| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | 1.975p | Ordinary |
11:24:02 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
09:51:06 - 10-Oct-25 |
| Buy* | 10,126 | 1.975p | Ordinary |
08:49:26 - 10-Oct-25 |
| Buy* | 50 | 1.995p | Ordinary |
08:34:12 - 10-Oct-25 |
| Buy* | 250 | 1.995p | Ordinary |
08:24:45 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
16:17:42 - 09-Oct-25 |
| Buy* | 5,065 | 1.975p | Ordinary |
12:45:12 - 09-Oct-25 |
| Sell* | 244 | 1.55p | Ordinary |
11:50:41 - 09-Oct-25 |
| Sell* | 651 | 1.55p | Ordinary |
11:27:25 - 09-Oct-25 |
| Sell* | 1,903 | 1.55p | Ordinary |
11:21:18 - 09-Oct-25 |
| Buy* | 1,000 | 1.87p | Ordinary |
08:46:00 - 09-Oct-25 |
| Buy* | 5,470 | 1.975p | Ordinary |
08:07:06 - 09-Oct-25 |
| Sell* | 7,539 | 1.55p | Ordinary |
14:38:44 - 08-Oct-25 |
| Sell* | 2,704 | 1.55p | Ordinary |
10:37:19 - 08-Oct-25 |
| Buy* | 75 | 1.995p | Ordinary |
10:19:15 - 08-Oct-25 |
| Sell* | 25 | 1.505p | Ordinary |
08:37:08 - 08-Oct-25 |
| Sell* | 2,000 | 1.625p | Ordinary |
15:11:44 - 06-Oct-25 |
| Buy* | 5,012 | 1.995p | Ordinary |
14:52:27 - 06-Oct-25 |
| Sell* | 484 | 1.625p | Ordinary |
11:26:33 - 06-Oct-25 |
| Buy* | 10,000 | 1.80p | Ordinary |
11:12:31 - 06-Oct-25 |
| Buy* | 2,098 | 1.80p | Ordinary |
09:39:02 - 06-Oct-25 |
| Sell* | 146 | 1.505p | Ordinary |
09:23:27 - 06-Oct-25 |
| Buy* | 50 | 1.995p | Ordinary |
08:46:04 - 06-Oct-25 |
| Buy* | 150 | 1.995p | Ordinary |
08:42:13 - 06-Oct-25 |
| Sell* | 209,000 | 1.40p | Ordinary |
08:37:49 - 06-Oct-25 |
| Buy* | 22,878 | 1.989p | Ordinary |
08:08:29 - 06-Oct-25 |
| Buy* | 7,500 | 1.989p | Ordinary |
08:05:06 - 06-Oct-25 |
| Buy* | 5,012 | 1.995p | Ordinary |
16:23:12 - 03-Oct-25 |
| Sell* | 150 | 1.505p | Ordinary |
15:57:26 - 03-Oct-25 |
| Buy* | 900 | 1.80p | Ordinary |
14:55:40 - 03-Oct-25 |
| Buy* | 400 | 1.80p | Ordinary |
14:15:53 - 03-Oct-25 |
| Sell* | 9,353 | 1.505p | Ordinary |
13:08:12 - 03-Oct-25 |
| Buy* | 8,683 | 2.00p | SI Trade |
12:32:54 - 03-Oct-25 |
| Sell* | 3,285 | 1.70p | SI Trade |
12:32:54 - 03-Oct-25 |
| Buy* | 500 | 2.00p | SI Trade |
12:32:54 - 03-Oct-25 |
| Sell* | 9,172 | 1.822p | Ordinary |
12:32:46 - 03-Oct-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
12:07:58 - 03-Oct-25 |
| Buy* | 2,502 | 1.998p | Ordinary |
11:01:12 - 03-Oct-25 |
| Buy* | 74,000 | 2.00p | Suspected BUY Trade |
11:00:29 - 03-Oct-25 |
| Sell* | 4,500 | 1.802p | Ordinary |
10:48:02 - 03-Oct-25 |
| Sell* | 10,169 | 1.80p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 155 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 50 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 420 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 100 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 190 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Sell* | 727 | 1.802p | Ordinary |
10:11:19 - 03-Oct-25 |
| Sell* | 2,930 | 1.802p | Ordinary |
09:25:34 - 03-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 2,161 | 1.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 8,130 | 2.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 1,916 | 1.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 1,161 | 2.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 1 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Sell* | 8,129 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Buy* | 400 | 2.00p | SI Trade |
08:20:22 - 03-Oct-25 |
| Sell* | 400 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Buy* | 400 | 2.00p | SI Trade |
08:20:22 - 03-Oct-25 |
| Sell* | 400 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Buy* | 500 | 1.955p | Ordinary |
16:25:10 - 02-Oct-25 |
| Sell* | 38 | 1.802p | Ordinary |
16:16:38 - 02-Oct-25 |
| Buy* | 100 | 1.998p | Ordinary |
13:12:41 - 02-Oct-25 |
| Buy* | 100 | 1.998p | Ordinary |
12:14:34 - 02-Oct-25 |
| Buy* | 10,230 | 1.955p | Ordinary |
10:55:38 - 02-Oct-25 |
| Sell* | 77,301 | 1.822p | Ordinary |
10:53:52 - 02-Oct-25 |
| Sell* | 5,354 | 1.802p | Ordinary |
10:00:52 - 01-Oct-25 |
| Sell* | 226 | 1.802p | Ordinary |
09:45:32 - 01-Oct-25 |
| Sell* | 404 | 1.80p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 2,279 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 100 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 500 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Sell* | 40 | 1.80p | SI Trade |
09:15:09 - 01-Oct-25 |
| Sell* | 40 | 1.80p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 79 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 325 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Sell* | 3,320 | 1.822p | Ordinary |
09:07:29 - 01-Oct-25 |
| Buy* | 30,000 | 1.97p | Ordinary |
08:03:23 - 01-Oct-25 |
| Buy* | 600 | 1.97p | Ordinary |
16:26:18 - 30-Sep-25 |
| Sell* | 9 | 1.802p | Ordinary |
16:16:17 - 30-Sep-25 |
| Sell* | 3,400 | 1.83p | Ordinary |
15:58:35 - 30-Sep-25 |
| Buy* | 10,000 | 1.92p | Ordinary |
15:32:33 - 30-Sep-25 |
| Buy* | 7,458 | 1.92p | Ordinary |
15:22:27 - 30-Sep-25 |
| Buy* | 5,005 | 1.998p | Ordinary |
14:53:01 - 30-Sep-25 |
| Buy* | 99,900 | 1.998p | Ordinary |
14:52:38 - 30-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 217 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 5,744 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 250 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Sell* | 50,000 | 2.03p | Ordinary |
14:51:57 - 30-Sep-25 |
| Sell* | 150,000 | 2.05p | Ordinary |
14:10:34 - 30-Sep-25 |
| Sell* | 729,111 | 1.98p | Uncrossing Trade |
14:10:29 - 30-Sep-25 |
| Sell* | 700 | 2.05p | Ordinary |
13:59:53 - 30-Sep-25 |
| Buy* | 182 | 2.50p | SI Trade |
13:59:12 - 30-Sep-25 |
| Buy* | 30 | 2.50p | SI Trade |
13:59:12 - 30-Sep-25 |
| Sell* | 212 | 2.00p | SI Trade |
13:59:12 - 30-Sep-25 |
| Sell* | 1,430 | 2.05p | Ordinary |
13:47:21 - 30-Sep-25 |
| Sell* | 2,000 | 2.05p | Ordinary |
13:29:41 - 30-Sep-25 |
| Sell* | 10,000 | 2.05p | Ordinary |
11:55:09 - 30-Sep-25 |
| Buy* | 177 | 2.295p | Ordinary |
11:28:10 - 30-Sep-25 |
| Buy* | 126 | 2.375p | Ordinary |
09:41:57 - 30-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 404 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 2,400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 42 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 212 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 69 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Sell* | 2,500 | 2.10p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 20,000 | 2.48p | Suspected BUY Trade |
16:35:24 - 29-Sep-25 |
| Sell* | 9,761 | 2.10p | Ordinary |
15:29:00 - 29-Sep-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
14:24:25 - 29-Sep-25 |
| Sell* | 181,880 | 2.10p | Ordinary |
13:16:29 - 29-Sep-25 |
| Buy* | 370 | 2.70p | SI Trade |
11:18:04 - 29-Sep-25 |
| Sell* | 109 | 2.105p | Ordinary |
11:02:37 - 29-Sep-25 |
| Buy* | 30,000 | 2.575p | Ordinary |
11:01:17 - 29-Sep-25 |
| Sell* | 50,000 | 2.315p | Ordinary |
11:01:16 - 29-Sep-25 |
| Buy* | 10,000 | 2.595p | Ordinary |
10:10:23 - 29-Sep-25 |
| Buy* | 77,301 | 2.575p | Ordinary |
10:07:22 - 29-Sep-25 |
| Buy* | 5,761 | 2.375p | Ordinary |
09:58:29 - 29-Sep-25 |
| Buy* | 50,000 | 2.55p | Ordinary |
09:35:45 - 29-Sep-25 |
| Buy* | 392 | 2.55p | Ordinary |
09:31:53 - 29-Sep-25 |
| Buy* | 392 | 2.55p | Ordinary |
09:28:35 - 29-Sep-25 |
| Buy* | 392 | 2.55p | Ordinary |
09:25:20 - 29-Sep-25 |
| Buy* | 52 | 2.595p | Ordinary |
08:46:10 - 29-Sep-25 |
| Unknown* | 30,000 | 2.35p | Ordinary |
08:19:18 - 29-Sep-25 |
| Buy* | 96,589 | 2.58p | Ordinary |
15:09:53 - 26-Sep-25 |
| Sell* | 2,678 | 2.3266p | Ordinary |
12:39:09 - 26-Sep-25 |
| Buy* | 192 | 2.60p | Ordinary |
10:31:42 - 26-Sep-25 |
| Sell* | 617 | 2.10p | SI Trade |
09:46:29 - 26-Sep-25 |
| Buy* | 40 | 2.60p | SI Trade |
09:46:29 - 26-Sep-25 |
| Buy* | 38 | 2.60p | Ordinary |
08:50:32 - 26-Sep-25 |
| Buy* | 38 | 2.60p | Ordinary |
15:55:17 - 25-Sep-25 |
| Buy* | 54 | 2.60p | Ordinary |
15:00:24 - 25-Sep-25 |
| Sell* | 2,350 | 2.215p | Ordinary |
09:44:08 - 25-Sep-25 |
| Sell* | 350 | 2.215p | Ordinary |
08:35:42 - 25-Sep-25 |
| Unknown* | 614,210 | 2.20p | Ordinary |
16:22:51 - 24-Sep-25 |
| Buy* | 100,000 | 2.575p | Ordinary |
16:04:41 - 24-Sep-25 |
| Buy* | 100,000 | 2.575p | Ordinary |
15:53:32 - 24-Sep-25 |
| Sell* | 8,000 | 2.19p | Ordinary |
15:07:16 - 24-Sep-25 |
| Buy* | 50,000 | 2.575p | Ordinary |
14:53:47 - 24-Sep-25 |
| Sell* | 1,000 | 2.19p | Ordinary |
14:10:00 - 24-Sep-25 |
| Buy* | 38 | 2.575p | Ordinary |
12:55:54 - 24-Sep-25 |
| Sell* | 3,189 | 2.175p | Ordinary |
11:08:20 - 24-Sep-25 |
| Sell* | 10,000 | 2.25p | Ordinary |
11:00:35 - 24-Sep-25 |
| Buy* | 100,000 | 2.595p | Ordinary |
10:52:18 - 24-Sep-25 |
| Buy* | 7 | 2.575p | Ordinary |
10:02:32 - 24-Sep-25 |
| Buy* | 271 | 2.575p | Ordinary |
10:00:39 - 24-Sep-25 |
| Unknown* | 500,000 | 2.10p | Negotiated Trade |
16:38:59 - 23-Sep-25 |
| Buy* | 200,000 | 2.575p | Ordinary |
16:07:44 - 23-Sep-25 |
| Buy* | 50,000 | 2.545p | Ordinary |
16:01:38 - 23-Sep-25 |
| Buy* | 35,000 | 2.545p | Ordinary |
15:46:56 - 23-Sep-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
14:53:48 - 23-Sep-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
14:29:07 - 23-Sep-25 |
| Buy* | 50,000 | 2.45p | Ordinary |
14:20:07 - 23-Sep-25 |
| Buy* | 177 | 2.50p | SI Trade |
14:19:39 - 23-Sep-25 |
| Sell* | 99 | 2.10p | SI Trade |
14:19:39 - 23-Sep-25 |
| Buy* | 259 | 2.50p | SI Trade |
14:19:39 - 23-Sep-25 |
| Buy* | 120 | 2.50p | SI Trade |
14:19:39 - 23-Sep-25 |
| Buy* | 104 | 2.50p | SI Trade |
14:19:39 - 23-Sep-25 |
| Buy* | 100,000 | 2.38p | Ordinary |
14:19:05 - 23-Sep-25 |
| Buy* | 100,000 | 2.355p | Ordinary |
14:17:18 - 23-Sep-25 |
| Sell* | 2,380 | 2.18p | Ordinary |
11:41:41 - 23-Sep-25 |
| Sell* | 450 | 2.18p | Ordinary |
10:56:09 - 23-Sep-25 |
| Sell* | 8,454 | 2.18p | Ordinary |
10:51:12 - 23-Sep-25 |
| Buy* | 83 | 2.397p | Ordinary |
08:37:05 - 23-Sep-25 |
| Buy* | 41 | 2.397p | Ordinary |
08:33:08 - 23-Sep-25 |
| Buy* | 41 | 2.397p | Ordinary |
08:42:13 - 22-Sep-25 |
| Buy* | 8,193 | 2.38p | Ordinary |
15:37:07 - 19-Sep-25 |
| Sell* | 511 | 2.18p | Ordinary |
14:04:49 - 19-Sep-25 |
| Sell* | 54 | 2.103p | Ordinary |
13:56:17 - 19-Sep-25 |
| Buy* | 2,101 | 2.38p | Ordinary |
10:15:34 - 18-Sep-25 |
| Buy* | 112 | 2.40p | SI Trade |
10:15:10 - 18-Sep-25 |
| Buy* | 65 | 2.397p | Ordinary |
08:35:06 - 18-Sep-25 |
| Sell* | 174 | 2.10p | SI Trade |
15:35:01 - 17-Sep-25 |
| Sell* | 39 | 2.10p | SI Trade |
15:35:01 - 17-Sep-25 |
| Buy* | 50 | 2.40p | SI Trade |
15:35:01 - 17-Sep-25 |
| Buy* | 41 | 2.40p | SI Trade |
15:35:01 - 17-Sep-25 |
| Sell* | 19,100 | 2.18p | Ordinary |
14:15:29 - 17-Sep-25 |
| Buy* | 1,680 | 2.38p | Ordinary |
11:11:29 - 17-Sep-25 |
| Sell* | 2,857 | 2.18p | Ordinary |
11:05:07 - 17-Sep-25 |
| Buy* | 294 | 2.38p | Ordinary |
10:16:58 - 17-Sep-25 |
| Sell* | 430 | 2.103p | Ordinary |
08:39:12 - 17-Sep-25 |
| Sell* | 35,777 | 2.19p | Ordinary |
08:00:17 - 17-Sep-25 |
| Buy* | 430 | 2.397p | Ordinary |
11:46:31 - 16-Sep-25 |
| Sell* | 2,839 | 2.19p | Ordinary |
10:46:20 - 16-Sep-25 |
| Sell* | 1,963 | 2.19p | Ordinary |
09:56:43 - 16-Sep-25 |
| Sell* | 187 | 2.103p | Ordinary |
14:13:09 - 15-Sep-25 |
| Sell* | 220 | 2.103p | Ordinary |
13:37:50 - 15-Sep-25 |
| Sell* | 532 | 2.10p | Ordinary |
11:09:00 - 15-Sep-25 |
| Buy* | 104 | 2.397p | Ordinary |
10:40:15 - 15-Sep-25 |
| Buy* | 2,085 | 2.397p | Ordinary |
15:52:32 - 12-Sep-25 |
| Buy* | 40,000 | 2.355p | Ordinary |
15:21:13 - 12-Sep-25 |
| Sell* | 2,303 | 2.18p | Ordinary |
12:10:41 - 12-Sep-25 |