Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,806 0.922p Ordinary
 12:41:14 - 27-Feb-26
Sell* 50,456 0.81666p Ordinary
 11:27:08 - 27-Feb-26
Sell* 3,754 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2,298 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 1,529 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 126 0.95p SI Trade
 11:20:39 - 27-Feb-26
Buy* 148 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 6,298 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1,000 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 5,518 0.75p SI Trade
 11:20:39 - 27-Feb-26
Sell* 2,538 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 18,630 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 142 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 5,263 0.95p SI Trade
 11:20:39 - 27-Feb-26
Buy* 549 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 136 0.75p SI Trade
 11:20:39 - 27-Feb-26
Sell* 2,500 0.75p SI Trade
 11:20:39 - 27-Feb-26
Sell* 70,728 0.817p Ordinary
 09:10:27 - 27-Feb-26
Sell* 82,473 0.81666p Ordinary
 08:55:49 - 27-Feb-26
Sell* 200,000 0.815p Ordinary
 08:49:39 - 27-Feb-26
Sell* 3,027 0.8111p Ordinary
 08:36:44 - 27-Feb-26
Buy* 25 0.9444p Ordinary
 08:32:09 - 27-Feb-26
Buy* 529 0.9444p Ordinary
 08:29:44 - 27-Feb-26
Unknown* 202,645 0.8856p Ordinary
 08:06:21 - 27-Feb-26
Unknown* -202,645 0.88555p Ordinary
Correction
 08:06:21 - 27-Feb-26
Buy* 202,645 0.88555p Ordinary
 08:06:21 - 27-Feb-26
Buy* 125,499 0.88555p Ordinary
 08:05:43 - 27-Feb-26
Buy* 450 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 1,000 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 569 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 927 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,210 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 647 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 100 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 136 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 203 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 210 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,104 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 1,445 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 13,928 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 6,632 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,400 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 3,157 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 1,208 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 2,000 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 1,052 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 117 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 1,052 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 1,052 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 21,052 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 3,532 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 255 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 1,052 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 476 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 21,052 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 263 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 7,400 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,105 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 20,000 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 26,187 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 1,147 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 5,000 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 10,526 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,105 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 100 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 421 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 11,000 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 315 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,000 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 174 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 2,105 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 998 0.95p SI Trade
 08:05:28 - 27-Feb-26
Sell* 1,538 0.75p SI Trade
 08:05:28 - 27-Feb-26
Sell* 1,012 0.75p SI Trade
 08:05:28 - 27-Feb-26
Buy* 210 0.95p SI Trade
 08:05:28 - 27-Feb-26
Buy* 500,000 0.8865p Ordinary
 08:05:18 - 27-Feb-26
Buy* 30,000 0.88555p Ordinary
 15:50:50 - 26-Feb-26
Buy* 5,681 0.922p Ordinary
 14:54:47 - 26-Feb-26
Buy* 52,328 0.922p Ordinary
 14:30:48 - 26-Feb-26
Buy* 160 0.95p Ordinary
 14:30:39 - 26-Feb-26
Buy* 2,026 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 100 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 1,000 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 499 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 333 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 15,000 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 567 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 600 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 740 0.80p SI Trade
 14:28:40 - 26-Feb-26
Sell* 2,442 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 500 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 100 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 1,600 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 10,000 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 482 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 400 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 800 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 1,000 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 100 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 2,000 0.80p SI Trade
 14:28:40 - 26-Feb-26
Sell* 4,250 0.80p SI Trade
 14:28:40 - 26-Feb-26
Sell* 3,100 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 200 1.00p SI Trade
 14:28:40 - 26-Feb-26
Buy* 756 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 101 0.80p SI Trade
 14:28:40 - 26-Feb-26
Buy* 1,019 1.00p SI Trade
 14:28:40 - 26-Feb-26
Sell* 354,747 0.888p Ordinary
 14:28:35 - 26-Feb-26
Sell* 28,060 0.88555p Ordinary
 13:53:57 - 26-Feb-26
Sell* 500,000 0.916p Ordinary
 13:53:07 - 26-Feb-26
Buy* 4,769 0.975p Ordinary
 13:11:58 - 26-Feb-26
Sell* 244,756 0.915p Ordinary
 12:59:09 - 26-Feb-26
Sell* 1,000 0.85p SI Trade
 12:54:36 - 26-Feb-26
Buy* 2,000 1.00p SI Trade
 12:54:36 - 26-Feb-26
Buy* 3,000 1.00p SI Trade
 12:54:36 - 26-Feb-26
Buy* 1,000 1.00p SI Trade
 12:54:36 - 26-Feb-26
Sell* 21,052 0.85p SI Trade
 12:54:36 - 26-Feb-26
Buy* 2,229 1.00p SI Trade
 12:54:36 - 26-Feb-26
Buy* 101 1.00p SI Trade
 12:54:36 - 26-Feb-26
Buy* 321,709 0.9366p Ordinary
 12:53:10 - 26-Feb-26
Buy* 202,645 0.983p Ordinary
 12:45:21 - 26-Feb-26
Buy* 9,710 1.00p SI Trade
 12:43:04 - 26-Feb-26
Sell* 722 0.85p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,600 1.00p SI Trade
 12:43:04 - 26-Feb-26
Sell* 497 0.85p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,000 1.00p SI Trade
 12:43:04 - 26-Feb-26
Sell* 714 0.85p SI Trade
 12:43:04 - 26-Feb-26
Sell* 294 0.85p SI Trade
 12:43:04 - 26-Feb-26
Buy* 3,400 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,600 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 100 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,012 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 103 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 120 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 174 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,147 1.00p SI Trade
 12:43:04 - 26-Feb-26
Sell* 500 0.85p SI Trade
 12:43:04 - 26-Feb-26
Sell* 5,132 0.85p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,600 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 150 1.00p SI Trade
 12:43:04 - 26-Feb-26
Sell* 4,819 0.85p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,000 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 2,500 1.00p SI Trade
 12:43:04 - 26-Feb-26
Buy* 1,000 1.00p SI Trade
 12:43:04 - 26-Feb-26
Sell* 324 0.85p SI Trade
 12:43:04 - 26-Feb-26
Sell* 102,364 0.9258p Ordinary
 12:42:59 - 26-Feb-26
Buy* 30,518 0.983p Ordinary
 12:33:53 - 26-Feb-26
Buy* 50,509 0.983p Ordinary
 12:26:41 - 26-Feb-26
Sell* 3,281 0.9255p Ordinary
 12:24:03 - 26-Feb-26
Buy* 10,000 0.983p Ordinary
 12:19:56 - 26-Feb-26
Sell* 41,059 0.9255p Ordinary
 12:16:40 - 26-Feb-26
Buy* 1,679 0.983p Ordinary
 12:14:36 - 26-Feb-26
Buy* 101,895 0.985p Ordinary
 12:00:33 - 26-Feb-26
Buy* 51,567 0.989p Ordinary
 11:42:42 - 26-Feb-26
Buy* 292 1.00p SI Trade
 11:42:41 - 26-Feb-26
Buy* 3,760 1.00p SI Trade
 11:42:41 - 26-Feb-26
Sell* 1,135 0.90p SI Trade
 11:42:41 - 26-Feb-26
Buy* 250,000 0.95p Ordinary
 11:42:33 - 26-Feb-26
Buy* 30,595 0.9495p Ordinary
 11:41:57 - 26-Feb-26
Sell* 2,361 0.90p SI Trade
 11:35:05 - 26-Feb-26
Sell* 564 0.90p SI Trade
 11:35:05 - 26-Feb-26
Buy* 3,157 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 6,298 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 1,500 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 286 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 482 0.95p SI Trade
 11:35:05 - 26-Feb-26
Sell* 10,000 0.90p SI Trade
 11:35:05 - 26-Feb-26
Sell* 447 0.90p SI Trade
 11:35:05 - 26-Feb-26
Buy* 324 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 263 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 526 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 421 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 2,105 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 526 0.95p SI Trade
 11:35:05 - 26-Feb-26
Sell* 144 0.90p SI Trade
 11:35:05 - 26-Feb-26
Buy* 512 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 1,052 0.95p SI Trade
 11:35:05 - 26-Feb-26
Sell* 16,264 0.90p SI Trade
 11:35:05 - 26-Feb-26
Buy* 1,000 0.95p SI Trade
 11:35:05 - 26-Feb-26
Sell* 20,000 0.90p SI Trade
 11:35:05 - 26-Feb-26
Buy* 1,000 0.95p SI Trade
 11:35:05 - 26-Feb-26
Buy* 13,670 0.949p Ordinary
 11:10:58 - 26-Feb-26
Buy* 50,000 0.944p Ordinary
 11:09:59 - 26-Feb-26
Buy* 82,473 0.92888p Ordinary
 11:06:14 - 26-Feb-26
Buy* 107 0.92888p Ordinary
 11:03:37 - 26-Feb-26
Buy* 5,000 0.92888p Ordinary
 10:54:40 - 26-Feb-26
Sell* 10,826 0.89p Ordinary
 10:45:05 - 26-Feb-26
Unknown* 750,000 0.94p Ordinary
 10:28:10 - 26-Feb-26
Buy* 107,289 0.92888p Ordinary
 10:18:04 - 26-Feb-26
Sell* 43,146 0.8855p Ordinary
 10:17:34 - 26-Feb-26
Buy* 74,073 0.92888p Ordinary
 10:15:34 - 26-Feb-26
Buy* 15,000 0.93p Ordinary
 10:09:58 - 26-Feb-26
Buy* 160,861 0.93p Ordinary
 09:53:11 - 26-Feb-26
Buy* 5,546 0.93p Ordinary
 09:51:15 - 26-Feb-26
Buy* 9,209 0.93p Ordinary
 09:50:25 - 26-Feb-26
Sell* 40,677 0.868p Ordinary
 09:41:20 - 26-Feb-26
Sell* 397,552 0.88p Ordinary
 09:39:36 - 26-Feb-26
Sell* 3,033 0.9005p Ordinary
 09:33:12 - 26-Feb-26
Buy* 75,533 0.94p Ordinary
 09:30:18 - 26-Feb-26
Buy* 2,000 0.95p SI Trade
 09:27:24 - 26-Feb-26
Sell* 1,428 0.90p SI Trade
 09:27:24 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85