Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bk 34 S (AG82) Share Price

Price £121.00 on 19-11-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000,000.00 at £120.3837
Day's Volume: 0
Last Close: £121.00
Open: £0.00
ISIN: XS2720121131
Day's Range £0.00 - £0.00
52wk Range: £78.50 - £121.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Metro Bk 34 S (AG82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £120.3837 Ordinary
11:47:53 - 29-Sep-25
Unknown* 145,000 £118.50 Ordinary
13:41:39 - 16-Jul-25
Unknown* 440,000 £112.45 OTC Trade
11:55:18 - 23-May-25
See more Metro Bk 34 S trades

Metro Bk 34 S (AG82) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 121.00 121.00 121.00 121.00 0
18th Nov 2025 (Tue) 121.00 121.00 121.00 121.00 0
17th Nov 2025 (Mon) 121.00 121.00 121.00 121.00 0
14th Nov 2025 (Fri) 121.00 121.00 121.00 121.00 0
13th Nov 2025 (Thu) 121.00 121.00 121.00 121.00 0
12th Nov 2025 (Wed) 121.00 121.00 121.00 121.00 0
11th Nov 2025 (Tue) 121.00 121.00 121.00 121.00 0
10th Nov 2025 (Mon) 121.00 121.00 121.00 121.00 0
7th Nov 2025 (Fri) 121.00 121.00 121.00 121.00 0
6th Nov 2025 (Thu) 121.00 121.00 121.00 121.00 0
5th Nov 2025 (Wed) 121.00 121.00 121.00 121.00 0
4th Nov 2025 (Tue) 121.00 121.00 121.00 121.00 0
3rd Nov 2025 (Mon) 121.00 121.00 121.00 121.00 0
31st Oct 2025 (Fri) 121.00 121.00 121.00 121.00 0
30th Oct 2025 (Thu) 121.00 121.00 121.00 121.00 0
29th Oct 2025 (Wed) 121.00 121.00 121.00 121.00 0
28th Oct 2025 (Tue) 121.00 121.00 121.00 121.00 0
27th Oct 2025 (Mon) 121.00 121.00 121.00 121.00 0
24th Oct 2025 (Fri) 121.00 121.00 121.00 121.00 0
23rd Oct 2025 (Thu) 121.00 121.00 121.00 121.00 0
22nd Oct 2025 (Wed) 121.00 121.00 121.00 121.00 0
21st Oct 2025 (Tue) 121.00 121.00 121.00 121.00 0
20th Oct 2025 (Mon) 121.00 121.00 121.00 121.00 0
See more Metro Bk 34 S price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered