| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 4.192p | Ordinary |
15:47:16 - 03-Jun-25 |
| Sell* | 25,000 | 3.814p | Ordinary |
13:58:02 - 03-Jun-25 |
| Sell* | 7,234 | 3.90p | Ordinary |
13:27:47 - 03-Jun-25 |
| Sell* | 25,000 | 3.90p | Ordinary |
09:11:51 - 03-Jun-25 |
| Buy* | 1,250 | 4.266p | Ordinary |
09:05:57 - 03-Jun-25 |
| Sell* | 2,040 | 3.814p | Ordinary |
16:21:16 - 02-Jun-25 |
| Buy* | 14 | 4.266p | Ordinary |
15:18:13 - 02-Jun-25 |
| Sell* | 2,001 | 3.90p | Ordinary |
12:21:49 - 02-Jun-25 |
| Sell* | 1,656 | 3.82p | Ordinary |
15:18:19 - 30-May-25 |
| Buy* | 54 | 4.275p | Ordinary |
15:17:12 - 30-May-25 |
| Sell* | 7,500 | 3.82p | Ordinary |
14:46:17 - 30-May-25 |
| Sell* | 308 | 3.814p | Ordinary |
14:41:04 - 30-May-25 |
| Sell* | 12,840 | 3.90p | Ordinary |
13:01:31 - 30-May-25 |
| Sell* | 6,373 | 3.90p | Ordinary |
09:56:21 - 30-May-25 |
| Buy* | 584 | 4.275p | Ordinary |
08:30:34 - 30-May-25 |
| Sell* | 35,086 | 3.90p | Ordinary |
16:18:17 - 29-May-25 |
| Buy* | 4,000 | 4.304p | Ordinary |
16:16:58 - 29-May-25 |
| Sell* | 2,286 | 3.90p | Ordinary |
15:54:29 - 29-May-25 |
| Sell* | 24,900 | 3.90p | Ordinary |
14:00:30 - 29-May-25 |
| Sell* | 24,900 | 3.80p | Uncrossing Trade |
14:00:14 - 29-May-25 |
| Sell* | 76,064 | 3.90p | Ordinary |
12:35:06 - 29-May-25 |
| Sell* | 35,086 | 3.99p | Ordinary |
10:47:18 - 29-May-25 |
| Sell* | 100,000 | 3.99p | Ordinary |
10:47:18 - 29-May-25 |
| Sell* | 675 | 3.80p | SI Trade |
10:47:17 - 29-May-25 |
| Buy* | 91,420 | 4.365p | Ordinary |
10:47:05 - 29-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
10:31:51 - 29-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
10:31:40 - 29-May-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
10:24:09 - 29-May-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:03:19 - 29-May-25 |
| Sell* | 800 | 3.60p | SI Trade |
09:01:53 - 29-May-25 |
| Sell* | 82 | 3.60p | SI Trade |
09:01:53 - 29-May-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
16:18:21 - 28-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
16:15:25 - 28-May-25 |
| Buy* | 25,000 | 4.00p | Suspected BUY Trade |
14:00:01 - 28-May-25 |
| Unknown* | 1,254 | 3.80p | Ordinary |
11:58:00 - 28-May-25 |
| Unknown* | 304 | 3.80p | Ordinary |
08:04:41 - 28-May-25 |
| Buy* | 13,210 | 3.944p | Ordinary |
14:43:30 - 27-May-25 |
| Buy* | 104,031 | 3.845p | Ordinary |
14:42:14 - 27-May-25 |
| Sell* | 100,000 | 3.6275p | Ordinary |
12:16:16 - 27-May-25 |
| Sell* | 5,157 | 3.722p | Ordinary |
09:32:57 - 27-May-25 |
| Unknown* | -5,157 | 3.722p | Ordinary Correction |
09:32:57 - 27-May-25 |
| Sell* | 5,157 | 3.722p | Ordinary |
09:32:57 - 27-May-25 |
| Sell* | 274 | 3.611p | Ordinary |
08:37:07 - 27-May-25 |
| Sell* | 100,000 | 3.68p | Ordinary |
11:40:41 - 23-May-25 |
| Buy* | 25 | 3.944p | Ordinary |
14:23:37 - 22-May-25 |
| Buy* | 18,502 | 3.8625p | Ordinary |
14:03:31 - 22-May-25 |
| Buy* | 56,498 | 3.877p | Ordinary |
13:24:20 - 22-May-25 |
| Sell* | 13,821 | 3.70p | Ordinary |
11:11:43 - 22-May-25 |
| Buy* | 25 | 3.888p | Ordinary |
14:56:32 - 21-May-25 |
| Buy* | 2,474 | 3.90p | Ordinary |
12:19:34 - 21-May-25 |
| Sell* | 879 | 3.70p | Ordinary |
10:56:25 - 21-May-25 |
| Sell* | 4,011 | 3.70p | Ordinary |
08:10:30 - 21-May-25 |
| Sell* | 2,349 | 3.688p | Ordinary |
14:30:37 - 20-May-25 |
| Buy* | 10,356 | 3.8625p | Ordinary |
12:39:01 - 20-May-25 |
| Sell* | 984 | 3.688p | Ordinary |
12:00:36 - 20-May-25 |
| Unknown* | -984 | 3.688p | Ordinary Correction |
12:00:36 - 20-May-25 |
| Sell* | 984 | 3.688p | Ordinary |
12:00:36 - 20-May-25 |
| Sell* | 3,451 | 3.71p | Ordinary |
16:23:52 - 19-May-25 |
| Sell* | 35,086 | 3.68p | Ordinary |
15:58:58 - 19-May-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
15:58:44 - 19-May-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
15:58:17 - 19-May-25 |
| Sell* | 2,000 | 3.44p | Ordinary |
12:31:44 - 19-May-25 |
| Sell* | 6,657 | 3.44p | Ordinary |
11:51:12 - 19-May-25 |
| Buy* | 40 | 4.00p | SI Trade |
14:18:03 - 16-May-25 |
| Sell* | 30 | 3.30p | SI Trade |
14:18:03 - 16-May-25 |
| Sell* | 60 | 3.30p | SI Trade |
14:18:03 - 16-May-25 |
| Sell* | 8,000 | 3.44p | Ordinary |
11:52:51 - 16-May-25 |
| Buy* | 117 | 3.90p | Ordinary |
10:31:45 - 16-May-25 |
| Sell* | 3,461 | 3.44p | Ordinary |
09:00:42 - 15-May-25 |
| Sell* | 51,609 | 3.58p | Ordinary |
13:23:00 - 14-May-25 |
| Unknown* | 13,699 | 3.65p | Ordinary |
13:16:42 - 14-May-25 |
| Unknown* | 35,086 | 3.65p | Ordinary |
12:31:49 - 14-May-25 |
| Sell* | 33 | 3.30p | SI Trade |
12:31:48 - 14-May-25 |
| Sell* | 200 | 3.30p | SI Trade |
12:31:48 - 14-May-25 |
| Buy* | 75,000 | 3.70p | Ordinary |
12:31:30 - 14-May-25 |
| Buy* | 404 | 3.675p | Ordinary |
16:21:50 - 13-May-25 |
| Sell* | 4,092 | 3.40p | Ordinary |
13:48:09 - 13-May-25 |
| Sell* | 100 | 3.20p | SI Trade |
12:50:50 - 13-May-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:50:50 - 13-May-25 |
| Unknown* | 1,799 | 3.336p | Ordinary |
09:02:47 - 13-May-25 |
| Unknown* | -1,799 | 3.336p | Ordinary Correction |
09:02:47 - 13-May-25 |
| Sell* | 1,799 | 3.336p | Ordinary |
09:02:47 - 13-May-25 |
| Sell* | 6,000 | 3.336p | Ordinary |
15:57:02 - 12-May-25 |
| Sell* | 857 | 3.336p | Ordinary |
09:12:59 - 12-May-25 |
| Unknown* | -857 | 3.336p | Ordinary Correction |
09:12:59 - 12-May-25 |
| Sell* | 857 | 3.336p | Ordinary |
09:12:59 - 12-May-25 |
| Sell* | 1,118 | 3.336p | Ordinary |
13:18:44 - 09-May-25 |
| Unknown* | 8,238 | 3.336p | Ordinary |
12:28:21 - 08-May-25 |
| Unknown* | -8,238 | 3.336p | Ordinary Correction |
12:28:21 - 08-May-25 |
| Sell* | 8,238 | 3.336p | Ordinary |
12:28:21 - 08-May-25 |
| Sell* | 25 | 3.15p | Ordinary |
08:35:09 - 08-May-25 |
| Sell* | 270 | 3.00p | SI Trade |
08:17:11 - 08-May-25 |
| Unknown* | 1,236 | 3.336p | Ordinary |
16:02:30 - 07-May-25 |
| Sell* | 1,236 | 3.336p | Ordinary |
16:02:30 - 07-May-25 |
| Unknown* | -1,236 | 3.336p | Ordinary Correction |
16:02:30 - 07-May-25 |
| Sell* | 7 | 3.00p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 9,993 | 3.336p | Ordinary |
11:58:12 - 06-May-25 |
| Sell* | 9,000 | 3.336p | Ordinary |
10:48:48 - 06-May-25 |
| Buy* | 82 | 3.693p | Ordinary |
08:42:09 - 06-May-25 |
| Buy* | 750 | 3.693p | Ordinary |
16:27:30 - 02-May-25 |
| Buy* | 35,086 | 3.50p | Ordinary |
16:23:07 - 02-May-25 |
| Buy* | 25,000 | 3.693p | Ordinary |
16:02:18 - 02-May-25 |
| Unknown* | 5,592 | 3.35p | Ordinary |
14:19:34 - 02-May-25 |
| Unknown* | 16,111 | 3.35p | Ordinary |
10:00:34 - 02-May-25 |
| Buy* | 800 | 3.70p | SI Trade |
09:14:28 - 02-May-25 |
| Unknown* | 2,950 | 3.336p | Ordinary |
10:16:37 - 01-May-25 |
| Unknown* | -2,950 | 3.336p | Ordinary Correction |
10:16:37 - 01-May-25 |
| Sell* | 2,950 | 3.336p | Ordinary |
10:16:37 - 01-May-25 |
| Buy* | 12,838 | 3.70p | Ordinary |
09:14:55 - 01-May-25 |
| Sell* | 457 | 3.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 21 | 3.70p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 333 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 270 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 3,997 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 1,173 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 167 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 107 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 69 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 100 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 1,828 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 200 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 14 | 3.693p | Ordinary |
14:43:20 - 30-Apr-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
12:58:59 - 30-Apr-25 |
| Buy* | 108 | 3.693p | Ordinary |
12:33:33 - 30-Apr-25 |
| Buy* | 29,500 | 3.63p | Ordinary |
09:33:17 - 30-Apr-25 |
| Buy* | 50,000 | 3.575p | Ordinary |
08:07:35 - 30-Apr-25 |
| Sell* | 7,060 | 3.268p | Ordinary |
14:18:13 - 29-Apr-25 |
| Sell* | 35,086 | 3.2666p | Ordinary |
11:56:15 - 29-Apr-25 |
| Sell* | 5,281 | 3.222p | Ordinary |
10:53:02 - 29-Apr-25 |
| Buy* | 29,053 | 3.645p | Ordinary |
09:38:10 - 29-Apr-25 |
| Buy* | 675 | 3.6999p | Ordinary |
13:25:57 - 28-Apr-25 |
| Sell* | 692 | 3.222p | Ordinary |
12:22:36 - 28-Apr-25 |
| Sell* | 2,920 | 3.211p | Ordinary |
10:07:42 - 28-Apr-25 |
| Sell* | 800 | 3.211p | Ordinary |
13:25:11 - 24-Apr-25 |
| Sell* | 5,770 | 3.211p | Ordinary |
12:32:36 - 24-Apr-25 |
| Sell* | 6 | 3.211p | Ordinary |
12:29:35 - 24-Apr-25 |
| Sell* | 373 | 3.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Sell* | 12 | 3.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Sell* | 9,522 | 3.22p | Ordinary |
15:45:02 - 23-Apr-25 |
| Sell* | 1,283 | 3.211p | Ordinary |
15:09:33 - 23-Apr-25 |
| Sell* | 4,840 | 3.211p | Ordinary |
13:49:36 - 23-Apr-25 |
| Buy* | 54 | 3.6999p | Ordinary |
12:20:34 - 23-Apr-25 |
| Buy* | 10,000 | 3.66p | Suspected BUY Trade |
11:00:24 - 23-Apr-25 |
| Sell* | 15,000 | 3.175p | Ordinary |
10:53:20 - 23-Apr-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:46:10 - 23-Apr-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
08:46:10 - 23-Apr-25 |
| Buy* | 616 | 3.693p | Ordinary |
10:04:38 - 22-Apr-25 |
| Sell* | 2,762 | 3.15p | Ordinary |
08:36:26 - 22-Apr-25 |
| Buy* | 27 | 3.70p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 140 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 100 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 224 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 36 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 43 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Unknown* | 0 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Buy* | 100,000 | 3.6777p | Ordinary |
14:15:51 - 17-Apr-25 |
| Sell* | 35,086 | 3.10p | Ordinary |
14:04:59 - 17-Apr-25 |
| Sell* | 35,086 | 3.06p | Ordinary |
12:38:34 - 17-Apr-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:38:28 - 17-Apr-25 |
| Sell* | 3,272 | 2.70p | Ordinary |
12:03:55 - 17-Apr-25 |
| Buy* | 50,000 | 3.545p | Ordinary |
10:03:31 - 17-Apr-25 |
| Sell* | 36,889 | 2.75p | Ordinary |
12:22:24 - 16-Apr-25 |
| Sell* | 657 | 2.75p | Ordinary |
10:07:42 - 16-Apr-25 |
| Unknown* | -657 | 2.75p | Ordinary Correction |
10:07:42 - 16-Apr-25 |
| Sell* | 657 | 2.75p | Ordinary |
10:07:42 - 16-Apr-25 |
| Buy* | 27 | 3.645p | Ordinary |
09:43:03 - 16-Apr-25 |
| Buy* | 16 | 3.645p | Ordinary |
09:08:15 - 16-Apr-25 |
| Buy* | 41 | 3.645p | Ordinary |
08:34:09 - 16-Apr-25 |
| Buy* | 274 | 3.645p | Ordinary |
15:32:16 - 15-Apr-25 |
| Buy* | 10,000 | 3.666p | Ordinary |
15:14:22 - 15-Apr-25 |
| Sell* | 4,131 | 2.625p | Ordinary |
16:04:16 - 14-Apr-25 |
| Sell* | 35,086 | 2.80p | Ordinary |
13:05:15 - 14-Apr-25 |
| Buy* | 2,576 | 3.688p | Ordinary |
10:05:36 - 14-Apr-25 |
| Buy* | 25,000 | 3.688p | Ordinary |
09:34:35 - 14-Apr-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
09:16:42 - 14-Apr-25 |
| Buy* | 70,000 | 3.45p | Ordinary |
08:40:38 - 14-Apr-25 |
| Sell* | 24 | 2.50p | SI Trade |
08:06:22 - 14-Apr-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:06:17 - 14-Apr-25 |
| Unknown* | -10,000 | 3.00p | Ordinary Correction |
08:06:09 - 14-Apr-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:06:09 - 14-Apr-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:04:52 - 14-Apr-25 |
| Sell* | 2,200 | 2.6555p | Ordinary |
14:21:43 - 11-Apr-25 |
| Buy* | 1,683 | 2.995p | Ordinary |
13:53:22 - 11-Apr-25 |
| Unknown* | 325,487 | 2.65p | Ordinary |
11:56:21 - 11-Apr-25 |
| Buy* | 170,000 | 2.95p | Ordinary |
09:13:13 - 11-Apr-25 |
| Sell* | 40 | 2.50p | SI Trade |
08:21:07 - 11-Apr-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:21:07 - 11-Apr-25 |
| Sell* | 23 | 2.50p | SI Trade |
08:21:07 - 11-Apr-25 |
| Sell* | 55 | 2.575p | Ordinary |
08:00:34 - 11-Apr-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
16:42:26 - 10-Apr-25 |
| Sell* | 55 | 2.46p | Uncrossing Trade |
16:35:13 - 10-Apr-25 |
| Sell* | 6 | 2.51p | Ordinary |
14:13:53 - 10-Apr-25 |
| Sell* | 37,887 | 2.65p | Ordinary |
12:07:11 - 10-Apr-25 |
| Buy* | 42,368 | 2.83p | Ordinary |
11:37:08 - 10-Apr-25 |
| Sell* | 6,491 | 2.50p | Uncrossing Trade |
11:10:21 - 10-Apr-25 |
| Buy* | 851 | 2.82p | Ordinary |
11:09:40 - 10-Apr-25 |
| Buy* | 17,332 | 2.83p | Ordinary |
11:07:29 - 10-Apr-25 |
| Sell* | 2,061 | 2.505p | Ordinary |
10:07:20 - 10-Apr-25 |
| Buy* | 35 | 2.845p | Ordinary |
08:47:12 - 10-Apr-25 |