| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,994 | 2.175p | Ordinary |
16:20:35 - 05-Sep-25 |
| Sell* | 380 | 2.103p | Ordinary |
11:03:29 - 05-Sep-25 |
| Sell* | 1,110 | 2.18p | Ordinary |
10:21:35 - 05-Sep-25 |
| Buy* | 56 | 2.40p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 146 | 2.40p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 6,994 | 2.397p | Ordinary |
14:50:17 - 04-Sep-25 |
| Sell* | 4,020 | 2.103p | Ordinary |
14:45:21 - 04-Sep-25 |
| Sell* | 2,943 | 2.18p | Ordinary |
09:43:40 - 04-Sep-25 |
| Buy* | 50 | 2.40p | SI Trade |
08:42:24 - 04-Sep-25 |
| Sell* | 411 | 2.10p | SI Trade |
08:42:24 - 04-Sep-25 |
| Buy* | 1,041 | 2.40p | SI Trade |
08:42:24 - 04-Sep-25 |
| Buy* | 83 | 2.397p | Ordinary |
08:21:42 - 04-Sep-25 |
| Sell* | 332 | 2.175p | Ordinary |
15:27:05 - 03-Sep-25 |
| Sell* | 5,618 | 2.175p | Ordinary |
12:23:51 - 03-Sep-25 |
| Buy* | 166 | 2.397p | Ordinary |
10:33:50 - 03-Sep-25 |
| Sell* | 41 | 2.10p | SI Trade |
10:06:55 - 03-Sep-25 |
| Buy* | 375 | 2.397p | Ordinary |
10:00:58 - 03-Sep-25 |
| Unknown* | 350,000 | 2.10p | Ordinary |
09:22:54 - 03-Sep-25 |
| Sell* | 250,000 | 2.10p | Ordinary |
09:22:42 - 03-Sep-25 |
| Buy* | 36,646 | 2.397p | Ordinary |
08:13:58 - 03-Sep-25 |
| Buy* | 82,536 | 2.38p | Ordinary |
16:02:49 - 02-Sep-25 |
| Buy* | 100,000 | 2.38p | Ordinary |
14:34:00 - 02-Sep-25 |
| Sell* | 170,000 | 2.10p | Ordinary |
13:56:13 - 02-Sep-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
13:37:54 - 02-Sep-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
13:37:07 - 02-Sep-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
12:05:53 - 02-Sep-25 |
| Buy* | 916 | 2.40p | SI Trade |
11:41:59 - 02-Sep-25 |
| Sell* | 1,646 | 2.275p | Ordinary |
10:22:48 - 02-Sep-25 |
| Buy* | 346 | 2.50p | SI Trade |
15:48:40 - 01-Sep-25 |
| Sell* | 200 | 2.20p | SI Trade |
15:48:40 - 01-Sep-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
15:34:25 - 01-Sep-25 |
| Buy* | 4,020 | 2.4874p | Ordinary |
14:44:47 - 01-Sep-25 |
| Buy* | 160 | 2.4874p | Ordinary |
12:27:08 - 01-Sep-25 |
| Sell* | 3,878 | 2.26p | Ordinary |
11:53:03 - 01-Sep-25 |
| Sell* | 2,172 | 2.26p | Ordinary |
10:02:29 - 01-Sep-25 |
| Buy* | 80 | 2.4874p | Ordinary |
09:28:26 - 01-Sep-25 |
| Buy* | 7 | 2.4874p | Ordinary |
08:31:03 - 01-Sep-25 |
| Sell* | 45,121 | 2.3111p | Ordinary |
14:47:17 - 29-Aug-25 |
| Buy* | 50,000 | 2.54p | Ordinary |
13:46:27 - 29-Aug-25 |
| Buy* | 11,987 | 2.44p | Ordinary |
13:32:33 - 29-Aug-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
12:35:55 - 29-Aug-25 |
| Buy* | 70,451 | 2.44p | Ordinary |
12:34:23 - 29-Aug-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
12:32:22 - 29-Aug-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
12:22:08 - 29-Aug-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
12:19:41 - 29-Aug-25 |
| Buy* | 1,004 | 2.49p | Ordinary |
10:57:21 - 29-Aug-25 |
| Sell* | 1,157 | 2.2266p | Ordinary |
09:50:38 - 29-Aug-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:40:22 - 29-Aug-25 |
| Buy* | 51,651 | 2.49p | Ordinary |
09:39:54 - 29-Aug-25 |
| Buy* | 240 | 2.50p | SI Trade |
08:01:59 - 29-Aug-25 |
| Buy* | 200 | 2.50p | SI Trade |
08:01:59 - 29-Aug-25 |
| Sell* | 1,563 | 2.241p | Ordinary |
09:06:25 - 28-Aug-25 |
| Sell* | 10,351 | 2.241p | Ordinary |
08:32:33 - 28-Aug-25 |
| Sell* | 551 | 2.23p | Ordinary |
11:22:00 - 27-Aug-25 |
| Sell* | 2,556 | 2.23p | Ordinary |
10:08:33 - 27-Aug-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:20:50 - 27-Aug-25 |
| Unknown* | 0 | 2.20p | SI Trade |
08:38:26 - 27-Aug-25 |
| Unknown* | 212,765 | 2.35p | Ordinary |
08:38:24 - 27-Aug-25 |
| Buy* | 4,000 | 2.44p | Ordinary |
16:24:51 - 26-Aug-25 |
| Unknown* | 7,073 | 2.35p | Ordinary |
14:53:58 - 26-Aug-25 |
| Unknown* | -7,037 | 2.35p | Ordinary Correction |
14:53:58 - 26-Aug-25 |
| Unknown* | 7,037 | 2.35p | Ordinary |
14:53:58 - 26-Aug-25 |
| Sell* | 24,066 | 2.222p | Ordinary |
14:12:39 - 26-Aug-25 |
| Sell* | 4,500 | 2.222p | Ordinary |
12:52:18 - 26-Aug-25 |
| Sell* | 45,121 | 2.203p | Ordinary |
12:11:35 - 26-Aug-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
12:11:16 - 26-Aug-25 |
| Sell* | 250 | 2.155p | Ordinary |
11:27:53 - 26-Aug-25 |
| Buy* | 120 | 2.50p | SI Trade |
10:47:04 - 26-Aug-25 |
| Sell* | 378 | 2.10p | SI Trade |
10:47:04 - 26-Aug-25 |
| Buy* | 25,319 | 2.35p | Ordinary |
10:47:02 - 26-Aug-25 |
| Unknown* | 66 | 2.10p | SI Trade |
08:01:15 - 26-Aug-25 |
| Unknown* | 150 | 2.10p | SI Trade |
08:01:15 - 26-Aug-25 |
| Unknown* | 25 | 2.10p | SI Trade |
08:01:15 - 26-Aug-25 |
| Unknown* | 78 | 2.50p | SI Trade |
08:01:15 - 26-Aug-25 |
| Buy* | 25,598 | 2.34p | Ordinary |
08:01:10 - 26-Aug-25 |
| Buy* | 1,041 | 2.40p | Ordinary |
16:06:58 - 22-Aug-25 |
| Sell* | 9,361 | 2.155p | Ordinary |
13:17:44 - 22-Aug-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
13:08:52 - 22-Aug-25 |
| Buy* | 46,383 | 2.35p | Ordinary |
13:02:32 - 22-Aug-25 |
| Buy* | 10,000 | 2.397p | Ordinary |
11:09:06 - 22-Aug-25 |
| Sell* | 500 | 2.155p | Ordinary |
15:11:20 - 21-Aug-25 |
| Sell* | 291 | 2.155p | Ordinary |
12:22:57 - 21-Aug-25 |
| Sell* | 1,217 | 2.155p | Ordinary |
10:23:13 - 21-Aug-25 |
| Unknown* | 400,000 | 2.35p | Ordinary |
08:56:56 - 21-Aug-25 |
| Unknown* | 400,000 | 2.40p | Ordinary |
08:56:56 - 21-Aug-25 |
| Unknown* | -400,000 | 2.35p | Ordinary Correction |
08:56:56 - 21-Aug-25 |
| Unknown* | 300,000 | 2.50p | SI Trade |
08:56:29 - 21-Aug-25 |
| Unknown* | 2,500,000 | 2.364p | OTC Trade |
08:56:29 - 21-Aug-25 |
| Unknown* | 400,000 | 2.35p | SI Trade |
08:56:21 - 21-Aug-25 |
| Unknown* | 450,000 | 2.10p | Ordinary |
08:53:29 - 21-Aug-25 |
| Unknown* | 400,000 | 2.35p | Ordinary |
08:50:14 - 21-Aug-25 |
| Unknown* | 1,800,000 | 2.3444p | SI Trade |
08:48:50 - 21-Aug-25 |
| Unknown* | 350,000 | 2.10p | Ordinary |
08:48:17 - 21-Aug-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
08:40:58 - 21-Aug-25 |
| Unknown* | 1,000,000 | 2.35p | Negotiated Trade |
08:40:36 - 21-Aug-25 |
| Buy* | 40,000 | 2.42p | Ordinary |
08:18:05 - 21-Aug-25 |
| Unknown* | 300,000 | 2.10p | Ordinary |
16:29:58 - 20-Aug-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
16:18:41 - 20-Aug-25 |
| Unknown* | 300,000 | 2.10p | Ordinary |
16:18:11 - 20-Aug-25 |
| Unknown* | -100,000 | 2.20p | SI Trade Correction |
15:37:42 - 20-Aug-25 |
| Sell* | 100,000 | 2.20p | SI Trade |
15:37:42 - 20-Aug-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
15:36:55 - 20-Aug-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
15:36:21 - 20-Aug-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
14:34:58 - 20-Aug-25 |
| Buy* | 15,858 | 2.185p | Ordinary |
13:51:28 - 20-Aug-25 |
| Buy* | 12,449 | 2.121p | Ordinary |
12:28:29 - 20-Aug-25 |
| Buy* | 4,358 | 2.121p | Ordinary |
15:12:36 - 19-Aug-25 |
| Buy* | 20,129 | 2.121p | Ordinary |
12:12:34 - 19-Aug-25 |
| Buy* | 50 | 2.198p | Ordinary |
11:36:16 - 19-Aug-25 |
| Buy* | 68,578 | 2.18p | Ordinary |
10:51:49 - 19-Aug-25 |
| Buy* | 5,000 | 2.198p | Ordinary |
10:12:11 - 19-Aug-25 |
| Buy* | 1,228 | 2.121p | Ordinary |
09:51:41 - 19-Aug-25 |
| Buy* | 2,775 | 2.198p | Ordinary |
08:20:48 - 19-Aug-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
13:47:52 - 18-Aug-25 |
| Buy* | 2,239 | 2.121p | Ordinary |
10:41:45 - 18-Aug-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
10:36:49 - 18-Aug-25 |
| Buy* | 1,819 | 2.198p | Ordinary |
09:10:51 - 18-Aug-25 |
| Buy* | 90 | 2.198p | Ordinary |
08:37:14 - 18-Aug-25 |
| Buy* | 30,000 | 2.19p | Ordinary |
08:27:51 - 18-Aug-25 |
| Buy* | 1,657 | 2.121p | Ordinary |
12:23:15 - 15-Aug-25 |
| Buy* | 2,590 | 2.121p | Ordinary |
14:52:36 - 14-Aug-25 |
| Buy* | 7,237 | 2.121p | Ordinary |
12:57:18 - 14-Aug-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
10:35:13 - 14-Aug-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
09:51:04 - 13-Aug-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
09:50:38 - 13-Aug-25 |
| Buy* | 800 | 2.20p | SI Trade |
09:04:36 - 13-Aug-25 |
| Sell* | 100 | 2.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 12,150 | 2.16p | Ordinary |
15:07:35 - 12-Aug-25 |
| Unknown* | 6,704 | 2.15p | Ordinary |
12:52:32 - 12-Aug-25 |
| Buy* | 5,000 | 2.29p | Ordinary |
08:09:05 - 12-Aug-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
14:37:57 - 11-Aug-25 |
| Buy* | 259,000 | 2.29p | Ordinary |
14:37:12 - 11-Aug-25 |
| Buy* | 130 | 2.297p | Ordinary |
12:43:58 - 11-Aug-25 |
| Buy* | 8,515 | 2.29p | Ordinary |
09:47:42 - 11-Aug-25 |
| Buy* | 200 | 2.30p | SI Trade |
08:42:09 - 11-Aug-25 |
| Buy* | 79 | 2.30p | SI Trade |
08:42:09 - 11-Aug-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:41:49 - 11-Aug-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
08:41:19 - 11-Aug-25 |
| Sell* | 732 | 2.06p | Ordinary |
16:11:18 - 08-Aug-25 |
| Sell* | 2,226 | 2.06p | Ordinary |
14:20:27 - 08-Aug-25 |
| Sell* | 10,176 | 2.06p | Ordinary |
10:33:17 - 08-Aug-25 |
| Sell* | 3,916 | 2.056p | Ordinary |
08:44:42 - 08-Aug-25 |
| Buy* | 15,129 | 2.20p | Ordinary |
08:03:11 - 08-Aug-25 |
| Buy* | 50,000 | 2.19p | Ordinary |
13:50:35 - 07-Aug-25 |
| Buy* | 90,769 | 2.199p | Ordinary |
13:31:28 - 07-Aug-25 |
| Buy* | 90,727 | 2.20p | Ordinary |
13:29:35 - 07-Aug-25 |
| Buy* | 378 | 2.20p | SI Trade |
13:26:19 - 07-Aug-25 |
| Sell* | 24,688 | 2.048p | Ordinary |
12:53:42 - 07-Aug-25 |
| Buy* | 22,727 | 2.20p | Ordinary |
12:07:18 - 07-Aug-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
11:37:52 - 07-Aug-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
11:35:18 - 07-Aug-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
11:35:06 - 07-Aug-25 |
| Buy* | 86,783 | 2.30p | Ordinary |
11:04:44 - 07-Aug-25 |
| Buy* | 500 | 2.30p | SI Trade |
11:04:44 - 07-Aug-25 |
| Buy* | 10,000 | 2.499p | Ordinary |
10:35:35 - 07-Aug-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
09:34:35 - 07-Aug-25 |
| Buy* | 3,880 | 2.50p | SI Trade |
09:03:35 - 07-Aug-25 |
| Buy* | 5,000 | 2.499p | Ordinary |
16:14:41 - 06-Aug-25 |
| Buy* | 100,000 | 2.399p | Ordinary |
10:24:01 - 06-Aug-25 |
| Buy* | 20,842 | 2.399p | Ordinary |
08:23:40 - 06-Aug-25 |
| Buy* | 83,201 | 2.399p | Ordinary |
08:00:20 - 06-Aug-25 |
| Buy* | 10,204 | 2.50p | Suspected BUY Trade |
16:35:25 - 05-Aug-25 |
| Buy* | 5,650 | 2.399p | Ordinary |
15:42:06 - 05-Aug-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:52:46 - 05-Aug-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
13:52:23 - 05-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
13:51:57 - 05-Aug-25 |
| Buy* | 79,840 | 2.50p | Ordinary |
13:11:38 - 05-Aug-25 |
| Buy* | 1,319 | 2.50p | SI Trade |
13:11:37 - 05-Aug-25 |
| Buy* | 41 | 2.50p | SI Trade |
13:11:37 - 05-Aug-25 |
| Buy* | 88 | 2.80p | SI Trade |
12:34:58 - 05-Aug-25 |
| Sell* | 1,400 | 2.40p | Ordinary |
08:04:14 - 05-Aug-25 |
| Buy* | 61 | 2.796p | Ordinary |
15:17:57 - 04-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
13:36:20 - 04-Aug-25 |
| Buy* | 100,000 | 2.648p | Ordinary |
12:05:42 - 04-Aug-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
10:16:51 - 04-Aug-25 |
| Buy* | 2,525 | 2.796p | Ordinary |
09:21:09 - 04-Aug-25 |
| Sell* | 474 | 2.452p | Ordinary |
09:19:44 - 04-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:31:53 - 04-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:25:22 - 04-Aug-25 |
| Buy* | 74,201 | 2.69p | Ordinary |
08:15:57 - 04-Aug-25 |
| Buy* | 71,286 | 2.80p | Ordinary |
08:00:10 - 04-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
14:24:43 - 01-Aug-25 |
| Buy* | 18,518 | 2.70p | Ordinary |
12:08:23 - 01-Aug-25 |
| Buy* | 15,000 | 2.70p | Ordinary |
11:20:44 - 01-Aug-25 |
| Buy* | 35,000 | 2.70p | Ordinary |
11:19:36 - 01-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
10:17:35 - 01-Aug-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
10:16:13 - 01-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
15:21:05 - 31-Jul-25 |
| Buy* | 5,000 | 2.80p | SI Trade |
15:20:45 - 31-Jul-25 |
| Buy* | 39 | 2.80p | SI Trade |
15:20:45 - 31-Jul-25 |
| Buy* | 73,926 | 2.70p | Ordinary |
15:20:45 - 31-Jul-25 |
| Buy* | 2,017 | 2.875p | Ordinary |
13:10:28 - 31-Jul-25 |
| Sell* | 27 | 2.50p | SI Trade |
11:44:34 - 31-Jul-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
11:44:31 - 31-Jul-25 |
| Buy* | 2,017 | 2.875p | Ordinary |
09:38:53 - 31-Jul-25 |
| Buy* | 1,001 | 2.875p | Ordinary |
09:37:58 - 31-Jul-25 |
| Buy* | 1,026 | 2.875p | Ordinary |
09:34:44 - 31-Jul-25 |
| Buy* | 5,000 | 2.868p | Ordinary |
08:46:10 - 31-Jul-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:39:44 - 30-Jul-25 |
| Buy* | 104,166 | 2.88p | Ordinary |
16:12:01 - 30-Jul-25 |