| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,558 | 1.575p | Ordinary |
09:28:47 - 19-Jan-26 |
| Buy* | 5,012 | 1.995p | Ordinary |
08:46:04 - 19-Jan-26 |
| Sell* | 87,941 | 1.70p | Ordinary |
08:15:52 - 19-Jan-26 |
| Sell* | 5,147 | 1.575p | Ordinary |
10:10:35 - 16-Jan-26 |
| Buy* | 7,519 | 1.995p | Ordinary |
08:34:08 - 16-Jan-26 |
| Buy* | 175 | 1.995p | Ordinary |
08:33:07 - 16-Jan-26 |
| Sell* | 1,903 | 1.575p | Ordinary |
15:37:23 - 15-Jan-26 |
| Sell* | 856 | 1.575p | Ordinary |
13:45:34 - 15-Jan-26 |
| Unknown* | 300,000 | 1.67p | Ordinary |
09:40:09 - 15-Jan-26 |
| Unknown* | -300,000 | 1.70p | Ordinary Correction |
09:40:09 - 15-Jan-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
09:40:09 - 15-Jan-26 |
| Sell* | 10,000 | 1.6788p | Ordinary |
08:34:56 - 15-Jan-26 |
| Sell* | 4,390 | 1.505p | Ordinary |
11:13:12 - 14-Jan-26 |
| Sell* | 1 | 1.6788p | Ordinary |
11:13:06 - 13-Jan-26 |
| Sell* | 200,000 | 1.68p | Ordinary |
10:32:06 - 13-Jan-26 |
| Sell* | 258 | 1.505p | Ordinary |
16:12:20 - 12-Jan-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:07:23 - 12-Jan-26 |
| Sell* | 2,241 | 1.561p | Ordinary |
10:27:36 - 12-Jan-26 |
| Sell* | 70,000 | 1.70p | Ordinary |
10:11:00 - 12-Jan-26 |
| Sell* | 90,000 | 1.55p | Ordinary |
09:40:37 - 12-Jan-26 |
| Sell* | 100,000 | 1.74p | Ordinary |
08:39:10 - 12-Jan-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
16:00:26 - 09-Jan-26 |
| Sell* | 574 | 1.74p | Ordinary |
13:22:33 - 09-Jan-26 |
| Sell* | 1,105 | 1.505p | Ordinary |
09:42:57 - 09-Jan-26 |
| Sell* | 16,280 | 1.505p | Ordinary |
08:26:50 - 09-Jan-26 |
| Sell* | 1,606 | 1.51p | Ordinary |
16:09:47 - 08-Jan-26 |
| Sell* | 292 | 1.708p | Ordinary |
14:29:06 - 08-Jan-26 |
| Sell* | 5 | 1.708p | Ordinary |
11:18:37 - 08-Jan-26 |
| Sell* | 7,698 | 1.505p | Ordinary |
10:31:05 - 08-Jan-26 |
| Sell* | 312 | 1.505p | Ordinary |
16:04:04 - 07-Jan-26 |
| Sell* | 1,584 | 1.708p | Ordinary |
16:01:50 - 07-Jan-26 |
| Sell* | 822 | 1.505p | Ordinary |
10:52:58 - 07-Jan-26 |
| Sell* | 58 | 1.708p | Ordinary |
08:10:42 - 07-Jan-26 |
| Sell* | 965 | 1.505p | Ordinary |
15:51:42 - 06-Jan-26 |
| Sell* | 5,470 | 1.505p | Ordinary |
11:49:26 - 06-Jan-26 |
| Sell* | 26,210 | 1.50p | Ordinary |
08:14:24 - 06-Jan-26 |
| Buy* | 25,000 | 1.75p | Ordinary |
16:26:58 - 05-Jan-26 |
| Sell* | 200 | 1.505p | Ordinary |
15:40:13 - 05-Jan-26 |
| Sell* | 5 | 1.708p | Ordinary |
10:41:45 - 05-Jan-26 |
| Sell* | 1,400 | 1.505p | Ordinary |
09:40:32 - 05-Jan-26 |
| Sell* | 924 | 1.505p | Ordinary |
09:32:30 - 05-Jan-26 |
| Sell* | 280 | 1.505p | Ordinary |
08:44:34 - 05-Jan-26 |
| Buy* | 26,210 | 2.00p | Ordinary |
08:43:48 - 05-Jan-26 |
| Sell* | 26,210 | 1.50p | Ordinary |
08:21:21 - 05-Jan-26 |
| Buy* | 26,210 | 2.00p | Ordinary |
08:20:38 - 05-Jan-26 |
| Sell* | 3,373 | 1.505p | Ordinary |
08:00:08 - 05-Jan-26 |
| Sell* | 1,800 | 1.505p | Ordinary |
14:43:33 - 02-Jan-26 |
| Sell* | 29,411 | 1.70p | Ordinary |
09:24:43 - 02-Jan-26 |
| Sell* | 167 | 1.505p | Ordinary |
08:30:31 - 02-Jan-26 |
| Sell* | 8,090 | 1.505p | Ordinary |
10:50:14 - 31-Dec-25 |
| Sell* | 1,244 | 1.505p | Ordinary |
09:27:21 - 31-Dec-25 |
| Sell* | 5,854 | 1.708p | Ordinary |
08:30:09 - 31-Dec-25 |
| Sell* | 58 | 1.708p | Ordinary |
12:23:01 - 30-Dec-25 |
| Sell* | 2,000 | 1.505p | Ordinary |
15:31:39 - 29-Dec-25 |
| Sell* | 4,391 | 1.708p | Ordinary |
15:21:10 - 29-Dec-25 |
| Sell* | 736 | 1.51p | Ordinary |
14:46:54 - 29-Dec-25 |
| Sell* | 1,168 | 1.51p | Ordinary |
13:59:19 - 29-Dec-25 |
| Sell* | 2,995 | 1.505p | Ordinary |
09:54:15 - 29-Dec-25 |
| Sell* | 58 | 1.708p | Ordinary |
11:09:20 - 24-Dec-25 |
| Sell* | 2,860 | 1.505p | Ordinary |
15:02:26 - 23-Dec-25 |
| Sell* | 17,391 | 1.725p | Ordinary |
10:06:03 - 23-Dec-25 |
| Sell* | 5,388 | 1.7444p | Ordinary |
15:18:56 - 22-Dec-25 |
| Sell* | 47,630 | 1.505p | Ordinary |
11:16:38 - 22-Dec-25 |
| Sell* | 57 | 1.7444p | Ordinary |
11:12:14 - 22-Dec-25 |
| Sell* | 47,390 | 1.505p | Ordinary |
11:08:46 - 22-Dec-25 |
| Buy* | 413 | 1.7888p | Ordinary |
10:36:48 - 22-Dec-25 |
| Buy* | 4,192 | 1.7888p | Ordinary |
10:36:00 - 22-Dec-25 |
| Buy* | 55 | 1.7888p | Ordinary |
10:22:21 - 22-Dec-25 |
| Sell* | 50,000 | 1.505p | Ordinary |
09:34:23 - 22-Dec-25 |
| Buy* | 167 | 1.7888p | Ordinary |
08:47:12 - 22-Dec-25 |
| Buy* | 20 | 1.7888p | Ordinary |
08:30:19 - 22-Dec-25 |
| Buy* | 25,000 | 1.75p | Ordinary |
16:29:55 - 19-Dec-25 |
| Sell* | 26,210 | 1.50p | Ordinary |
12:11:52 - 19-Dec-25 |
| Buy* | 55 | 1.7888p | Ordinary |
10:09:28 - 19-Dec-25 |
| Sell* | 3,025 | 1.505p | Ordinary |
09:55:46 - 19-Dec-25 |
| Buy* | 13,174 | 2.00p | Ordinary |
09:15:00 - 19-Dec-25 |
| Buy* | 26,210 | 2.00p | Ordinary |
08:37:52 - 19-Dec-25 |
| Buy* | 149,925 | 1.7888p | Ordinary |
08:19:52 - 19-Dec-25 |
| Buy* | 111 | 1.7888p | Ordinary |
08:17:46 - 19-Dec-25 |
| Sell* | 4,460 | 1.505p | Ordinary |
10:43:51 - 18-Dec-25 |
| Buy* | 5 | 1.7888p | Ordinary |
14:29:02 - 17-Dec-25 |
| Sell* | 5,492 | 1.505p | Ordinary |
12:14:07 - 17-Dec-25 |
| Buy* | 1,956 | 1.7888p | Ordinary |
11:01:02 - 17-Dec-25 |
| Sell* | 2,383 | 1.505p | Ordinary |
08:00:22 - 17-Dec-25 |
| Sell* | 2,700 | 1.505p | Ordinary |
10:37:59 - 16-Dec-25 |
| Buy* | 13,925 | 1.82p | Ordinary |
09:58:39 - 16-Dec-25 |
| Sell* | 181 | 1.505p | Ordinary |
08:35:05 - 16-Dec-25 |
| Sell* | 938 | 1.505p | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 16,438 | 1.825p | Ordinary |
12:23:55 - 15-Dec-25 |
| Buy* | 21,917 | 1.825p | Ordinary |
12:22:09 - 15-Dec-25 |
| Buy* | 164 | 1.825p | Ordinary |
08:31:14 - 15-Dec-25 |
| Buy* | 25,000 | 1.84p | Ordinary |
11:33:52 - 12-Dec-25 |
| Sell* | 1,200 | 1.505p | Ordinary |
09:56:13 - 12-Dec-25 |
| Buy* | 21,467 | 1.84p | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 260 | 1.505p | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 2,168 | 1.845p | Ordinary |
14:17:53 - 11-Dec-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
12:28:17 - 11-Dec-25 |
| Sell* | 12,456 | 1.55p | Ordinary |
11:49:43 - 11-Dec-25 |
| Sell* | 1,082 | 1.55p | Ordinary |
10:12:08 - 11-Dec-25 |
| Sell* | 120,000 | 1.505p | Ordinary |
09:51:10 - 11-Dec-25 |
| Buy* | 54 | 1.845p | Ordinary |
09:12:51 - 11-Dec-25 |
| Buy* | 1,355 | 1.845p | Ordinary |
08:43:12 - 11-Dec-25 |
| Sell* | 3,000 | 1.625p | Ordinary |
15:25:48 - 10-Dec-25 |
| Sell* | 5,000 | 1.625p | Ordinary |
13:37:48 - 10-Dec-25 |
| Buy* | 108 | 1.845p | Ordinary |
11:40:59 - 10-Dec-25 |
| Sell* | 100,000 | 1.561p | Ordinary |
09:22:40 - 10-Dec-25 |
| Sell* | 17,000 | 1.711p | Ordinary |
09:55:43 - 09-Dec-25 |
| Sell* | 2,197 | 1.711p | Ordinary |
09:50:53 - 09-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Unknown* | 550,000 | 1.70p | Ordinary |
09:20:39 - 08-Dec-25 |
| Unknown* | 550,000 | 1.705p | Ordinary |
09:20:33 - 08-Dec-25 |
| Buy* | 41 | 1.988p | Ordinary |
08:41:12 - 08-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:25:32 - 08-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:25:32 - 08-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:25:32 - 08-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:25:32 - 08-Dec-25 |
| Sell* | 2,018 | 1.711p | Ordinary |
16:12:17 - 05-Dec-25 |
| Buy* | 251 | 1.988p | Ordinary |
15:12:59 - 05-Dec-25 |
| Sell* | 126 | 1.711p | Ordinary |
11:55:35 - 05-Dec-25 |
| Buy* | 126 | 1.988p | Ordinary |
11:49:36 - 05-Dec-25 |
| Buy* | 1,096 | 1.988p | Ordinary |
11:35:12 - 05-Dec-25 |
| Sell* | 2,570 | 1.711p | Ordinary |
11:03:35 - 05-Dec-25 |
| Sell* | 300 | 1.70p | SI Trade |
08:31:02 - 05-Dec-25 |
| Buy* | 2,012 | 1.988p | Ordinary |
16:26:15 - 04-Dec-25 |
| Sell* | 6,459 | 1.711p | Ordinary |
12:22:25 - 04-Dec-25 |
| Buy* | 125 | 2.00p | SI Trade |
08:35:11 - 04-Dec-25 |
| Sell* | 36 | 1.70p | SI Trade |
08:35:11 - 04-Dec-25 |
| Sell* | 1 | 1.70p | SI Trade |
08:35:11 - 04-Dec-25 |
| Buy* | 1,200 | 2.00p | SI Trade |
08:35:11 - 04-Dec-25 |
| Sell* | 10 | 1.70p | SI Trade |
08:35:11 - 04-Dec-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:35:11 - 04-Dec-25 |
| Buy* | 125 | 2.00p | SI Trade |
08:35:11 - 04-Dec-25 |
| Sell* | 200 | 1.70p | SI Trade |
08:35:11 - 04-Dec-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:35:11 - 04-Dec-25 |
| Sell* | 210 | 1.70p | SI Trade |
08:35:11 - 04-Dec-25 |
| Sell* | 5,660 | 1.711p | Ordinary |
09:28:56 - 03-Dec-25 |
| Sell* | 3,312 | 1.711p | Ordinary |
11:17:42 - 02-Dec-25 |
| Sell* | 70 | 1.711p | Ordinary |
11:01:56 - 02-Dec-25 |
| Sell* | 70 | 1.70p | Uncrossing Trade |
11:00:11 - 02-Dec-25 |
| Buy* | 100 | 1.988p | Ordinary |
10:05:22 - 02-Dec-25 |
| Buy* | 100 | 1.988p | Ordinary |
10:03:54 - 02-Dec-25 |
| Sell* | 240 | 1.711p | Ordinary |
10:55:51 - 28-Nov-25 |
| Buy* | 82 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 250 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 1,085 | 1.70p | SI Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 250 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 1,400 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 49 | 1.70p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 86 | 1.70p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 1,101 | 1.781p | Ordinary |
09:35:13 - 28-Nov-25 |
| Buy* | 140 | 2.13p | Ordinary |
14:41:19 - 27-Nov-25 |
| Sell* | 6,588 | 1.781p | Ordinary |
13:18:04 - 26-Nov-25 |
| Sell* | 264 | 1.781p | Ordinary |
11:07:04 - 26-Nov-25 |
| Buy* | 2,347 | 2.13p | Ordinary |
10:28:28 - 26-Nov-25 |
| Sell* | 46 | 1.781p | Ordinary |
09:47:04 - 26-Nov-25 |
| Buy* | 24 | 2.13p | Ordinary |
08:35:12 - 26-Nov-25 |
| Sell* | 566 | 1.781p | Ordinary |
11:09:49 - 25-Nov-25 |
| Sell* | 243 | 1.781p | Ordinary |
10:53:57 - 25-Nov-25 |
| Buy* | 47,438 | 2.108p | Ordinary |
08:27:05 - 25-Nov-25 |
| Buy* | 19,924 | 2.108p | Ordinary |
08:25:22 - 25-Nov-25 |
| Buy* | 1,032 | 2.13p | Ordinary |
16:07:00 - 24-Nov-25 |
| Buy* | 25,000 | 2.108p | Ordinary |
13:53:33 - 24-Nov-25 |
| Sell* | 1,454 | 1.781p | Ordinary |
11:44:23 - 24-Nov-25 |
| Buy* | 10 | 2.13p | Ordinary |
08:38:05 - 24-Nov-25 |
| Sell* | 4 | 1.781p | Ordinary |
08:36:05 - 24-Nov-25 |
| Buy* | 19 | 2.13p | Ordinary |
14:26:29 - 20-Nov-25 |
| Buy* | 608 | 2.30p | SI Trade |
13:15:12 - 20-Nov-25 |
| Sell* | 99 | 1.75p | SI Trade |
13:15:12 - 20-Nov-25 |
| Buy* | 938 | 2.13p | Ordinary |
10:36:53 - 20-Nov-25 |
| Buy* | 43 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 578 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 26 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 43 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Sell* | 311 | 1.75p | SI Trade |
10:10:26 - 20-Nov-25 |
| Sell* | 54 | 1.75p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 86 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 49 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 32 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 46 | 2.13p | Ordinary |
08:48:59 - 20-Nov-25 |
| Sell* | 1,061 | 1.781p | Ordinary |
15:52:05 - 19-Nov-25 |
| Buy* | 94 | 2.13p | Ordinary |
14:41:39 - 19-Nov-25 |
| Sell* | 3,800 | 1.811p | Ordinary |
13:02:46 - 19-Nov-25 |
| Buy* | 1,878 | 2.13p | Ordinary |
09:44:35 - 19-Nov-25 |
| Sell* | 232 | 1.781p | Ordinary |
09:17:45 - 19-Nov-25 |
| Sell* | 17,896 | 1.781p | Ordinary |
11:31:44 - 18-Nov-25 |
| Buy* | 44 | 2.2647p | Ordinary |
10:54:21 - 17-Nov-25 |
| Buy* | 46 | 2.2647p | Ordinary |
10:25:17 - 17-Nov-25 |
| Buy* | 264 | 2.2647p | Ordinary |
10:17:12 - 17-Nov-25 |
| Sell* | 374 | 1.781p | Ordinary |
10:05:21 - 17-Nov-25 |
| Buy* | 4 | 2.2647p | Ordinary |
08:42:14 - 17-Nov-25 |
| Buy* | 4 | 2.2647p | Ordinary |
08:39:18 - 17-Nov-25 |
| Buy* | 13,887 | 2.135p | Ordinary |
14:01:09 - 14-Nov-25 |
| Buy* | 44 | 2.2647p | Ordinary |
13:37:27 - 14-Nov-25 |
| Sell* | 1,101 | 1.781p | Ordinary |
11:45:29 - 14-Nov-25 |
| Buy* | 17,206 | 2.135p | Ordinary |
15:46:48 - 13-Nov-25 |
| Sell* | 131 | 1.781p | Ordinary |
15:25:05 - 13-Nov-25 |
| Sell* | 1,544 | 1.781p | Ordinary |
13:35:40 - 13-Nov-25 |
| Sell* | 5,377 | 1.781p | Ordinary |
08:56:18 - 13-Nov-25 |
| Buy* | 44 | 2.2647p | Ordinary |
08:47:53 - 13-Nov-25 |