| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.72p | Ordinary |
11:37:38 - 18-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 515 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 30 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 350 | 3.30p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 181 | 3.30p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 200 | 3.30p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:23:05 - 18-Jul-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
11:22:43 - 18-Jul-25 |
| Sell* | 35,000 | 3.30p | Ordinary |
11:22:26 - 18-Jul-25 |
| Sell* | 66,737 | 3.50p | Ordinary |
08:28:47 - 18-Jul-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
11:53:47 - 17-Jul-25 |
| Sell* | 50 | 3.945p | Ordinary |
10:58:57 - 17-Jul-25 |
| Sell* | 4,941 | 3.70p | Ordinary |
13:24:28 - 16-Jul-25 |
| Sell* | 962 | 3.70p | Ordinary |
11:13:34 - 16-Jul-25 |
| Sell* | 750 | 3.70p | Ordinary |
13:15:13 - 15-Jul-25 |
| Sell* | 2,215 | 3.70p | Ordinary |
10:13:47 - 15-Jul-25 |
| Sell* | 7,000 | 3.945p | Ordinary |
08:56:37 - 15-Jul-25 |
| Sell* | 850 | 3.70p | Ordinary |
16:03:45 - 14-Jul-25 |
| Sell* | 542 | 3.60p | Ordinary |
14:09:11 - 14-Jul-25 |
| Sell* | 7,496 | 3.65p | Ordinary |
11:40:35 - 14-Jul-25 |
| Sell* | 5,686 | 3.70p | Ordinary |
11:11:29 - 14-Jul-25 |
| Sell* | 6,302 | 3.61p | Ordinary |
12:08:58 - 11-Jul-25 |
| Sell* | 50,000 | 3.61p | Ordinary |
10:51:29 - 11-Jul-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
10:28:16 - 11-Jul-25 |
| Sell* | 1 | 3.945p | Ordinary |
12:45:19 - 10-Jul-25 |
| Sell* | 9,967 | 3.70p | Ordinary |
10:21:53 - 10-Jul-25 |
| Sell* | 6,366 | 3.70p | Ordinary |
13:05:57 - 09-Jul-25 |
| Sell* | 500 | 3.60p | Ordinary |
10:58:53 - 09-Jul-25 |
| Sell* | 25 | 3.945p | Ordinary |
09:29:09 - 09-Jul-25 |
| Sell* | 10,000 | 3.65p | Ordinary |
14:38:54 - 08-Jul-25 |
| Sell* | 1,823 | 3.60p | Ordinary |
14:21:43 - 08-Jul-25 |
| Sell* | 50 | 3.945p | Ordinary |
11:40:12 - 07-Jul-25 |
| Sell* | 25,000 | 3.61p | Ordinary |
10:20:53 - 07-Jul-25 |
| Sell* | 25,000 | 3.61p | Ordinary |
10:20:32 - 07-Jul-25 |
| Buy* | 23 | 4.345p | Ordinary |
08:42:09 - 07-Jul-25 |
| Sell* | 16,954 | 3.992p | Ordinary |
08:31:49 - 07-Jul-25 |
| Sell* | 2,354 | 3.992p | Ordinary |
14:09:38 - 04-Jul-25 |
| Sell* | 8,050 | 3.635p | Ordinary |
12:54:41 - 04-Jul-25 |
| Sell* | 49 | 4.033p | Ordinary |
09:46:59 - 04-Jul-25 |
| Sell* | 8,181 | 3.635p | Ordinary |
12:38:35 - 03-Jul-25 |
| Sell* | 404 | 3.61p | Ordinary |
15:17:45 - 02-Jul-25 |
| Sell* | 2,100 | 3.61p | Ordinary |
11:24:21 - 02-Jul-25 |
| Sell* | 1,417 | 3.61p | Ordinary |
11:01:43 - 02-Jul-25 |
| Sell* | 93 | 3.61p | Ordinary |
09:21:18 - 02-Jul-25 |
| Sell* | 23,695 | 3.6126p | Ordinary |
13:46:52 - 01-Jul-25 |
| Sell* | 1,121 | 3.6126p | Ordinary |
12:02:59 - 01-Jul-25 |
| Sell* | 48 | 4.087p | Ordinary |
09:26:02 - 01-Jul-25 |
| Sell* | 122,151 | 4.09p | Ordinary |
11:53:00 - 30-Jun-25 |
| Sell* | 877 | 3.614p | Ordinary |
11:22:46 - 30-Jun-25 |
| Sell* | 218 | 4.11p | Ordinary |
13:58:04 - 27-Jun-25 |
| Sell* | 300 | 3.614p | Ordinary |
10:19:57 - 27-Jun-25 |
| Sell* | 4,693 | 3.614p | Ordinary |
11:01:49 - 26-Jun-25 |
| Unknown* | 177,838 | 4.118p | Ordinary |
10:25:00 - 26-Jun-25 |
| Sell* | 71 | 4.20p | Ordinary |
11:35:54 - 24-Jun-25 |
| Sell* | 10,000 | 4.118p | Ordinary |
09:37:56 - 24-Jun-25 |
| Sell* | 25,000 | 3.626p | Ordinary |
08:59:14 - 24-Jun-25 |
| Sell* | 25,000 | 3.626p | Ordinary |
08:58:53 - 24-Jun-25 |
| Sell* | 25,000 | 3.626p | Ordinary |
08:58:31 - 24-Jun-25 |
| Sell* | 3,617 | 4.146p | Ordinary |
14:19:25 - 23-Jun-25 |
| Buy* | 22,842 | 4.345p | Ordinary |
13:52:48 - 23-Jun-25 |
| Sell* | 30,000 | 4.188p | Ordinary |
09:34:39 - 23-Jun-25 |
| Sell* | 25,000 | 4.05p | Ordinary |
08:52:29 - 23-Jun-25 |
| Sell* | 25,000 | 4.05p | Ordinary |
08:49:02 - 23-Jun-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
08:35:37 - 23-Jun-25 |
| Sell* | 24,701 | 4.05p | Ordinary |
08:07:46 - 23-Jun-25 |
| Unknown* | 35,086 | 4.00p | Ordinary |
08:02:38 - 23-Jun-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
08:01:01 - 23-Jun-25 |
| Sell* | 14 | 3.60p | Ordinary |
15:18:01 - 19-Jun-25 |
| Buy* | 178 | 4.00p | SI Trade |
10:36:05 - 19-Jun-25 |
| Sell* | 1,399 | 3.70p | Ordinary |
09:42:03 - 19-Jun-25 |
| Sell* | 5,947 | 3.70p | Ordinary |
16:03:53 - 18-Jun-25 |
| Sell* | 10,023 | 3.70p | Ordinary |
08:05:21 - 18-Jun-25 |
| Sell* | 1,000 | 3.60p | Ordinary |
14:19:01 - 17-Jun-25 |
| Sell* | 1,000 | 3.60p | Ordinary |
14:14:47 - 17-Jun-25 |
| Sell* | 8,018 | 3.60p | Ordinary |
10:48:12 - 17-Jun-25 |
| Sell* | 26 | 3.785p | Ordinary |
09:10:24 - 17-Jun-25 |
| Sell* | 25,000 | 3.609p | Ordinary |
08:57:26 - 13-Jun-25 |
| Sell* | 25,000 | 3.65p | Ordinary |
08:57:09 - 13-Jun-25 |
| Sell* | 25,000 | 3.672p | Ordinary |
08:56:52 - 13-Jun-25 |
| Sell* | 52 | 3.60p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 60 | 4.50p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 45,213 | 3.65p | Ordinary |
10:31:27 - 11-Jun-25 |
| Sell* | 15 | 4.00p | Ordinary |
10:05:37 - 11-Jun-25 |
| Sell* | 50 | 4.00p | Ordinary |
10:02:29 - 11-Jun-25 |
| Sell* | 5,496 | 3.715p | Ordinary |
09:43:54 - 11-Jun-25 |
| Sell* | 8,124 | 3.715p | Ordinary |
14:16:06 - 10-Jun-25 |
| Sell* | 4,230 | 3.825p | Ordinary |
09:22:44 - 10-Jun-25 |
| Sell* | 1,461 | 3.825p | Ordinary |
12:57:00 - 09-Jun-25 |
| Sell* | 22 | 3.60p | SI Trade |
10:27:10 - 09-Jun-25 |
| Sell* | 75,000 | 3.80p | Ordinary |
10:26:57 - 09-Jun-25 |
| Sell* | 25,000 | 3.807p | Ordinary |
10:26:17 - 09-Jun-25 |
| Sell* | 900 | 3.825p | Ordinary |
09:36:12 - 09-Jun-25 |
| Sell* | 4,320 | 3.825p | Ordinary |
16:10:44 - 06-Jun-25 |
| Sell* | 101 | 3.80p | Ordinary |
12:26:28 - 06-Jun-25 |
| Sell* | 183 | 3.915p | Ordinary |
11:55:25 - 06-Jun-25 |
| Sell* | 6,539 | 3.915p | Ordinary |
11:30:45 - 06-Jun-25 |
| Sell* | 80,000 | 4.00p | Ordinary |
09:47:20 - 06-Jun-25 |
| Sell* | 7,180 | 3.915p | Ordinary |
15:08:38 - 05-Jun-25 |
| Sell* | 950 | 3.915p | Ordinary |
15:05:43 - 05-Jun-25 |
| Sell* | 63,772 | 3.90p | Ordinary |
13:32:00 - 05-Jun-25 |
| Sell* | 1,000 | 4.045p | Ordinary |
11:24:35 - 05-Jun-25 |
| Sell* | 63,772 | 4.077p | Ordinary |
10:31:58 - 05-Jun-25 |
| Sell* | 1,448 | 3.90p | Ordinary |
10:03:52 - 05-Jun-25 |
| Sell* | 658 | 3.80p | SI Trade |
09:15:09 - 05-Jun-25 |
| Buy* | 30 | 4.50p | SI Trade |
09:15:09 - 05-Jun-25 |
| Sell* | 73 | 4.0888p | Ordinary |
08:51:37 - 05-Jun-25 |
| Sell* | 2,354 | 4.077p | Ordinary |
08:00:14 - 05-Jun-25 |
| Sell* | 6,151 | 3.90p | Ordinary |
16:24:52 - 04-Jun-25 |
| Sell* | 155,449 | 3.60p | Ordinary |
15:58:50 - 04-Jun-25 |
| Buy* | 5,000 | 4.192p | Ordinary |
15:43:32 - 04-Jun-25 |
| Sell* | 718 | 3.90p | Ordinary |
14:49:04 - 04-Jun-25 |
| Buy* | 101 | 4.2333p | Ordinary |
12:15:53 - 04-Jun-25 |
| Buy* | 70 | 4.2333p | Ordinary |
11:48:25 - 04-Jun-25 |
| Buy* | 368 | 4.192p | Ordinary |
15:47:16 - 03-Jun-25 |
| Sell* | 25,000 | 3.814p | Ordinary |
13:58:02 - 03-Jun-25 |
| Sell* | 7,234 | 3.90p | Ordinary |
13:27:47 - 03-Jun-25 |
| Sell* | 25,000 | 3.90p | Ordinary |
09:11:51 - 03-Jun-25 |
| Buy* | 1,250 | 4.266p | Ordinary |
09:05:57 - 03-Jun-25 |
| Sell* | 2,040 | 3.814p | Ordinary |
16:21:16 - 02-Jun-25 |
| Buy* | 14 | 4.266p | Ordinary |
15:18:13 - 02-Jun-25 |
| Sell* | 2,001 | 3.90p | Ordinary |
12:21:49 - 02-Jun-25 |
| Sell* | 1,656 | 3.82p | Ordinary |
15:18:19 - 30-May-25 |
| Buy* | 54 | 4.275p | Ordinary |
15:17:12 - 30-May-25 |
| Sell* | 7,500 | 3.82p | Ordinary |
14:46:17 - 30-May-25 |
| Sell* | 308 | 3.814p | Ordinary |
14:41:04 - 30-May-25 |
| Sell* | 12,840 | 3.90p | Ordinary |
13:01:31 - 30-May-25 |
| Sell* | 6,373 | 3.90p | Ordinary |
09:56:21 - 30-May-25 |
| Buy* | 584 | 4.275p | Ordinary |
08:30:34 - 30-May-25 |
| Sell* | 35,086 | 3.90p | Ordinary |
16:18:17 - 29-May-25 |
| Buy* | 4,000 | 4.304p | Ordinary |
16:16:58 - 29-May-25 |
| Sell* | 2,286 | 3.90p | Ordinary |
15:54:29 - 29-May-25 |
| Sell* | 24,900 | 3.90p | Ordinary |
14:00:30 - 29-May-25 |
| Sell* | 24,900 | 3.80p | Uncrossing Trade |
14:00:14 - 29-May-25 |
| Sell* | 76,064 | 3.90p | Ordinary |
12:35:06 - 29-May-25 |
| Sell* | 35,086 | 3.99p | Ordinary |
10:47:18 - 29-May-25 |
| Sell* | 100,000 | 3.99p | Ordinary |
10:47:18 - 29-May-25 |
| Sell* | 675 | 3.80p | SI Trade |
10:47:17 - 29-May-25 |
| Buy* | 91,420 | 4.365p | Ordinary |
10:47:05 - 29-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
10:31:51 - 29-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
10:31:40 - 29-May-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
10:24:09 - 29-May-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:03:19 - 29-May-25 |
| Sell* | 800 | 3.60p | SI Trade |
09:01:53 - 29-May-25 |
| Sell* | 82 | 3.60p | SI Trade |
09:01:53 - 29-May-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
16:18:21 - 28-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
16:15:25 - 28-May-25 |
| Buy* | 25,000 | 4.00p | Suspected BUY Trade |
14:00:01 - 28-May-25 |
| Unknown* | 1,254 | 3.80p | Ordinary |
11:58:00 - 28-May-25 |
| Unknown* | 304 | 3.80p | Ordinary |
08:04:41 - 28-May-25 |
| Buy* | 13,210 | 3.944p | Ordinary |
14:43:30 - 27-May-25 |
| Buy* | 104,031 | 3.845p | Ordinary |
14:42:14 - 27-May-25 |
| Sell* | 100,000 | 3.6275p | Ordinary |
12:16:16 - 27-May-25 |
| Sell* | 5,157 | 3.722p | Ordinary |
09:32:57 - 27-May-25 |
| Unknown* | -5,157 | 3.722p | Ordinary Correction |
09:32:57 - 27-May-25 |
| Sell* | 5,157 | 3.722p | Ordinary |
09:32:57 - 27-May-25 |
| Sell* | 274 | 3.611p | Ordinary |
08:37:07 - 27-May-25 |
| Sell* | 100,000 | 3.68p | Ordinary |
11:40:41 - 23-May-25 |
| Buy* | 25 | 3.944p | Ordinary |
14:23:37 - 22-May-25 |
| Buy* | 18,502 | 3.8625p | Ordinary |
14:03:31 - 22-May-25 |
| Buy* | 56,498 | 3.877p | Ordinary |
13:24:20 - 22-May-25 |
| Sell* | 13,821 | 3.70p | Ordinary |
11:11:43 - 22-May-25 |
| Buy* | 25 | 3.888p | Ordinary |
14:56:32 - 21-May-25 |
| Buy* | 2,474 | 3.90p | Ordinary |
12:19:34 - 21-May-25 |
| Sell* | 879 | 3.70p | Ordinary |
10:56:25 - 21-May-25 |
| Sell* | 4,011 | 3.70p | Ordinary |
08:10:30 - 21-May-25 |
| Sell* | 2,349 | 3.688p | Ordinary |
14:30:37 - 20-May-25 |
| Buy* | 10,356 | 3.8625p | Ordinary |
12:39:01 - 20-May-25 |
| Sell* | 984 | 3.688p | Ordinary |
12:00:36 - 20-May-25 |
| Unknown* | -984 | 3.688p | Ordinary Correction |
12:00:36 - 20-May-25 |
| Sell* | 984 | 3.688p | Ordinary |
12:00:36 - 20-May-25 |
| Sell* | 3,451 | 3.71p | Ordinary |
16:23:52 - 19-May-25 |
| Sell* | 35,086 | 3.68p | Ordinary |
15:58:58 - 19-May-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
15:58:44 - 19-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
15:58:17 - 19-May-25 |
| Sell* | 2,000 | 3.44p | Ordinary |
12:31:44 - 19-May-25 |
| Sell* | 6,657 | 3.44p | Ordinary |
11:51:12 - 19-May-25 |
| Buy* | 40 | 4.00p | SI Trade |
14:18:03 - 16-May-25 |
| Sell* | 30 | 3.30p | SI Trade |
14:18:03 - 16-May-25 |
| Sell* | 60 | 3.30p | SI Trade |
14:18:03 - 16-May-25 |
| Sell* | 8,000 | 3.44p | Ordinary |
11:52:51 - 16-May-25 |
| Buy* | 117 | 3.90p | Ordinary |
10:31:45 - 16-May-25 |
| Sell* | 3,461 | 3.44p | Ordinary |
09:00:42 - 15-May-25 |
| Sell* | 51,609 | 3.58p | Ordinary |
13:23:00 - 14-May-25 |
| Unknown* | 13,699 | 3.65p | Ordinary |
13:16:42 - 14-May-25 |
| Unknown* | 35,086 | 3.65p | Ordinary |
12:31:49 - 14-May-25 |
| Sell* | 33 | 3.30p | SI Trade |
12:31:48 - 14-May-25 |
| Sell* | 200 | 3.30p | SI Trade |
12:31:48 - 14-May-25 |
| Buy* | 75,000 | 3.70p | Ordinary |
12:31:30 - 14-May-25 |
| Buy* | 404 | 3.675p | Ordinary |
16:21:50 - 13-May-25 |
| Sell* | 4,092 | 3.40p | Ordinary |
13:48:09 - 13-May-25 |
| Sell* | 100 | 3.20p | SI Trade |
12:50:50 - 13-May-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:50:50 - 13-May-25 |
| Unknown* | 1,799 | 3.336p | Ordinary |
09:02:47 - 13-May-25 |