Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 53 (AG89) Share Price

Price £104.4588 on 03-04-2025 at 18:15:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AG89 Shares
Last Trade: -
Day's Volume: 0
Last Close: £104.4588
Open: £0.00
ISIN: XS2726389427
Day's Range £0.00 - £0.00
52wk Range: £103.00 - £104.4588
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Phoenix Grp 53 (AG89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phoenix Grp 53 trades

Phoenix Grp 53 (AG89) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
1st Apr 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
31st Mar 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
28th Mar 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
27th Mar 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
26th Mar 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
25th Mar 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
24th Mar 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
21st Mar 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
20th Mar 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
19th Mar 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
18th Mar 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
17th Mar 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
14th Mar 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
13th Mar 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
12th Mar 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
11th Mar 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
10th Mar 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
7th Mar 2025 (Fri) 104.4588 104.4588 104.4588 104.4588 0
6th Mar 2025 (Thu) 104.4588 104.4588 104.4588 104.4588 0
5th Mar 2025 (Wed) 104.4588 104.4588 104.4588 104.4588 0
4th Mar 2025 (Tue) 104.4588 104.4588 104.4588 104.4588 0
3rd Mar 2025 (Mon) 104.4588 104.4588 104.4588 104.4588 0
See more Phoenix Grp 53 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered