| Price | 2,230.00p on 01-12-2022 at 12:19:23 |
|---|---|
| Change | -70.00p -3.04% |
| Buy | 2,260.00p |
| Sell | 2,200.00p |
| Buy / Sell AFX Shares | |
| Last Trade: | Buy 185.00 at 2,232.00p |
| Day's Volume: | 8,376 |
| Last Close: | 2,300.00p |
| Open: | 2,235.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,230.00p - 2,230.00p |
| 52wk Range: | 1,405.00p - 2,400.00p |
| Market Capitalisation: | £941m |
| VWAP: | 2,242.22535p |
| Shares in Issue: | 42m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Fx Group. (AFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 2,232.00p | Ordinary |
12:19:22 - 01-Dec-22 |
| Buy* | 47 | 2,245.00p | Ordinary |
11:53:15 - 01-Dec-22 |
| Sell* | 897 | 2,229.00p | Ordinary |
11:41:32 - 01-Dec-22 |
| Buy* | 31 | 2,232.00p | Ordinary |
11:37:18 - 01-Dec-22 |
| Sell* | 300 | 2,229.00p | Ordinary |
11:16:39 - 01-Dec-22 |
| Buy* | 250 | 2,232.00p | Ordinary |
11:03:58 - 01-Dec-22 |
| Unknown* | 250 | 2,230.00p | Uncrossing Trade |
11:00:13 - 01-Dec-22 |
| Sell* | 3 | 2,225.10p | Ordinary |
10:53:31 - 01-Dec-22 |
| Buy* | 570 | 2,260.00p | Ordinary |
10:34:39 - 01-Dec-22 |
| Sell* | 44 | 2,229.00p | Ordinary |
10:22:12 - 01-Dec-22 |
