Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Fx Group. (AFX)

Price 1,940.00p on 18-08-2022 at 16:15:04
Change 115.00p 6.3%
Buy 1,900.00p
Sell 1,890.00p
Buy / Sell AFX Shares
Last Trade: Unknown 300.00 at 1,940.00p
Day's Volume: 29,138
Last Close: 1,940.00p
Open: 1,825.00p
ISIN: GB00BF1TM596
Day's Range 1,830.00p - 1,940.00p
52wk Range: 1,405.00p - 2,400.00p
Market Capitalisation: £819m
VWAP: 1,862.55868p
Shares in Issue: 42m

Recent Trades History Alpha Fx Group. (AFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 1,940.00p Ordinary
OTC Trade
16:06:34 - 18-Aug-22
Buy* 500 1,940.00p Suspected BUY Trade
15:49:17 - 18-Aug-22
Unknown* 1,000 1,895.00p Ordinary
15:35:46 - 18-Aug-22
Buy* 2,670 1,940.00p Suspected BUY Trade
15:35:16 - 18-Aug-22
Unknown* 1,635 1,895.00p Ordinary
15:25:48 - 18-Aug-22
Unknown* 232 1,895.00p Ordinary
15:24:43 - 18-Aug-22
Unknown* 1,268 1,895.00p Ordinary
15:24:43 - 18-Aug-22
Buy* 372 1,900.00p Ordinary
15:15:01 - 18-Aug-22
Sell* 31 1,893.00p Ordinary
15:14:34 - 18-Aug-22
Unknown* 1,000 1,895.00p Ordinary
15:13:43 - 18-Aug-22

Share Price History for Alpha Fx Group.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered