Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 53 (AG89) Share Price

Price £104.4588 on 13-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AG89 Shares
Last Trade: Unknown 150,000.00 at £103.387
Day's Volume: 0
Last Close: £104.4588
Open: £0.00
ISIN: XS2726389427
Day's Range £0.00 - £0.00
52wk Range: £104.4588 - £104.4588
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Phoenix Grp 53 (AG89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £103.387 OTC Trade
13:09:24 - 24-Apr-25
See more Phoenix Grp 53 trades

Phoenix Grp 53 (AG89) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
12th Jun 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
11th Jun 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
10th Jun 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
9th Jun 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
6th Jun 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
5th Jun 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
4th Jun 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
3rd Jun 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
2nd Jun 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
30th May 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
29th May 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
28th May 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
27th May 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
26th May 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
23rd May 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
22nd May 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
21st May 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
20th May 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
19th May 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
16th May 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
15th May 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
14th May 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
See more Phoenix Grp 53 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered