| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 3.336p | Ordinary |
15:57:02 - 12-May-25 |
| Sell* | 857 | 3.336p | Ordinary |
09:12:59 - 12-May-25 |
| Unknown* | -857 | 3.336p | Ordinary Correction |
09:12:59 - 12-May-25 |
| Sell* | 857 | 3.336p | Ordinary |
09:12:59 - 12-May-25 |
| Sell* | 1,118 | 3.336p | Ordinary |
13:18:44 - 09-May-25 |
| Unknown* | 8,238 | 3.336p | Ordinary |
12:28:21 - 08-May-25 |
| Unknown* | -8,238 | 3.336p | Ordinary Correction |
12:28:21 - 08-May-25 |
| Sell* | 8,238 | 3.336p | Ordinary |
12:28:21 - 08-May-25 |
| Sell* | 25 | 3.15p | Ordinary |
08:35:09 - 08-May-25 |
| Sell* | 270 | 3.00p | SI Trade |
08:17:11 - 08-May-25 |
| Unknown* | 1,236 | 3.336p | Ordinary |
16:02:30 - 07-May-25 |
| Sell* | 1,236 | 3.336p | Ordinary |
16:02:30 - 07-May-25 |
| Unknown* | -1,236 | 3.336p | Ordinary Correction |
16:02:30 - 07-May-25 |
| Sell* | 7 | 3.00p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 9,993 | 3.336p | Ordinary |
11:58:12 - 06-May-25 |
| Sell* | 9,000 | 3.336p | Ordinary |
10:48:48 - 06-May-25 |
| Buy* | 82 | 3.693p | Ordinary |
08:42:09 - 06-May-25 |
| Buy* | 750 | 3.693p | Ordinary |
16:27:30 - 02-May-25 |
| Buy* | 35,086 | 3.50p | Ordinary |
16:23:07 - 02-May-25 |
| Buy* | 25,000 | 3.693p | Ordinary |
16:02:18 - 02-May-25 |
| Unknown* | 5,592 | 3.35p | Ordinary |
14:19:34 - 02-May-25 |
| Unknown* | 16,111 | 3.35p | Ordinary |
10:00:34 - 02-May-25 |
| Buy* | 800 | 3.70p | SI Trade |
09:14:28 - 02-May-25 |
| Unknown* | 2,950 | 3.336p | Ordinary |
10:16:37 - 01-May-25 |
| Unknown* | -2,950 | 3.336p | Ordinary Correction |
10:16:37 - 01-May-25 |
| Sell* | 2,950 | 3.336p | Ordinary |
10:16:37 - 01-May-25 |
| Buy* | 12,838 | 3.70p | Ordinary |
09:14:55 - 01-May-25 |
| Sell* | 457 | 3.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 21 | 3.70p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 333 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 270 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 3,997 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 1,173 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 167 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 107 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 69 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 100 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 1,828 | 3.70p | SI Trade |
08:05:52 - 01-May-25 |
| Sell* | 200 | 3.00p | SI Trade |
08:05:52 - 01-May-25 |
| Buy* | 14 | 3.693p | Ordinary |
14:43:20 - 30-Apr-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
12:58:59 - 30-Apr-25 |
| Buy* | 108 | 3.693p | Ordinary |
12:33:33 - 30-Apr-25 |
| Buy* | 29,500 | 3.63p | Ordinary |
09:33:17 - 30-Apr-25 |
| Buy* | 50,000 | 3.575p | Ordinary |
08:07:35 - 30-Apr-25 |
| Sell* | 7,060 | 3.268p | Ordinary |
14:18:13 - 29-Apr-25 |
| Sell* | 35,086 | 3.2666p | Ordinary |
11:56:15 - 29-Apr-25 |
| Sell* | 5,281 | 3.222p | Ordinary |
10:53:02 - 29-Apr-25 |
| Buy* | 29,053 | 3.645p | Ordinary |
09:38:10 - 29-Apr-25 |
| Buy* | 675 | 3.6999p | Ordinary |
13:25:57 - 28-Apr-25 |
| Sell* | 692 | 3.222p | Ordinary |
12:22:36 - 28-Apr-25 |
| Sell* | 2,920 | 3.211p | Ordinary |
10:07:42 - 28-Apr-25 |
| Sell* | 800 | 3.211p | Ordinary |
13:25:11 - 24-Apr-25 |
| Sell* | 5,770 | 3.211p | Ordinary |
12:32:36 - 24-Apr-25 |
| Sell* | 6 | 3.211p | Ordinary |
12:29:35 - 24-Apr-25 |
| Sell* | 373 | 3.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Sell* | 12 | 3.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Sell* | 9,522 | 3.22p | Ordinary |
15:45:02 - 23-Apr-25 |
| Sell* | 1,283 | 3.211p | Ordinary |
15:09:33 - 23-Apr-25 |
| Sell* | 4,840 | 3.211p | Ordinary |
13:49:36 - 23-Apr-25 |
| Buy* | 54 | 3.6999p | Ordinary |
12:20:34 - 23-Apr-25 |
| Buy* | 10,000 | 3.66p | Suspected BUY Trade |
11:00:24 - 23-Apr-25 |
| Sell* | 15,000 | 3.175p | Ordinary |
10:53:20 - 23-Apr-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:46:10 - 23-Apr-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
08:46:10 - 23-Apr-25 |
| Buy* | 616 | 3.693p | Ordinary |
10:04:38 - 22-Apr-25 |
| Sell* | 2,762 | 3.15p | Ordinary |
08:36:26 - 22-Apr-25 |
| Buy* | 27 | 3.70p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 140 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 100 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 224 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 36 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 43 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Unknown* | 0 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Buy* | 100,000 | 3.6777p | Ordinary |
14:15:51 - 17-Apr-25 |
| Sell* | 35,086 | 3.10p | Ordinary |
14:04:59 - 17-Apr-25 |
| Sell* | 35,086 | 3.06p | Ordinary |
12:38:34 - 17-Apr-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:38:28 - 17-Apr-25 |
| Sell* | 3,272 | 2.70p | Ordinary |
12:03:55 - 17-Apr-25 |
| Buy* | 50,000 | 3.545p | Ordinary |
10:03:31 - 17-Apr-25 |
| Sell* | 36,889 | 2.75p | Ordinary |
12:22:24 - 16-Apr-25 |
| Sell* | 657 | 2.75p | Ordinary |
10:07:42 - 16-Apr-25 |
| Unknown* | -657 | 2.75p | Ordinary Correction |
10:07:42 - 16-Apr-25 |
| Sell* | 657 | 2.75p | Ordinary |
10:07:42 - 16-Apr-25 |
| Buy* | 27 | 3.645p | Ordinary |
09:43:03 - 16-Apr-25 |
| Buy* | 16 | 3.645p | Ordinary |
09:08:15 - 16-Apr-25 |
| Buy* | 41 | 3.645p | Ordinary |
08:34:09 - 16-Apr-25 |
| Buy* | 274 | 3.645p | Ordinary |
15:32:16 - 15-Apr-25 |
| Buy* | 10,000 | 3.666p | Ordinary |
15:14:22 - 15-Apr-25 |
| Sell* | 4,131 | 2.625p | Ordinary |
16:04:16 - 14-Apr-25 |
| Sell* | 35,086 | 2.80p | Ordinary |
13:05:15 - 14-Apr-25 |
| Buy* | 2,576 | 3.688p | Ordinary |
10:05:36 - 14-Apr-25 |
| Buy* | 25,000 | 3.688p | Ordinary |
09:34:35 - 14-Apr-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
09:16:42 - 14-Apr-25 |
| Buy* | 70,000 | 3.45p | Ordinary |
08:40:38 - 14-Apr-25 |
| Sell* | 24 | 2.50p | SI Trade |
08:06:22 - 14-Apr-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:06:17 - 14-Apr-25 |
| Unknown* | -10,000 | 3.00p | Ordinary Correction |
08:06:09 - 14-Apr-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:06:09 - 14-Apr-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:04:52 - 14-Apr-25 |
| Sell* | 2,200 | 2.6555p | Ordinary |
14:21:43 - 11-Apr-25 |
| Buy* | 1,683 | 2.995p | Ordinary |
13:53:22 - 11-Apr-25 |
| Unknown* | 325,487 | 2.65p | Ordinary |
11:56:21 - 11-Apr-25 |
| Buy* | 170,000 | 2.95p | Ordinary |
09:13:13 - 11-Apr-25 |
| Sell* | 40 | 2.50p | SI Trade |
08:21:07 - 11-Apr-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:21:07 - 11-Apr-25 |
| Sell* | 23 | 2.50p | SI Trade |
08:21:07 - 11-Apr-25 |
| Sell* | 55 | 2.575p | Ordinary |
08:00:34 - 11-Apr-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
16:42:26 - 10-Apr-25 |
| Sell* | 55 | 2.46p | Uncrossing Trade |
16:35:13 - 10-Apr-25 |
| Sell* | 6 | 2.51p | Ordinary |
14:13:53 - 10-Apr-25 |
| Sell* | 37,887 | 2.65p | Ordinary |
12:07:11 - 10-Apr-25 |
| Buy* | 42,368 | 2.83p | Ordinary |
11:37:08 - 10-Apr-25 |
| Sell* | 6,491 | 2.50p | Uncrossing Trade |
11:10:21 - 10-Apr-25 |
| Buy* | 851 | 2.82p | Ordinary |
11:09:40 - 10-Apr-25 |
| Buy* | 17,332 | 2.83p | Ordinary |
11:07:29 - 10-Apr-25 |
| Sell* | 2,061 | 2.505p | Ordinary |
10:07:20 - 10-Apr-25 |
| Buy* | 35 | 2.845p | Ordinary |
08:47:12 - 10-Apr-25 |
| Unknown* | 36,909 | 2.75p | Ordinary |
08:36:18 - 10-Apr-25 |
| Sell* | 40,080 | 2.505p | Ordinary |
08:18:09 - 10-Apr-25 |
| Sell* | 600 | 2.04p | Ordinary |
16:22:39 - 09-Apr-25 |
| Sell* | 477 | 2.005p | Ordinary |
11:05:36 - 09-Apr-25 |
| Buy* | 42 | 2.345p | Ordinary |
10:41:39 - 08-Apr-25 |
| Sell* | 402 | 2.005p | Ordinary |
15:18:04 - 07-Apr-25 |
| Sell* | 10,023 | 2.005p | Ordinary |
14:52:53 - 07-Apr-25 |
| Buy* | 400 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Buy* | 80 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Buy* | 500 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Buy* | 50 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Buy* | 34 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Buy* | 600 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Buy* | 800 | 2.50p | SI Trade |
14:09:52 - 07-Apr-25 |
| Sell* | 493 | 2.005p | Ordinary |
12:35:50 - 07-Apr-25 |
| Sell* | 398 | 2.005p | Ordinary |
09:54:45 - 07-Apr-25 |
| Sell* | 2,998 | 2.066p | Ordinary |
16:25:12 - 04-Apr-25 |
| Buy* | 9,000 | 2.56p | Suspected BUY Trade |
14:00:05 - 04-Apr-25 |
| Buy* | 306 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 667 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 200 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 100 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 137 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 224 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 79,712 | 2.504p | Ordinary |
12:15:08 - 04-Apr-25 |
| Sell* | 1,492 | 2.066p | Ordinary |
11:58:50 - 04-Apr-25 |
| Sell* | 2,000 | 2.066p | Ordinary |
11:41:47 - 04-Apr-25 |
| Buy* | 480 | 2.50p | Ordinary |
11:08:54 - 04-Apr-25 |
| Buy* | 80,000 | 2.495p | Ordinary |
11:05:06 - 04-Apr-25 |
| Sell* | 20,069 | 2.05p | Ordinary |
11:04:45 - 04-Apr-25 |
| Unknown* | -10,098 | 2.05p | Ordinary Correction |
09:35:23 - 04-Apr-25 |
| Sell* | 10,098 | 2.05p | Ordinary |
09:35:23 - 04-Apr-25 |
| Unknown* | 10,098 | 2.05p | Ordinary |
09:35:23 - 04-Apr-25 |
| Unknown* | 2,949 | 2.05p | Ordinary |
08:39:10 - 04-Apr-25 |
| Unknown* | -2,949 | 2.05p | Ordinary Correction |
08:39:10 - 04-Apr-25 |
| Sell* | 2,949 | 2.05p | Ordinary |
08:39:10 - 04-Apr-25 |
| Buy* | 100 | 2.60p | Ordinary |
08:15:01 - 04-Apr-25 |
| Sell* | 3,000 | 2.215p | Ordinary |
13:09:49 - 03-Apr-25 |
| Sell* | 34,000 | 2.0357p | Ordinary |
10:56:36 - 03-Apr-25 |
| Sell* | 4,375 | 2.25p | Ordinary |
09:38:57 - 03-Apr-25 |
| Buy* | 16,111 | 2.70p | Ordinary |
08:36:16 - 03-Apr-25 |
| Buy* | 36,889 | 2.70p | Ordinary |
08:15:10 - 03-Apr-25 |
| Sell* | 55,688 | 2.25p | Ordinary |
12:14:20 - 02-Apr-25 |
| Sell* | 1,678 | 2.25p | Ordinary |
11:39:35 - 02-Apr-25 |
| Sell* | 10,303 | 2.51p | Ordinary |
08:00:56 - 02-Apr-25 |
| Sell* | 2,214 | 2.51p | Ordinary |
15:51:00 - 01-Apr-25 |
| Sell* | 1,020 | 2.51p | Ordinary |
13:59:28 - 01-Apr-25 |
| Sell* | 2,337 | 2.51p | Ordinary |
09:26:40 - 01-Apr-25 |
| Sell* | 17,538 | 2.55p | Ordinary |
13:48:42 - 31-Mar-25 |
| Sell* | 31,942 | 2.575p | Ordinary |
13:43:31 - 28-Mar-25 |
| Sell* | 4,000 | 2.60p | Ordinary |
10:41:44 - 28-Mar-25 |
| Sell* | 68,828 | 2.90p | Ordinary |
09:34:50 - 28-Mar-25 |
| Sell* | 14,500 | 2.55p | Ordinary |
08:49:41 - 28-Mar-25 |
| Sell* | 15,000 | 2.588p | Ordinary |
08:48:15 - 28-Mar-25 |
| Unknown* | 1,601 | 2.588p | Ordinary |
10:41:51 - 27-Mar-25 |
| Unknown* | -1,601 | 2.588p | Ordinary Correction |
10:41:51 - 27-Mar-25 |
| Sell* | 1,601 | 2.588p | Ordinary |
10:41:51 - 27-Mar-25 |
| Sell* | 1,200 | 2.588p | Ordinary |
09:41:42 - 27-Mar-25 |
| Sell* | 11,999 | 2.57p | Ordinary |
08:45:52 - 27-Mar-25 |
| Sell* | 500 | 2.55p | Negotiated Trade |
16:10:37 - 26-Mar-25 |
| Sell* | 1,967 | 2.57p | Ordinary |
14:15:19 - 26-Mar-25 |
| Unknown* | 26,917 | 2.556p | Ordinary |
13:52:22 - 26-Mar-25 |
| Unknown* | -26,917 | 2.556p | Ordinary Correction |
13:52:22 - 26-Mar-25 |
| Sell* | 26,917 | 2.556p | Ordinary |
13:52:22 - 26-Mar-25 |
| Sell* | 22,078 | 2.633p | Ordinary |
12:02:58 - 26-Mar-25 |
| Sell* | 1,150 | 2.633p | Ordinary |
08:00:12 - 26-Mar-25 |
| Sell* | 8,267 | 2.633p | Ordinary |
13:53:47 - 25-Mar-25 |
| Buy* | 68,553 | 2.90p | Ordinary |
13:41:06 - 25-Mar-25 |
| Buy* | 51,396 | 2.90p | Ordinary |
12:40:13 - 25-Mar-25 |
| Buy* | 50 | 3.00p | SI Trade |
11:38:50 - 25-Mar-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
11:38:50 - 25-Mar-25 |
| Sell* | 40 | 2.50p | SI Trade |
11:38:50 - 25-Mar-25 |
| Sell* | 33 | 2.50p | SI Trade |
11:38:50 - 25-Mar-25 |
| Buy* | 351 | 2.845p | Ordinary |
08:31:04 - 25-Mar-25 |
| Sell* | 4,887 | 2.55p | Ordinary |
11:35:51 - 24-Mar-25 |
| Buy* | 68,828 | 2.90p | Ordinary |
10:34:28 - 24-Mar-25 |
| Sell* | 700 | 2.52p | Ordinary |
08:23:31 - 24-Mar-25 |
| Buy* | 68,827 | 2.90p | Ordinary |
08:00:19 - 24-Mar-25 |