Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alpha Fx Group. Share Price (AFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 630.00on 03-04-2020 at 16:30:00
Change 70.00 12.50%
Buy 650.00
Sell 630.00
Buy / Sell AFX Shares
Sponsored Financial Content
Last Trade: Sell 688 at 630.00p
Day's Volume: 169,672
Last Close: 560.00p
Open: 565.00p
Day's Range 570.00p - 630.00p
52wk Range: 495.00p - 1,350.00p
Market Capitalisation: £234m
VWAP: 0.00p
Shares in Issue: 37m

Recent Trades History Alpha Fx Group. (AFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*688630.00Uncrossing Trade
16:35:18 - 03-Apr-20
16:28:08 - 03-Apr-20
16:20:54 - 03-Apr-20
16:14:14 - 03-Apr-20
16:04:34 - 03-Apr-20
15:56:30 - 03-Apr-20
Delayed publication
13:54:30 - 03-Apr-20
Delayed publication
13:54:18 - 03-Apr-20
15:50:29 - 03-Apr-20
15:48:15 - 03-Apr-20

Share Price History for Alpha Fx Group.

Time period:
Date Open High Low Close
2nd Apr 2020 (Thu)520.00575.00505.00515.00
1st Apr 2020 (Wed)560.00510.00510.00565.00
31st Mar 2020 (Tue)575.00580.00530.00585.00
30th Mar 2020 (Mon)825.00575.00495.00975.00
27th Mar 2020 (Fri)990.00990.00960.00990.00
26th Mar 2020 (Thu)980.001,000.001,000.00980.00
25th Mar 2020 (Wed)945.00975.00945.00940.00
24th Mar 2020 (Tue)977.501,000.00977.50972.50
23rd Mar 2020 (Mon)1,020.001,020.00876.001,020.00
20th Mar 2020 (Fri)915.00995.00915.00915.00
19th Mar 2020 (Thu)825.00825.00775.00845.00
18th Mar 2020 (Wed)870.00940.00870.00870.00
17th Mar 2020 (Tue)970.00970.00834.00970.00
16th Mar 2020 (Mon)1,060.001,060.00970.001,060.00
13th Mar 2020 (Fri)1,025.001,045.001,025.001,025.00
12th Mar 2020 (Thu)1,090.001,050.001,045.001,115.00
11th Mar 2020 (Wed)1,125.001,125.001,115.001,125.00
10th Mar 2020 (Tue)1,120.001,135.001,120.001,110.00
9th Mar 2020 (Mon)1,155.001,105.001,065.001,195.00
6th Mar 2020 (Fri)1,215.001,180.001,165.001,195.00
5th Mar 2020 (Thu)1,250.001,250.001,235.001,265.00

News about Alpha Fx Group. (AFX)

Broker Forecast - Liberum Capital issues a broker note on Alpha Fx Group Plc

News - Monday, March 30, 2020

Liberum Capital today reaffirms its buy investment rating on Alpha Fx Group Plc ......

Alpha FX lifts outlook amid ongoing momentum

News - Wednesday, January 08, 2020

Alpha FX said revenue and profit margin was 'slightly ahead' of expectations for......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered