Alpha Fx Group. Share Price (AFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 760.00on 15-07-2020 at 16:30:00
Change 70.00 10.14%
Buy 780.00
Sell 730.00
Buy / Sell AFX Shares
Sponsored Financial Content
Last Trade: Buy 2,135 at 760.00p
Day's Volume: 126,846
Last Close: 690.00p
Open: 735.00p
ISIN: GB00BF1TM596
Day's Range 760.00p - 760.00p
52wk Range: 495.00p - 1,350.00p
Market Capitalisation: £304m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Alpha Fx Group. (AFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,135760.00Uncrossing Trade
16:45:26 - 15-Jul-20
Sell*20739.286Ordinary
16:22:32 - 15-Jul-20
Sell*5,000730.00Ordinary
16:20:13 - 15-Jul-20
Sell*1,060750.00Ordinary
16:16:06 - 15-Jul-20
Sell*1,060750.00Ordinary
16:15:58 - 15-Jul-20
Buy*507770.00Ordinary
16:07:37 - 15-Jul-20
Buy*1,000770.00Ordinary
15:59:22 - 15-Jul-20
Buy*1,000770.00Ordinary
15:59:15 - 15-Jul-20
Buy*259770.00Ordinary
15:23:16 - 15-Jul-20
Sell*430737.00Ordinary
Delayed publication
09:19:59 - 15-Jul-20

Share Price History for Alpha Fx Group.

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)690.00690.00690.00690.00
13th Jul 2020 (Mon)690.00700.00700.00690.00
10th Jul 2020 (Fri)690.00700.00700.00690.00
9th Jul 2020 (Thu)680.00700.00700.00690.00
8th Jul 2020 (Wed)705.00705.00680.00680.00
7th Jul 2020 (Tue)695.00705.00695.00705.00
6th Jul 2020 (Mon)710.00722.00700.00695.00
3rd Jul 2020 (Fri)746.00746.00746.00710.00
2nd Jul 2020 (Thu)730.00730.00710.00710.00
1st Jul 2020 (Wed)725.00720.00720.00725.00
30th Jun 2020 (Tue)735.00730.00725.00735.00
29th Jun 2020 (Mon)735.00740.00740.00735.00
26th Jun 2020 (Fri)755.00755.00735.00755.00
25th Jun 2020 (Thu)755.00770.00770.00755.00
24th Jun 2020 (Wed)775.00800.00780.00775.00
23rd Jun 2020 (Tue)775.00800.00780.00775.00
22nd Jun 2020 (Mon)775.00800.00790.00775.00
19th Jun 2020 (Fri)765.00770.00770.00775.00
18th Jun 2020 (Thu)765.00765.00765.00765.00
17th Jun 2020 (Wed)765.00765.00765.00765.00
16th Jun 2020 (Tue)760.00765.00760.00765.00

News about Alpha Fx Group. (AFX)

Alpha FX first-half revenue boosted by client growth

News - Wednesday, July 15, 2020

Foreign exchange payments group Alpha FX reported higher first-half revenue afte......

Alpha FX's Henry Lisney to step down as operations head

News - Monday, April 20, 2020

FX risk management and payments specialist Alpha FX said Henry Lisney, chief ope......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered