| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 116.075 | 116.10 | 116.075 | 116.10 | 0 |
| 23rd Jul 2026 (Thu) | 116.15 | 116.15 | 116.075 | 116.075 | 0 |
| 22nd Jul 2026 (Wed) | 116.125 | 116.15 | 116.125 | 116.15 | 0 |
| 21st Jul 2026 (Tue) | 116.025 | 116.125 | 116.025 | 116.125 | 0 |
| 20th Jul 2026 (Mon) | 116.075 | 116.075 | 116.025 | 116.025 | 0 |
| 17th Jul 2026 (Fri) | 116.10 | 116.10 | 116.075 | 116.075 | 0 |
| 16th Jul 2026 (Thu) | 116.15 | 116.15 | 116.10 | 116.10 | 0 |
| 15th Jul 2026 (Wed) | 116.225 | 116.225 | 116.15 | 116.15 | 0 |
| 14th Jul 2026 (Tue) | 116.475 | 116.475 | 116.225 | 116.225 | 0 |
| 13th Jul 2026 (Mon) | 116.525 | 116.525 | 116.475 | 116.475 | 0 |
| 10th Jul 2026 (Fri) | 116.45 | 116.525 | 116.45 | 116.525 | 0 |
| 9th Jul 2026 (Thu) | 116.50 | 116.50 | 116.45 | 116.45 | 0 |
| 8th Jul 2026 (Wed) | 116.575 | 116.575 | 116.50 | 116.50 | 0 |
| 7th Jul 2026 (Tue) | 116.625 | 116.625 | 116.575 | 116.575 | 0 |
| 6th Jul 2026 (Mon) | 116.625 | 116.625 | 116.625 | 116.625 | 0 |
| 3rd Jul 2026 (Fri) | 116.575 | 116.625 | 116.575 | 116.625 | 0 |
| 2nd Jul 2026 (Thu) | 116.80 | 116.80 | 116.575 | 116.575 | 0 |
| 1st Jul 2026 (Wed) | 116.85 | 116.85 | 116.80 | 116.80 | 0 |
| 30th Jun 2026 (Tue) | 116.875 | 116.875 | 116.85 | 116.85 | 0 |
| 29th Jun 2026 (Mon) | 116.825 | 116.875 | 116.825 | 116.875 | 0 |
| 26th Jun 2026 (Fri) | 116.875 | 116.875 | 116.825 | 116.825 | 0 |
| 25th Jun 2026 (Thu) | 116.875 | 116.875 | 116.875 | 116.875 | 0 |
| 24th Jun 2026 (Wed) | 116.85 | 116.875 | 116.85 | 116.875 | 0 |
| 23rd Jun 2026 (Tue) | 116.875 | 116.875 | 116.85 | 116.85 | 0 |
| 22nd Jun 2026 (Mon) | 116.875 | 116.875 | 116.875 | 116.875 | 0 |
| 19th Jun 2026 (Fri) | 116.925 | 116.925 | 116.875 | 116.875 | 0 |
| 18th Jun 2026 (Thu) | 116.975 | 116.975 | 116.925 | 116.925 | 0 |
| 17th Jun 2026 (Wed) | 117.00 | 117.00 | 116.975 | 116.975 | 0 |
| 16th Jun 2026 (Tue) | 117.075 | 117.075 | 117.00 | 117.00 | 0 |
| 15th Jun 2026 (Mon) | 117.025 | 117.075 | 117.025 | 117.075 | 0 |
| 12th Jun 2026 (Fri) | 116.90 | 117.025 | 116.90 | 117.025 | 0 |
| 11th Jun 2026 (Thu) | 116.95 | 116.95 | 116.90 | 116.90 | 0 |
| 10th Jun 2026 (Wed) | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| 9th Jun 2026 (Tue) | 116.975 | 116.975 | 116.95 | 116.95 | 0 |
| 8th Jun 2026 (Mon) | 117.025 | 117.025 | 116.975 | 116.975 | 0 |
| 5th Jun 2026 (Fri) | 117.10 | 117.10 | 117.025 | 117.025 | 0 |
| 4th Jun 2026 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 0 |
| 3rd Jun 2026 (Wed) | 117.125 | 117.125 | 117.10 | 117.10 | 0 |
| 2nd Jun 2026 (Tue) | 117.15 | 117.15 | 117.125 | 117.125 | 0 |
| 1st Jun 2026 (Mon) | 117.25 | 117.25 | 117.15 | 117.15 | 0 |
| 29th May 2026 (Fri) | 117.225 | 117.25 | 117.225 | 117.25 | 0 |
| 28th May 2026 (Thu) | 117.225 | 117.225 | 117.225 | 117.225 | 0 |
| 27th May 2026 (Wed) | 117.225 | 117.225 | 117.225 | 117.225 | 0 |
| 26th May 2026 (Tue) | 117.225 | 117.225 | 117.225 | 117.225 | 0 |
| 25th May 2026 (Mon) | 117.225 | 117.225 | 117.225 | 117.225 | 0 |