| Price | 1,940.00p on 18-08-2022 at 16:15:04 |
|---|---|
| Change | 115.00p 6.3% |
| Buy | 1,900.00p |
| Sell | 1,890.00p |
| Buy / Sell AFX Shares | |
| Last Trade: | Unknown 300.00 at 1,940.00p |
| Day's Volume: | 29,138 |
| Last Close: | 1,940.00p |
| Open: | 1,825.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 1,830.00p - 1,940.00p |
| 52wk Range: | 1,405.00p - 2,400.00p |
| Market Capitalisation: | £819m |
| VWAP: | 1,862.55868p |
| Shares in Issue: | 42m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Fx Group. (AFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1,940.00p | Ordinary OTC Trade |
16:06:34 - 18-Aug-22 |
| Buy* | 500 | 1,940.00p | Suspected BUY Trade |
15:49:17 - 18-Aug-22 |
| Unknown* | 1,000 | 1,895.00p | Ordinary |
15:35:46 - 18-Aug-22 |
| Buy* | 2,670 | 1,940.00p | Suspected BUY Trade |
15:35:16 - 18-Aug-22 |
| Unknown* | 1,635 | 1,895.00p | Ordinary |
15:25:48 - 18-Aug-22 |
| Unknown* | 232 | 1,895.00p | Ordinary |
15:24:43 - 18-Aug-22 |
| Unknown* | 1,268 | 1,895.00p | Ordinary |
15:24:43 - 18-Aug-22 |
| Buy* | 372 | 1,900.00p | Ordinary |
15:15:01 - 18-Aug-22 |
| Sell* | 31 | 1,893.00p | Ordinary |
15:14:34 - 18-Aug-22 |
| Unknown* | 1,000 | 1,895.00p | Ordinary |
15:13:43 - 18-Aug-22 |
