| Price | £116.625 on 03-07-2026 at 16:30:00 |
|---|---|
| Change | £0.05 0.04% |
| Buy | £118.00 |
| Sell | £115.25 |
| Last Trade: | Unknown 0.00 at £117.25 |
| Day's Volume: | 0 |
| Last Close: | £116.625 |
| Open: | £116.575 |
| ISIN: | XS2720121131 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £110.50 - £121.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Metro Bk 34 S (AG82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £117.25 | OTC Trade |
15:26:33 - 26-Jun-26 |
| Unknown* | 0 | £116.95 | OTC Trade |
13:53:58 - 10-Jun-26 |
| Unknown* | 0 | £116.95 | OTC Trade |
13:53:58 - 10-Jun-26 |
| Unknown* | 0 | £117.584 | OTC Trade |
16:33:02 - 27-May-26 |
| Unknown* | 0 | £117.584 | OTC Trade |
16:33:02 - 27-May-26 |
| Unknown* | 0 | £118.0252 | Ordinary |
14:20:32 - 12-May-26 |
| Unknown* | 0 | £118.675 | OTC Trade |
09:51:11 - 27-Mar-26 |
| Unknown* | 0 | £120.26 | OTC Trade |
09:22:32 - 06-Mar-26 |
| Unknown* | 5,000,000 | £120.3837 | Ordinary |
11:47:53 - 29-Sep-25 |
| Unknown* | 145,000 | £118.50 | Ordinary |
13:41:39 - 16-Jul-25 |
Metro Bk 34 S (AG82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2023 8:00 am | RNS | Cancellation - Metro Bank PLC |
