Alpha Fx Group. Share Price (AFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,062.50on 13-12-2019 at 15:13:28
Change 27.50 2.66%
Buy 1,085.00
Sell 1,040.00
Buy / Sell AFX Shares
Sponsored Financial Content
Last Trade: Buy 196 at 1,065.00p
Day's Volume: 48,174
Last Close: 1,035.00p
Open: 1,040.00p
Day's Range 1,040.00p - 1,062.50p
52wk Range: 545.00p - 1,160.00p
Market Capitalisation: £394m
VWAP: 1,061.309p
Shares in Issue: 37m

Recent Trades History Alpha Fx Group. (AFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:57:11 - 13-Dec-19
Delayed publication
13:39:20 - 13-Dec-19
Delayed publication
13:32:19 - 13-Dec-19
13:40:45 - 13-Dec-19
13:30:06 - 13-Dec-19
Non protected portfolio
Single protected transaction
13:36:36 - 13-Dec-19
Non protected portfolio
Single protected transaction
13:36:12 - 13-Dec-19
12:37:03 - 13-Dec-19
12:32:57 - 13-Dec-19
12:29:25 - 13-Dec-19

Share Price History for Alpha Fx Group.

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)1,090.001,050.001,050.001,040.00
10th Dec 2019 (Tue)1,090.001,090.001,090.001,090.00
9th Dec 2019 (Mon)1,067.501,090.001,067.501,090.00
6th Dec 2019 (Fri)1,110.001,110.001,027.501,115.00
5th Dec 2019 (Thu)1,115.001,115.001,115.001,115.00
4th Dec 2019 (Wed)1,115.001,115.001,115.001,115.00
3rd Dec 2019 (Tue)1,145.001,145.001,115.001,115.00
2nd Dec 2019 (Mon)1,145.001,160.001,160.001,145.00
29th Nov 2019 (Fri)1,145.001,145.001,145.001,145.00
28th Nov 2019 (Thu)1,135.001,145.001,130.001,145.00
27th Nov 2019 (Wed)1,135.001,160.001,160.001,135.00
26th Nov 2019 (Tue)1,135.001,135.001,135.001,135.00
25th Nov 2019 (Mon)1,142.501,142.501,135.001,135.00
22nd Nov 2019 (Fri)1,142.501,142.501,142.501,142.50
21st Nov 2019 (Thu)1,135.001,142.501,135.001,142.50
20th Nov 2019 (Wed)1,140.001,140.001,140.001,135.00
19th Nov 2019 (Tue)1,140.001,140.001,140.001,140.00
18th Nov 2019 (Mon)1,090.001,120.001,120.001,140.00
15th Nov 2019 (Fri)1,070.001,090.001,070.001,090.00
14th Nov 2019 (Thu)1,070.001,070.001,070.001,070.00
13th Nov 2019 (Wed)1,065.001,070.001,035.001,070.00

News about Alpha Fx Group. (AFX)

Broker Forecast - Liberum Capital issues a broker note on Alpha Fx Group Plc

News - Wednesday, September 04, 2019

Liberum Capital today reaffirms its buy investment rating on Alpha Fx Group Plc (LON:AFX) and raised its price target to 810p (from 785p). Story provided by Broker Forecasts data provided by ...

Alpha FX profit surges in H1 amid move into new markets, products

News - Wednesday, September 04, 2019

Payments company Alpha FX reported a surge in half-yearly profit on higher revenue as the company's move into new markets and the launch of new products bolstered growth. For the six month period ended 30 June 2019, underlying operating profit increased by 70% to £6.7m and revenue grew by 60% to £15.6m. The interim dividend was increased by 16% to 2.2p from a year earlier. 'Trading in the second half of the year has begun well and the Board remains very comfortable with market expectations for the full year outcome,' the company said. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered