| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 114.50 | 114.525 | 114.50 | 114.525 | 0 |
| 24th Sep 2026 (Thu) | 114.55 | 114.55 | 114.50 | 114.50 | 0 |
| 23rd Sep 2026 (Wed) | 114.725 | 114.725 | 114.55 | 114.55 | 0 |
| 22nd Sep 2026 (Tue) | 114.775 | 114.775 | 114.725 | 114.725 | 0 |
| 21st Sep 2026 (Mon) | 114.725 | 114.775 | 114.725 | 114.775 | 0 |
| 18th Sep 2026 (Fri) | 114.60 | 114.725 | 114.60 | 114.725 | 0 |
| 17th Sep 2026 (Thu) | 114.925 | 114.925 | 114.60 | 114.60 | 0 |
| 16th Sep 2026 (Wed) | 114.875 | 114.925 | 114.875 | 114.925 | 0 |
| 15th Sep 2026 (Tue) | 115.15 | 115.15 | 114.875 | 114.875 | 0 |
| 14th Sep 2026 (Mon) | 115.40 | 115.40 | 115.15 | 115.15 | 0 |
| 11th Sep 2026 (Fri) | 115.425 | 115.425 | 115.40 | 115.40 | 0 |
| 10th Sep 2026 (Thu) | 115.60 | 115.60 | 115.425 | 115.425 | 0 |
| 9th Sep 2026 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 8th Sep 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 7th Sep 2026 (Mon) | 115.675 | 115.675 | 115.60 | 115.60 | 0 |
| 4th Sep 2026 (Fri) | 115.675 | 115.675 | 115.675 | 115.675 | 0 |
| 3rd Sep 2026 (Thu) | 115.625 | 115.675 | 115.625 | 115.675 | 0 |
| 2nd Sep 2026 (Wed) | 115.725 | 115.725 | 115.625 | 115.625 | 0 |
| 1st Sep 2026 (Tue) | 115.825 | 115.825 | 115.725 | 115.725 | 0 |
| 31st Aug 2026 (Mon) | 115.825 | 115.825 | 115.825 | 115.825 | 0 |
| 28th Aug 2026 (Fri) | 115.825 | 115.825 | 115.825 | 115.825 | 0 |
| 27th Aug 2026 (Thu) | 115.875 | 115.875 | 115.825 | 115.825 | 0 |
| 26th Aug 2026 (Wed) | 115.85 | 115.875 | 115.85 | 115.875 | 0 |
| 25th Aug 2026 (Tue) | 115.80 | 115.85 | 115.80 | 115.85 | 0 |
| 24th Aug 2026 (Mon) | 115.85 | 115.85 | 115.80 | 115.80 | 0 |
| 21st Aug 2026 (Fri) | 115.75 | 115.85 | 115.75 | 115.85 | 0 |
| 20th Aug 2026 (Thu) | 115.85 | 115.85 | 115.75 | 115.75 | 0 |
| 19th Aug 2026 (Wed) | 115.775 | 115.85 | 115.775 | 115.85 | 0 |
| 18th Aug 2026 (Tue) | 115.875 | 115.875 | 115.775 | 115.775 | 0 |
| 17th Aug 2026 (Mon) | 115.925 | 115.925 | 115.875 | 115.875 | 0 |
| 14th Aug 2026 (Fri) | 115.975 | 115.975 | 115.925 | 115.925 | 0 |
| 13th Aug 2026 (Thu) | 115.975 | 115.975 | 115.975 | 115.975 | 0 |
| 12th Aug 2026 (Wed) | 115.975 | 115.975 | 115.975 | 115.975 | 0 |
| 11th Aug 2026 (Tue) | 116.025 | 116.025 | 115.975 | 115.975 | 0 |
| 10th Aug 2026 (Mon) | 116.075 | 116.075 | 116.025 | 116.025 | 0 |
| 7th Aug 2026 (Fri) | 116.10 | 116.10 | 116.075 | 116.075 | 0 |
| 6th Aug 2026 (Thu) | 116.175 | 116.175 | 116.10 | 116.10 | 0 |
| 5th Aug 2026 (Wed) | 116.175 | 116.175 | 116.175 | 116.175 | 0 |
| 4th Aug 2026 (Tue) | 116.15 | 116.175 | 116.15 | 116.175 | 0 |
| 3rd Aug 2026 (Mon) | 116.125 | 116.15 | 116.125 | 116.15 | 0 |
| 31st Jul 2026 (Fri) | 116.225 | 116.225 | 116.125 | 116.125 | 0 |
| 30th Jul 2026 (Thu) | 116.15 | 116.225 | 116.15 | 116.225 | 0 |
| 29th Jul 2026 (Wed) | 116.125 | 116.15 | 116.125 | 116.15 | 0 |
| 28th Jul 2026 (Tue) | 116.125 | 116.125 | 116.125 | 116.125 | 0 |
| 27th Jul 2026 (Mon) | 116.10 | 116.125 | 116.10 | 116.125 | 0 |