| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 114.025 | 114.025 | 114.025 | 114.025 | 0 |
| 15th Oct 2026 (Thu) | 114.10 | 114.10 | 114.025 | 114.025 | 0 |
| 14th Oct 2026 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 13th Oct 2026 (Tue) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 12th Oct 2026 (Mon) | 114.35 | 114.35 | 114.10 | 114.10 | 0 |
| 9th Oct 2026 (Fri) | 114.425 | 114.425 | 114.35 | 114.35 | 0 |
| 8th Oct 2026 (Thu) | 114.325 | 114.425 | 114.325 | 114.425 | 0 |
| 7th Oct 2026 (Wed) | 114.475 | 114.475 | 114.325 | 114.325 | 0 |
| 6th Oct 2026 (Tue) | 114.475 | 114.475 | 114.475 | 114.475 | 0 |
| 5th Oct 2026 (Mon) | 114.40 | 114.475 | 114.40 | 114.475 | 0 |
| 2nd Oct 2026 (Fri) | 114.45 | 114.45 | 114.40 | 114.40 | 0 |
| 1st Oct 2026 (Thu) | 114.525 | 114.525 | 114.45 | 114.45 | 0 |
| 30th Sep 2026 (Wed) | 114.45 | 114.525 | 114.45 | 114.525 | 0 |
| 29th Sep 2026 (Tue) | 114.40 | 114.45 | 114.40 | 114.45 | 0 |
| 28th Sep 2026 (Mon) | 114.525 | 114.525 | 114.40 | 114.40 | 0 |
| 25th Sep 2026 (Fri) | 114.50 | 114.525 | 114.50 | 114.525 | 0 |
| 24th Sep 2026 (Thu) | 114.55 | 114.55 | 114.50 | 114.50 | 0 |
| 23rd Sep 2026 (Wed) | 114.725 | 114.725 | 114.55 | 114.55 | 0 |
| 22nd Sep 2026 (Tue) | 114.775 | 114.775 | 114.725 | 114.725 | 0 |
| 21st Sep 2026 (Mon) | 114.725 | 114.775 | 114.725 | 114.775 | 0 |
| 18th Sep 2026 (Fri) | 114.60 | 114.725 | 114.60 | 114.725 | 0 |
| 17th Sep 2026 (Thu) | 114.925 | 114.925 | 114.60 | 114.60 | 0 |
| 16th Sep 2026 (Wed) | 114.875 | 114.925 | 114.875 | 114.925 | 0 |
| 15th Sep 2026 (Tue) | 115.15 | 115.15 | 114.875 | 114.875 | 0 |
| 14th Sep 2026 (Mon) | 115.40 | 115.40 | 115.15 | 115.15 | 0 |
| 11th Sep 2026 (Fri) | 115.425 | 115.425 | 115.40 | 115.40 | 0 |
| 10th Sep 2026 (Thu) | 115.60 | 115.60 | 115.425 | 115.425 | 0 |
| 9th Sep 2026 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 8th Sep 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 7th Sep 2026 (Mon) | 115.675 | 115.675 | 115.60 | 115.60 | 0 |
| 4th Sep 2026 (Fri) | 115.675 | 115.675 | 115.675 | 115.675 | 0 |
| 3rd Sep 2026 (Thu) | 115.625 | 115.675 | 115.625 | 115.675 | 0 |
| 2nd Sep 2026 (Wed) | 115.725 | 115.725 | 115.625 | 115.625 | 0 |
| 1st Sep 2026 (Tue) | 115.825 | 115.825 | 115.725 | 115.725 | 0 |
| 31st Aug 2026 (Mon) | 115.825 | 115.825 | 115.825 | 115.825 | 0 |
| 28th Aug 2026 (Fri) | 115.825 | 115.825 | 115.825 | 115.825 | 0 |
| 27th Aug 2026 (Thu) | 115.875 | 115.875 | 115.825 | 115.825 | 0 |
| 26th Aug 2026 (Wed) | 115.85 | 115.875 | 115.85 | 115.875 | 0 |
| 25th Aug 2026 (Tue) | 115.80 | 115.85 | 115.80 | 115.85 | 0 |
| 24th Aug 2026 (Mon) | 115.85 | 115.85 | 115.80 | 115.80 | 0 |
| 21st Aug 2026 (Fri) | 115.75 | 115.85 | 115.75 | 115.85 | 0 |
| 20th Aug 2026 (Thu) | 115.85 | 115.85 | 115.75 | 115.75 | 0 |
| 19th Aug 2026 (Wed) | 115.775 | 115.85 | 115.775 | 115.85 | 0 |
| 18th Aug 2026 (Tue) | 115.875 | 115.875 | 115.775 | 115.775 | 0 |
| 17th Aug 2026 (Mon) | 115.925 | 115.925 | 115.875 | 115.875 | 0 |