Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,942 2.575p Ordinary
13:43:31 - 28-Mar-25
Sell* 4,000 2.60p Ordinary
10:41:44 - 28-Mar-25
Sell* 68,828 2.90p Ordinary
09:34:50 - 28-Mar-25
Sell* 14,500 2.55p Ordinary
08:49:41 - 28-Mar-25
Sell* 15,000 2.588p Ordinary
08:48:15 - 28-Mar-25
Unknown* 1,601 2.588p Ordinary
10:41:51 - 27-Mar-25
Unknown* -1,601 2.588p Ordinary
Correction
10:41:51 - 27-Mar-25
Sell* 1,601 2.588p Ordinary
10:41:51 - 27-Mar-25
Sell* 1,200 2.588p Ordinary
09:41:42 - 27-Mar-25
Sell* 11,999 2.57p Ordinary
08:45:52 - 27-Mar-25
Sell* 500 2.55p Negotiated Trade
16:10:37 - 26-Mar-25
Sell* 1,967 2.57p Ordinary
14:15:19 - 26-Mar-25
Unknown* 26,917 2.556p Ordinary
13:52:22 - 26-Mar-25
Unknown* -26,917 2.556p Ordinary
Correction
13:52:22 - 26-Mar-25
Sell* 26,917 2.556p Ordinary
13:52:22 - 26-Mar-25
Sell* 22,078 2.633p Ordinary
12:02:58 - 26-Mar-25
Sell* 1,150 2.633p Ordinary
08:00:12 - 26-Mar-25
Sell* 8,267 2.633p Ordinary
13:53:47 - 25-Mar-25
Buy* 68,553 2.90p Ordinary
13:41:06 - 25-Mar-25
Buy* 51,396 2.90p Ordinary
12:40:13 - 25-Mar-25
Buy* 50 3.00p SI Trade
11:38:50 - 25-Mar-25
Sell* 1,000 2.50p SI Trade
11:38:50 - 25-Mar-25
Sell* 40 2.50p SI Trade
11:38:50 - 25-Mar-25
Sell* 33 2.50p SI Trade
11:38:50 - 25-Mar-25
Buy* 351 2.845p Ordinary
08:31:04 - 25-Mar-25
Sell* 4,887 2.55p Ordinary
11:35:51 - 24-Mar-25
Buy* 68,828 2.90p Ordinary
10:34:28 - 24-Mar-25
Sell* 700 2.52p Ordinary
08:23:31 - 24-Mar-25
Buy* 68,827 2.90p Ordinary
08:00:19 - 24-Mar-25
Buy* 166 3.00p SI Trade
16:24:32 - 21-Mar-25
Buy* 33 3.00p SI Trade
16:24:32 - 21-Mar-25
Buy* 1,000 3.00p SI Trade
16:24:32 - 21-Mar-25
Buy* 100 3.00p SI Trade
16:24:32 - 21-Mar-25
Buy* 100 3.00p SI Trade
16:24:32 - 21-Mar-25
Buy* 1,173 3.00p SI Trade
16:24:32 - 21-Mar-25
Buy* 72,058 2.77p Ordinary
16:24:12 - 21-Mar-25
Sell* 6,160 2.226p Ordinary
13:08:36 - 21-Mar-25
Buy* 357 2.80p Ordinary
12:14:06 - 21-Mar-25
Buy* 18,853 2.652p Ordinary
11:52:43 - 21-Mar-25
Sell* 4,733 2.215p Ordinary
11:19:08 - 21-Mar-25
Sell* 10,000 2.50p Ordinary
11:11:26 - 21-Mar-25
Sell* 50,000 2.50p Ordinary
11:11:12 - 21-Mar-25
Sell* 5,675 2.50p SI Trade
10:56:24 - 21-Mar-25
Sell* 223 2.50p SI Trade
10:56:24 - 21-Mar-25
Sell* 38,270 2.575p Ordinary
10:55:41 - 21-Mar-25
Sell* 1,452 2.575p Ordinary
09:18:27 - 21-Mar-25
Sell* 12,500 2.575p Ordinary
15:56:31 - 20-Mar-25
Buy* 100,000 2.90p Ordinary
14:17:38 - 20-Mar-25
Sell* 11,500 2.575p Ordinary
10:27:53 - 20-Mar-25
Sell* 20 2.50p SI Trade
08:30:24 - 20-Mar-25
Buy* 33 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 265 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 60 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 33 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 81 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 1,000 3.00p SI Trade
08:30:24 - 20-Mar-25
Sell* 6,322 2.50p SI Trade
08:30:24 - 20-Mar-25
Buy* 140 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 373 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 256 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 544 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 500 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 33 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 333 3.00p SI Trade
08:30:24 - 20-Mar-25
Buy* 2,900 3.152p Ordinary
11:40:23 - 19-Mar-25
Sell* 2,499 2.575p Ordinary
15:44:43 - 18-Mar-25
Sell* 1,998 2.575p Ordinary
13:19:59 - 18-Mar-25
Unknown* 10,800 2.65p Ordinary
10:06:21 - 17-Mar-25
Unknown* -10,800 2.65p Ordinary
Correction
10:06:21 - 17-Mar-25
Sell* 10,800 2.65p Ordinary
10:06:21 - 17-Mar-25
Sell* 15,136 2.60p Ordinary
09:05:18 - 17-Mar-25
Buy* 75 3.175p Ordinary
08:31:11 - 17-Mar-25
Buy* 7,500 3.20p Ordinary
08:05:53 - 17-Mar-25
Unknown* 100,000 3.00p Ordinary
16:19:56 - 14-Mar-25
Sell* 4,326 2.55p Ordinary
10:18:28 - 14-Mar-25
Sell* 1,780 2.60p Ordinary
09:56:30 - 14-Mar-25
Sell* 20 2.55p Ordinary
11:17:01 - 13-Mar-25
Sell* 1,657 2.6011p Ordinary
09:33:40 - 13-Mar-25
Sell* 20,275 2.60p Ordinary
08:06:00 - 13-Mar-25
Buy* 12,000 3.30p Suspected BUY Trade
16:40:28 - 12-Mar-25
Sell* 300 2.555p Ordinary
13:03:23 - 12-Mar-25
Sell* 3,620 2.555p Ordinary
11:56:45 - 11-Mar-25
Sell* 2,649 2.555p Ordinary
10:08:04 - 10-Mar-25
Buy* 73 3.245p Ordinary
08:10:33 - 10-Mar-25
Sell* 250 2.60p Ordinary
12:45:26 - 07-Mar-25
Sell* 6,278 2.555p Ordinary
11:57:00 - 07-Mar-25
Sell* 1,400 2.555p Ordinary
09:40:23 - 07-Mar-25
Sell* 100 2.60p Negotiated Trade
16:45:01 - 06-Mar-25
Buy* 606 3.30p Ordinary
16:28:34 - 06-Mar-25
Sell* 8,676 2.55p Ordinary
14:01:30 - 06-Mar-25
Buy* 30 3.30p Ordinary
12:36:51 - 06-Mar-25
Sell* 5,612 2.625p Ordinary
12:03:17 - 06-Mar-25
Sell* 494 2.625p Ordinary
09:46:29 - 06-Mar-25
Buy* 151 3.30p Ordinary
08:36:06 - 06-Mar-25
Buy* 16,129 3.10p Ordinary
15:41:29 - 05-Mar-25
Sell* 10,000 3.00p Ordinary
12:03:23 - 05-Mar-25
Sell* 10,000 3.00p Ordinary
12:02:43 - 05-Mar-25
Sell* 10,000 3.00p Ordinary
12:02:33 - 05-Mar-25
Buy* 750 3.50p SI Trade
11:28:27 - 05-Mar-25
Buy* 280 3.50p SI Trade
11:28:27 - 05-Mar-25
Buy* 1,057 3.50p SI Trade
11:28:27 - 05-Mar-25
Sell* 134 3.00p SI Trade
11:28:27 - 05-Mar-25
Sell* 106 3.00p SI Trade
11:28:27 - 05-Mar-25
Buy* 502 3.50p SI Trade
11:28:27 - 05-Mar-25
Sell* 20,087 3.10p Ordinary
11:18:21 - 05-Mar-25
Sell* 291 3.425p Ordinary
08:36:04 - 05-Mar-25
Sell* 1,514 3.011p Ordinary
11:48:22 - 04-Mar-25
Sell* 1,000 3.10p Ordinary
10:30:41 - 03-Mar-25
Sell* 5,067 3.011p Ordinary
10:07:34 - 03-Mar-25
Sell* 14,492 3.45p Ordinary
08:55:15 - 03-Mar-25
Sell* 1,389 3.011p Ordinary
08:00:24 - 03-Mar-25
Sell* 143 3.475p Ordinary
13:07:53 - 28-Feb-25
Sell* 4,073 3.011p Ordinary
08:47:25 - 28-Feb-25
Sell* 3,372 3.01p Ordinary
08:47:09 - 28-Feb-25
Sell* 12,000 3.10p Ordinary
08:01:57 - 28-Feb-25
Sell* 45,213 3.00p Negotiated Trade
15:12:03 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27