Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Fx Group. (AFX)

Price 2,230.00p on 01-12-2022 at 12:19:23
Change -70.00p -3.04%
Buy 2,260.00p
Sell 2,200.00p
Buy / Sell AFX Shares
Last Trade: Buy 185.00 at 2,232.00p
Day's Volume: 8,376
Last Close: 2,300.00p
Open: 2,235.00p
ISIN: GB00BF1TM596
Day's Range 2,230.00p - 2,230.00p
52wk Range: 1,405.00p - 2,400.00p
Market Capitalisation: £941m
VWAP: 2,242.22535p
Shares in Issue: 42m

Recent Trades History Alpha Fx Group. (AFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185 2,232.00p Ordinary
12:19:22 - 01-Dec-22
Buy* 47 2,245.00p Ordinary
11:53:15 - 01-Dec-22
Sell* 897 2,229.00p Ordinary
11:41:32 - 01-Dec-22
Buy* 31 2,232.00p Ordinary
11:37:18 - 01-Dec-22
Sell* 300 2,229.00p Ordinary
11:16:39 - 01-Dec-22
Buy* 250 2,232.00p Ordinary
11:03:58 - 01-Dec-22
Unknown* 250 2,230.00p Uncrossing Trade
11:00:13 - 01-Dec-22
Sell* 3 2,225.10p Ordinary
10:53:31 - 01-Dec-22
Buy* 570 2,260.00p Ordinary
10:34:39 - 01-Dec-22
Sell* 44 2,229.00p Ordinary
10:22:12 - 01-Dec-22

Share Price History for Alpha Fx Group.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,583.32
Change10.27

Login to your account

Forgot Password?

Not Registered