Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 616 3.693p Ordinary
 10:04:38 - 22-Apr-25
Sell* 2,762 3.15p Ordinary
 08:36:26 - 22-Apr-25
Buy* 27 3.70p SI Trade
 14:16:07 - 17-Apr-25
Sell* 140 3.00p SI Trade
 14:16:07 - 17-Apr-25
Sell* 100 3.00p SI Trade
 14:16:07 - 17-Apr-25
Sell* 2,000 3.00p SI Trade
 14:16:07 - 17-Apr-25
Sell* 224 3.00p SI Trade
 14:16:07 - 17-Apr-25
Sell* 36 3.00p SI Trade
 14:16:07 - 17-Apr-25
Sell* 43 3.00p SI Trade
 14:16:07 - 17-Apr-25
Unknown* 0 3.00p SI Trade
 14:16:07 - 17-Apr-25
Buy* 100,000 3.6777p Ordinary
 14:15:51 - 17-Apr-25
Sell* 35,086 3.10p Ordinary
 14:04:59 - 17-Apr-25
Sell* 35,086 3.06p Ordinary
 12:38:34 - 17-Apr-25
Buy* 100,000 3.70p Ordinary
 12:38:28 - 17-Apr-25
Sell* 3,272 2.70p Ordinary
 12:03:55 - 17-Apr-25
Buy* 50,000 3.545p Ordinary
 10:03:31 - 17-Apr-25
Sell* 36,889 2.75p Ordinary
 12:22:24 - 16-Apr-25
Sell* 657 2.75p Ordinary
 10:07:42 - 16-Apr-25
Unknown* -657 2.75p Ordinary
Correction
 10:07:42 - 16-Apr-25
Sell* 657 2.75p Ordinary
 10:07:42 - 16-Apr-25
Buy* 27 3.645p Ordinary
 09:43:03 - 16-Apr-25
Buy* 16 3.645p Ordinary
 09:08:15 - 16-Apr-25
Buy* 41 3.645p Ordinary
 08:34:09 - 16-Apr-25
Buy* 274 3.645p Ordinary
 15:32:16 - 15-Apr-25
Buy* 10,000 3.666p Ordinary
 15:14:22 - 15-Apr-25
Sell* 4,131 2.625p Ordinary
 16:04:16 - 14-Apr-25
Sell* 35,086 2.80p Ordinary
 13:05:15 - 14-Apr-25
Buy* 2,576 3.688p Ordinary
 10:05:36 - 14-Apr-25
Buy* 25,000 3.688p Ordinary
 09:34:35 - 14-Apr-25
Buy* 10,000 3.40p Ordinary
 09:16:42 - 14-Apr-25
Buy* 70,000 3.45p Ordinary
 08:40:38 - 14-Apr-25
Sell* 24 2.50p SI Trade
 08:06:22 - 14-Apr-25
Buy* 10,000 3.00p Ordinary
 08:06:17 - 14-Apr-25
Unknown* -10,000 3.00p Ordinary
Correction
 08:06:09 - 14-Apr-25
Buy* 10,000 3.00p Ordinary
 08:06:09 - 14-Apr-25
Buy* 10,000 3.00p Ordinary
 08:04:52 - 14-Apr-25
Sell* 2,200 2.6555p Ordinary
 14:21:43 - 11-Apr-25
Buy* 1,683 2.995p Ordinary
 13:53:22 - 11-Apr-25
Unknown* 325,487 2.65p Ordinary
 11:56:21 - 11-Apr-25
Buy* 170,000 2.95p Ordinary
 09:13:13 - 11-Apr-25
Sell* 40 2.50p SI Trade
 08:21:07 - 11-Apr-25
Buy* 33 3.00p SI Trade
 08:21:07 - 11-Apr-25
Sell* 23 2.50p SI Trade
 08:21:07 - 11-Apr-25
Sell* 55 2.575p Ordinary
 08:00:34 - 11-Apr-25
Unknown* 250,000 2.50p Ordinary
 16:42:26 - 10-Apr-25
Sell* 55 2.46p Uncrossing Trade
 16:35:13 - 10-Apr-25
Sell* 6 2.51p Ordinary
 14:13:53 - 10-Apr-25
Sell* 37,887 2.65p Ordinary
 12:07:11 - 10-Apr-25
Buy* 42,368 2.83p Ordinary
 11:37:08 - 10-Apr-25
Sell* 6,491 2.50p Uncrossing Trade
 11:10:21 - 10-Apr-25
Buy* 851 2.82p Ordinary
 11:09:40 - 10-Apr-25
Buy* 17,332 2.83p Ordinary
 11:07:29 - 10-Apr-25
Sell* 2,061 2.505p Ordinary
 10:07:20 - 10-Apr-25
Buy* 35 2.845p Ordinary
 08:47:12 - 10-Apr-25
Unknown* 36,909 2.75p Ordinary
 08:36:18 - 10-Apr-25
Sell* 40,080 2.505p Ordinary
 08:18:09 - 10-Apr-25
Sell* 600 2.04p Ordinary
 16:22:39 - 09-Apr-25
Sell* 477 2.005p Ordinary
 11:05:36 - 09-Apr-25
Buy* 42 2.345p Ordinary
 10:41:39 - 08-Apr-25
Sell* 402 2.005p Ordinary
 15:18:04 - 07-Apr-25
Sell* 10,023 2.005p Ordinary
 14:52:53 - 07-Apr-25
Buy* 400 2.50p SI Trade
 14:09:52 - 07-Apr-25
Buy* 80 2.50p SI Trade
 14:09:52 - 07-Apr-25
Buy* 500 2.50p SI Trade
 14:09:52 - 07-Apr-25
Buy* 50 2.50p SI Trade
 14:09:52 - 07-Apr-25
Buy* 34 2.50p SI Trade
 14:09:52 - 07-Apr-25
Buy* 600 2.50p SI Trade
 14:09:52 - 07-Apr-25
Buy* 800 2.50p SI Trade
 14:09:52 - 07-Apr-25
Sell* 493 2.005p Ordinary
 12:35:50 - 07-Apr-25
Sell* 398 2.005p Ordinary
 09:54:45 - 07-Apr-25
Sell* 2,998 2.066p Ordinary
 16:25:12 - 04-Apr-25
Buy* 9,000 2.56p Suspected BUY Trade
 14:00:05 - 04-Apr-25
Buy* 306 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 2,000 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 667 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 200 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 100 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 137 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 224 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 2,000 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 1,000 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 4,000 2.50p SI Trade
 13:15:31 - 04-Apr-25
Buy* 79,712 2.504p Ordinary
 12:15:08 - 04-Apr-25
Sell* 1,492 2.066p Ordinary
 11:58:50 - 04-Apr-25
Sell* 2,000 2.066p Ordinary
 11:41:47 - 04-Apr-25
Buy* 480 2.50p Ordinary
 11:08:54 - 04-Apr-25
Buy* 80,000 2.495p Ordinary
 11:05:06 - 04-Apr-25
Sell* 20,069 2.05p Ordinary
 11:04:45 - 04-Apr-25
Unknown* -10,098 2.05p Ordinary
Correction
 09:35:23 - 04-Apr-25
Sell* 10,098 2.05p Ordinary
 09:35:23 - 04-Apr-25
Unknown* 10,098 2.05p Ordinary
 09:35:23 - 04-Apr-25
Unknown* 2,949 2.05p Ordinary
 08:39:10 - 04-Apr-25
Unknown* -2,949 2.05p Ordinary
Correction
 08:39:10 - 04-Apr-25
Sell* 2,949 2.05p Ordinary
 08:39:10 - 04-Apr-25
Buy* 100 2.60p Ordinary
 08:15:01 - 04-Apr-25
Sell* 3,000 2.215p Ordinary
 13:09:49 - 03-Apr-25
Sell* 34,000 2.0357p Ordinary
 10:56:36 - 03-Apr-25
Sell* 4,375 2.25p Ordinary
 09:38:57 - 03-Apr-25
Buy* 16,111 2.70p Ordinary
 08:36:16 - 03-Apr-25
Buy* 36,889 2.70p Ordinary
 08:15:10 - 03-Apr-25
Sell* 55,688 2.25p Ordinary
 12:14:20 - 02-Apr-25
Sell* 1,678 2.25p Ordinary
 11:39:35 - 02-Apr-25
Sell* 10,303 2.51p Ordinary
 08:00:56 - 02-Apr-25
Sell* 2,214 2.51p Ordinary
 15:51:00 - 01-Apr-25
Sell* 1,020 2.51p Ordinary
 13:59:28 - 01-Apr-25
Sell* 2,337 2.51p Ordinary
 09:26:40 - 01-Apr-25
Sell* 17,538 2.55p Ordinary
 13:48:42 - 31-Mar-25
Sell* 31,942 2.575p Ordinary
 13:43:31 - 28-Mar-25
Sell* 4,000 2.60p Ordinary
 10:41:44 - 28-Mar-25
Sell* 68,828 2.90p Ordinary
 09:34:50 - 28-Mar-25
Sell* 14,500 2.55p Ordinary
 08:49:41 - 28-Mar-25
Sell* 15,000 2.588p Ordinary
 08:48:15 - 28-Mar-25
Unknown* 1,601 2.588p Ordinary
 10:41:51 - 27-Mar-25
Unknown* -1,601 2.588p Ordinary
Correction
 10:41:51 - 27-Mar-25
Sell* 1,601 2.588p Ordinary
 10:41:51 - 27-Mar-25
Sell* 1,200 2.588p Ordinary
 09:41:42 - 27-Mar-25
Sell* 11,999 2.57p Ordinary
 08:45:52 - 27-Mar-25
Sell* 500 2.55p Negotiated Trade
 16:10:37 - 26-Mar-25
Sell* 1,967 2.57p Ordinary
 14:15:19 - 26-Mar-25
Unknown* 26,917 2.556p Ordinary
 13:52:22 - 26-Mar-25
Unknown* -26,917 2.556p Ordinary
Correction
 13:52:22 - 26-Mar-25
Sell* 26,917 2.556p Ordinary
 13:52:22 - 26-Mar-25
Sell* 22,078 2.633p Ordinary
 12:02:58 - 26-Mar-25
Sell* 1,150 2.633p Ordinary
 08:00:12 - 26-Mar-25
Sell* 8,267 2.633p Ordinary
 13:53:47 - 25-Mar-25
Buy* 68,553 2.90p Ordinary
 13:41:06 - 25-Mar-25
Buy* 51,396 2.90p Ordinary
 12:40:13 - 25-Mar-25
Buy* 50 3.00p SI Trade
 11:38:50 - 25-Mar-25
Sell* 1,000 2.50p SI Trade
 11:38:50 - 25-Mar-25
Sell* 40 2.50p SI Trade
 11:38:50 - 25-Mar-25
Sell* 33 2.50p SI Trade
 11:38:50 - 25-Mar-25
Buy* 351 2.845p Ordinary
 08:31:04 - 25-Mar-25
Sell* 4,887 2.55p Ordinary
 11:35:51 - 24-Mar-25
Buy* 68,828 2.90p Ordinary
 10:34:28 - 24-Mar-25
Sell* 700 2.52p Ordinary
 08:23:31 - 24-Mar-25
Buy* 68,827 2.90p Ordinary
 08:00:19 - 24-Mar-25
Buy* 166 3.00p SI Trade
 16:24:32 - 21-Mar-25
Buy* 33 3.00p SI Trade
 16:24:32 - 21-Mar-25
Buy* 1,000 3.00p SI Trade
 16:24:32 - 21-Mar-25
Buy* 100 3.00p SI Trade
 16:24:32 - 21-Mar-25
Buy* 100 3.00p SI Trade
 16:24:32 - 21-Mar-25
Buy* 1,173 3.00p SI Trade
 16:24:32 - 21-Mar-25
Buy* 72,058 2.77p Ordinary
 16:24:12 - 21-Mar-25
Sell* 6,160 2.226p Ordinary
 13:08:36 - 21-Mar-25
Buy* 357 2.80p Ordinary
 12:14:06 - 21-Mar-25
Buy* 18,853 2.652p Ordinary
 11:52:43 - 21-Mar-25
Sell* 4,733 2.215p Ordinary
 11:19:08 - 21-Mar-25
Sell* 10,000 2.50p Ordinary
 11:11:26 - 21-Mar-25
Sell* 50,000 2.50p Ordinary
 11:11:12 - 21-Mar-25
Sell* 5,675 2.50p SI Trade
 10:56:24 - 21-Mar-25
Sell* 223 2.50p SI Trade
 10:56:24 - 21-Mar-25
Sell* 38,270 2.575p Ordinary
 10:55:41 - 21-Mar-25
Sell* 1,452 2.575p Ordinary
 09:18:27 - 21-Mar-25
Sell* 12,500 2.575p Ordinary
 15:56:31 - 20-Mar-25
Buy* 100,000 2.90p Ordinary
 14:17:38 - 20-Mar-25
Sell* 11,500 2.575p Ordinary
 10:27:53 - 20-Mar-25
Sell* 20 2.50p SI Trade
 08:30:24 - 20-Mar-25
Buy* 33 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 265 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 60 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 33 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 81 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 1,000 3.00p SI Trade
 08:30:24 - 20-Mar-25
Sell* 6,322 2.50p SI Trade
 08:30:24 - 20-Mar-25
Buy* 140 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 373 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 256 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 544 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 500 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 33 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 333 3.00p SI Trade
 08:30:24 - 20-Mar-25
Buy* 2,900 3.152p Ordinary
 11:40:23 - 19-Mar-25
Sell* 2,499 2.575p Ordinary
 15:44:43 - 18-Mar-25
Sell* 1,998 2.575p Ordinary
 13:19:59 - 18-Mar-25
Unknown* 10,800 2.65p Ordinary
 10:06:21 - 17-Mar-25
Unknown* -10,800 2.65p Ordinary
Correction
 10:06:21 - 17-Mar-25
Sell* 10,800 2.65p Ordinary
 10:06:21 - 17-Mar-25
Sell* 15,136 2.60p Ordinary
 09:05:18 - 17-Mar-25
Buy* 75 3.175p Ordinary
 08:31:11 - 17-Mar-25
Buy* 7,500 3.20p Ordinary
 08:05:53 - 17-Mar-25
Unknown* 100,000 3.00p Ordinary
 16:19:56 - 14-Mar-25
Sell* 4,326 2.55p Ordinary
 10:18:28 - 14-Mar-25
Sell* 1,780 2.60p Ordinary
 09:56:30 - 14-Mar-25
Sell* 20 2.55p Ordinary
 11:17:01 - 13-Mar-25
Sell* 1,657 2.6011p Ordinary
 09:33:40 - 13-Mar-25
Sell* 20,275 2.60p Ordinary
 08:06:00 - 13-Mar-25
Buy* 12,000 3.30p Suspected BUY Trade
 16:40:28 - 12-Mar-25
Sell* 300 2.555p Ordinary
 13:03:23 - 12-Mar-25
Sell* 3,620 2.555p Ordinary
 11:56:45 - 11-Mar-25
Sell* 2,649 2.555p Ordinary
 10:08:04 - 10-Mar-25
Buy* 73 3.245p Ordinary
 08:10:33 - 10-Mar-25
Sell* 250 2.60p Ordinary
 12:45:26 - 07-Mar-25
Sell* 6,278 2.555p Ordinary
 11:57:00 - 07-Mar-25
Sell* 1,400 2.555p Ordinary
 09:40:23 - 07-Mar-25
Sell* 100 2.60p Negotiated Trade
 16:45:01 - 06-Mar-25
Buy* 606 3.30p Ordinary
 16:28:34 - 06-Mar-25
Sell* 8,676 2.55p Ordinary
 14:01:30 - 06-Mar-25
Buy* 30 3.30p Ordinary
 12:36:51 - 06-Mar-25
Sell* 5,612 2.625p Ordinary
 12:03:17 - 06-Mar-25
Sell* 494 2.625p Ordinary
 09:46:29 - 06-Mar-25
FTSE 100 Latest
Value8,323.06
Change47.40