trade |
10:51:00 - 23-Oct-25 |
| Buy* | 1 | 934.50p | Automatic Execution |
10:51:00 - 23-Oct-25 |
| Buy* | 28 | 934.50p | Automatic Execution |
10:50:56 - 23-Oct-25 |
| Unknown* | 2 | 916.00p | Ordinary |
14:04:25 - 22-Oct-25 |
| Unknown* | 0 | 925.75p | SI Trade |
08:18:46 - 22-Oct-25 |
| Buy* | 1 | 925.75p | Automatic Execution |
08:18:46 - 22-Oct-25 |
| Unknown* | 0 | 926.00p | SI Trade |
08:18:45 - 22-Oct-25 |
| Unknown* | 0 | 923.75p | SI Trade |
08:00:38 - 22-Oct-25 |
| Unknown* | 0 | 923.75p | SI Trade |
08:00:38 - 22-Oct-25 |
| Sell* | 54 | 923.75p | Uncrossing Trade |
08:00:18 - 22-Oct-25 |
| Sell* | 1 | 913.50p | Automatic Execution |
16:00:49 - 21-Oct-25 |
| Sell* | 115 | 913.023p | Ordinary |
15:53:43 - 21-Oct-25 |
| Sell* | 218 | 924.002p | Ordinary |
11:24:49 - 21-Oct-25 |
| Buy* | 235 | 924.15p | SI Trade |
10:46:49 - 21-Oct-25 |
| Unknown* | 0 | 927.50p | SI Trade |
08:15:55 - 21-Oct-25 |
| Unknown* | 0 | 927.25p | SI Trade |
08:15:20 - 21-Oct-25 |
| Buy* | 274 | 927.25p | Automatic Execution |
08:10:30 - 21-Oct-25 |
| Unknown* | 0 | 925.25p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 924.00p | SI Trade |
15:22:23 - 20-Oct-25 |
| Buy* | 4 | 924.00p | Automatic Execution |
15:22:22 - 20-Oct-25 |
| Sell* | 1 | 921.25p | Automatic Execution |
15:03:04 - 20-Oct-25 |
| Unknown* | 0 | 921.25p | SI Trade |
15:03:04 - 20-Oct-25 |
| Unknown* | 0 | 920.75p | SI Trade |
15:03:03 - 20-Oct-25 |
| Sell* | 9 | 920.75p | Automatic Execution |
15:02:55 - 20-Oct-25 |
| Unknown* | 2 | 919.8703p | Ordinary |
14:04:23 - 20-Oct-25 |
| Unknown* | 276 | 926.035p | Ordinary |
14:04:01 - 20-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
13:56:19 - 20-Oct-25 |
| Sell* | 2 | 920.00p | Automatic Execution |
13:56:19 - 20-Oct-25 |
| Sell* | 1 | 920.00p | SI Trade |
13:56:17 - 20-Oct-25 |
| Sell* | 1 | 920.00p | SI Trade |
13:55:04 - 20-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
13:54:58 - 20-Oct-25 |
| Sell* | 20 | 920.00p | Automatic Execution |
13:54:54 - 20-Oct-25 |
| Buy* | 905 | 920.00p | Automatic Execution |
13:25:38 - 20-Oct-25 |
| Unknown* | 0 | 921.00p | SI Trade |
12:41:33 - 20-Oct-25 |
| Buy* | 1 | 921.00p | SI Trade |
12:41:31 - 20-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
12:41:31 - 20-Oct-25 |
| Buy* | 1 | 921.00p | SI Trade |
12:41:28 - 20-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
12:41:28 - 20-Oct-25 |
| Buy* | 1 | 921.00p | SI Trade |
12:41:27 - 20-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
12:41:27 - 20-Oct-25 |
| Buy* | 1 | 921.00p | SI Trade |
12:41:17 - 20-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
12:41:17 - 20-Oct-25 |
| Buy* | 1 | 921.00p | SI Trade |
12:41:15 - 20-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
12:41:15 - 20-Oct-25 |
| Buy* | 48 | 921.00p | Automatic Execution |
12:41:13 - 20-Oct-25 |
| Unknown* | 0 | 917.25p | SI Trade |
11:01:27 - 20-Oct-25 |
| Sell* | 2 | 917.25p | Automatic Execution |
11:01:27 - 20-Oct-25 |
| Unknown* | 28 | 917.3998p | Ordinary |
10:45:33 - 20-Oct-25 |
| Unknown* | 326 | 915.7733p | Ordinary |
15:45:09 - 17-Oct-25 |
| Unknown* | 205 | 916.7318p | Ordinary |
14:04:24 - 17-Oct-25 |
| Unknown* | 5 | 916.7318p | Ordinary |
14:04:04 - 17-Oct-25 |
| Unknown* | 3 | 916.7318p | Ordinary |
14:03:25 - 17-Oct-25 |
| Unknown* | 0 | 921.25p | SI Trade |
13:58:38 - 17-Oct-25 |
| Buy* | 1 | 921.25p | SI Trade |
13:57:39 - 17-Oct-25 |
| Buy* | 1 | 921.25p | Automatic Execution |
13:57:39 - 17-Oct-25 |
| Unknown* | 0 | 921.00p | SI Trade |
13:57:38 - 17-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
13:57:38 - 17-Oct-25 |
| Buy* | 2 | 921.25p | Automatic Execution |
13:57:35 - 17-Oct-25 |
| Buy* | 160 | 917.00p | Automatic Execution |
11:56:02 - 17-Oct-25 |
| Unknown* | 111 | 918.4948p | Ordinary |
15:11:04 - 16-Oct-25 |
| Unknown* | 58 | 914.679p | Ordinary |
14:02:18 - 16-Oct-25 |
| Unknown* | 0 | 916.50p | SI Trade |
11:24:58 - 16-Oct-25 |
| Unknown* | 0 | 916.50p | SI Trade |
11:24:56 - 16-Oct-25 |
| Buy* | 1 | 916.50p | Automatic Execution |
11:24:56 - 16-Oct-25 |
| Buy* | 1 | 916.75p | Automatic Execution |
11:19:43 - 16-Oct-25 |
| Unknown* | 0 | 925.50p | SI Trade |
08:38:19 - 16-Oct-25 |
| Buy* | 1 | 918.75p | Automatic Execution |
08:38:14 - 16-Oct-25 |
| Buy* | 1 | 918.75p | SI Trade |
08:38:14 - 16-Oct-25 |
| Buy* | 11 | 919.25p | Automatic Execution |
08:34:59 - 16-Oct-25 |
| Unknown* | 0 | 916.25p | SI Trade |
08:32:28 - 16-Oct-25 |
| Sell* | 1 | 916.50p | Automatic Execution |
08:30:57 - 16-Oct-25 |
| Sell* | 1 | 914.00p | SI Trade |
08:30:54 - 16-Oct-25 |
| Sell* | 1 | 913.50p | Automatic Execution |
08:30:54 - 16-Oct-25 |
| Sell* | 1 | 913.50p | SI Trade |
08:30:53 - 16-Oct-25 |
| Unknown* | 0 | 916.25p | SI Trade |
08:30:50 - 16-Oct-25 |
| Sell* | 22 | 916.25p | Automatic Execution |
08:30:44 - 16-Oct-25 |
| Sell* | 1 | 915.25p | Automatic Execution |
16:22:56 - 15-Oct-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:05:22 - 15-Oct-25 |
| Buy* | 1 | 921.00p | Automatic Execution |
08:05:10 - 15-Oct-25 |
| Unknown* | 42 | 912.75p | Ordinary |
14:05:36 - 14-Oct-25 |
| Unknown* | 19 | 917.50p | Ordinary |
14:05:19 - 14-Oct-25 |
| Unknown* | 8 | 912.75p | Ordinary |
14:04:54 - 14-Oct-25 |
| Unknown* | 0 | 919.00p | SI Trade |
08:16:31 - 14-Oct-25 |
| Unknown* | 0 | 918.50p | SI Trade |
08:15:53 - 14-Oct-25 |
| Unknown* | 0 | 918.50p | SI Trade |
08:00:50 - 14-Oct-25 |
| Unknown* | 0 | 918.50p | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 1 | 918.50p | Automatic Execution |
08:00:33 - 14-Oct-25 |
| Sell* | 2 | 918.25p | Automatic Execution |
16:23:47 - 13-Oct-25 |
| Buy* | 2 | 919.00p | SI Trade |
14:24:29 - 13-Oct-25 |
| Buy* | 4 | 919.00p | Automatic Execution |
14:24:28 - 13-Oct-25 |
| Buy* | 1 | 919.00p | SI Trade |
14:23:50 - 13-Oct-25 |
| Buy* | 1 | 919.00p | SI Trade |
14:22:42 - 13-Oct-25 |
| Buy* | 1 | 919.00p | SI Trade |
14:22:42 - 13-Oct-25 |
| Buy* | 1 | 919.00p | Automatic Execution |
14:22:42 - 13-Oct-25 |
| Buy* | 1 | 919.00p | Automatic Execution |
14:22:42 - 13-Oct-25 |
| Buy* | 1 | 918.75p | SI Trade |
14:22:37 - 13-Oct-25 |
| Buy* | 1 | 918.75p | Automatic Execution |
14:22:37 - 13-Oct-25 |
| Buy* | 1 | 918.75p | Automatic Execution |
14:21:55 - 13-Oct-25 |
| Buy* | 1 | 918.75p | SI Trade |
14:21:54 - 13-Oct-25 |
| Buy* | 1 | 918.75p | SI Trade |
14:21:50 - 13-Oct-25 |
| Buy* | 1 | 918.75p | Automatic Execution |
14:21:50 - 13-Oct-25 |
| Buy* | 67 | 919.00p | Automatic Execution |
14:21:47 - 13-Oct-25 |
| Unknown* | 0 | 915.25p | SI Trade |
11:04:48 - 13-Oct-25 |
| Sell* | 1 | 915.25p | Automatic Execution |
11:04:47 - 13-Oct-25 |
| Sell* | 1 | 915.25p | SI Trade |
11:04:45 - 13-Oct-25 |
| Sell* | 1 | 915.25p | Automatic Execution |
11:04:44 - 13-Oct-25 |
| Sell* | 1 | 915.00p | SI Trade |
11:04:44 - 13-Oct-25 |
| Unknown* | 0 | 915.25p | SI Trade |
11:04:43 - 13-Oct-25 |
| Sell* | 19 | 915.25p | Automatic Execution |
11:04:42 - 13-Oct-25 |
| Buy* | 88 | 915.798p | SI Trade |
08:31:55 - 13-Oct-25 |
| Buy* | 206 | 919.737p | SI Trade |
08:47:31 - 10-Oct-25 |
| Buy* | 415 | 925.746p | SI Trade |
10:39:34 - 09-Oct-25 |
| Buy* | 3,239 | 926.023p | SI Trade |
10:34:24 - 09-Oct-25 |
| Buy* | 500 | 926.302p | SI Trade |
10:33:49 - 09-Oct-25 |
| Buy* | 750 | 927.118p | SI Trade |
10:24:23 - 09-Oct-25 |
| Buy* | 64 | 927.226p | SI Trade |
08:33:46 - 09-Oct-25 |
| Unknown* | 0 | 923.75p | SI Trade |
08:00:39 - 09-Oct-25 |
| Sell* | 1 | 924.50p | Uncrossing Trade |
08:00:16 - 09-Oct-25 |
| Buy* | 327 | 914.444p | SI Trade |
14:09:07 - 07-Oct-25 |
| Unknown* | 0 | 914.50p | SI Trade |
08:14:55 - 07-Oct-25 |
| Unknown* | 0 | 914.50p | SI Trade |
08:14:35 - 07-Oct-25 |
| Sell* | 20 | 909.50p | Uncrossing Trade |
16:35:13 - 06-Oct-25 |
| Sell* | 1 | 909.75p | Automatic Execution |
14:44:43 - 06-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
14:41:52 - 06-Oct-25 |
| Buy* | 4 | 912.00p | SI Trade |
14:41:51 - 06-Oct-25 |
| Buy* | 4 | 912.00p | Automatic Execution |
14:41:51 - 06-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
14:41:50 - 06-Oct-25 |
| Buy* | 4 | 912.00p | Automatic Execution |
14:41:50 - 06-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
14:41:48 - 06-Oct-25 |
| Buy* | 1 | 912.00p | Automatic Execution |
14:41:48 - 06-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
14:41:47 - 06-Oct-25 |
| Buy* | 1 | 912.00p | Automatic Execution |
14:41:47 - 06-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
14:41:45 - 06-Oct-25 |
| Buy* | 1 | 912.00p | Automatic Execution |
14:41:45 - 06-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
14:41:39 - 06-Oct-25 |
| Buy* | 1 | 912.00p | Automatic Execution |
14:41:39 - 06-Oct-25 |
| Unknown* | 0 | 912.00p | SI Trade |
14:41:37 - 06-Oct-25 |
| Buy* | 1 | 912.00p | Automatic Execution |
14:41:37 - 06-Oct-25 |
| Buy* | 99 | 912.00p | Automatic Execution |
14:41:26 - 06-Oct-25 |
| Sell* | 484 | 913.44p | SI Trade |
10:48:07 - 06-Oct-25 |
| Buy* | 7 | 914.884p | SI Trade |
10:45:33 - 06-Oct-25 |
| Buy* | 100 | 907.25p | Automatic Execution |
14:11:48 - 03-Oct-25 |
| Unknown* | 0 | 911.75p | SI Trade |
08:24:57 - 03-Oct-25 |
| Sell* | 57 | 903.75p | Automatic Execution |
08:04:29 - 03-Oct-25 |