| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,312 | 1.711p | Ordinary |
11:17:42 - 02-Dec-25 |
| Sell* | 70 | 1.711p | Ordinary |
11:01:56 - 02-Dec-25 |
| Sell* | 70 | 1.70p | Uncrossing Trade |
11:00:11 - 02-Dec-25 |
| Buy* | 100 | 1.988p | Ordinary |
10:05:22 - 02-Dec-25 |
| Buy* | 100 | 1.988p | Ordinary |
10:03:54 - 02-Dec-25 |
| Sell* | 240 | 1.711p | Ordinary |
10:55:51 - 28-Nov-25 |
| Buy* | 82 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 250 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 1,085 | 1.70p | SI Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 250 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 1,400 | 2.00p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 49 | 1.70p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 86 | 1.70p | SI Trade |
09:52:09 - 28-Nov-25 |
| Sell* | 1,101 | 1.781p | Ordinary |
09:35:13 - 28-Nov-25 |
| Buy* | 140 | 2.13p | Ordinary |
14:41:19 - 27-Nov-25 |
| Sell* | 6,588 | 1.781p | Ordinary |
13:18:04 - 26-Nov-25 |
| Sell* | 264 | 1.781p | Ordinary |
11:07:04 - 26-Nov-25 |
| Buy* | 2,347 | 2.13p | Ordinary |
10:28:28 - 26-Nov-25 |
| Sell* | 46 | 1.781p | Ordinary |
09:47:04 - 26-Nov-25 |
| Buy* | 24 | 2.13p | Ordinary |
08:35:12 - 26-Nov-25 |
| Sell* | 566 | 1.781p | Ordinary |
11:09:49 - 25-Nov-25 |
| Sell* | 243 | 1.781p | Ordinary |
10:53:57 - 25-Nov-25 |
| Buy* | 47,438 | 2.108p | Ordinary |
08:27:05 - 25-Nov-25 |
| Buy* | 19,924 | 2.108p | Ordinary |
08:25:22 - 25-Nov-25 |
| Buy* | 1,032 | 2.13p | Ordinary |
16:07:00 - 24-Nov-25 |
| Buy* | 25,000 | 2.108p | Ordinary |
13:53:33 - 24-Nov-25 |
| Sell* | 1,454 | 1.781p | Ordinary |
11:44:23 - 24-Nov-25 |
| Buy* | 10 | 2.13p | Ordinary |
08:38:05 - 24-Nov-25 |
| Sell* | 4 | 1.781p | Ordinary |
08:36:05 - 24-Nov-25 |
| Buy* | 19 | 2.13p | Ordinary |
14:26:29 - 20-Nov-25 |
| Buy* | 608 | 2.30p | SI Trade |
13:15:12 - 20-Nov-25 |
| Sell* | 99 | 1.75p | SI Trade |
13:15:12 - 20-Nov-25 |
| Buy* | 938 | 2.13p | Ordinary |
10:36:53 - 20-Nov-25 |
| Buy* | 43 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 578 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 26 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 43 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Sell* | 311 | 1.75p | SI Trade |
10:10:26 - 20-Nov-25 |
| Sell* | 54 | 1.75p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 86 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 49 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 32 | 2.30p | SI Trade |
10:10:26 - 20-Nov-25 |
| Buy* | 46 | 2.13p | Ordinary |
08:48:59 - 20-Nov-25 |
| Sell* | 1,061 | 1.781p | Ordinary |
15:52:05 - 19-Nov-25 |
| Buy* | 94 | 2.13p | Ordinary |
14:41:39 - 19-Nov-25 |
| Sell* | 3,800 | 1.811p | Ordinary |
13:02:46 - 19-Nov-25 |
| Buy* | 1,878 | 2.13p | Ordinary |
09:44:35 - 19-Nov-25 |
| Sell* | 232 | 1.781p | Ordinary |
09:17:45 - 19-Nov-25 |
| Sell* | 17,896 | 1.781p | Ordinary |
11:31:44 - 18-Nov-25 |
| Buy* | 44 | 2.2647p | Ordinary |
10:54:21 - 17-Nov-25 |
| Buy* | 46 | 2.2647p | Ordinary |
10:25:17 - 17-Nov-25 |
| Buy* | 264 | 2.2647p | Ordinary |
10:17:12 - 17-Nov-25 |
| Sell* | 374 | 1.781p | Ordinary |
10:05:21 - 17-Nov-25 |
| Buy* | 4 | 2.2647p | Ordinary |
08:42:14 - 17-Nov-25 |
| Buy* | 4 | 2.2647p | Ordinary |
08:39:18 - 17-Nov-25 |
| Buy* | 13,887 | 2.135p | Ordinary |
14:01:09 - 14-Nov-25 |
| Buy* | 44 | 2.2647p | Ordinary |
13:37:27 - 14-Nov-25 |
| Sell* | 1,101 | 1.781p | Ordinary |
11:45:29 - 14-Nov-25 |
| Buy* | 17,206 | 2.135p | Ordinary |
15:46:48 - 13-Nov-25 |
| Sell* | 131 | 1.781p | Ordinary |
15:25:05 - 13-Nov-25 |
| Sell* | 1,544 | 1.781p | Ordinary |
13:35:40 - 13-Nov-25 |
| Sell* | 5,377 | 1.781p | Ordinary |
08:56:18 - 13-Nov-25 |
| Buy* | 44 | 2.2647p | Ordinary |
08:47:53 - 13-Nov-25 |
| Buy* | 1,324 | 2.2647p | Ordinary |
08:32:33 - 13-Nov-25 |
| Buy* | 270 | 2.30p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 1,000 | 1.75p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 14 | 1.75p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 273 | 2.30p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 100 | 1.75p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 299 | 1.75p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 17 | 1.75p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 4,927 | 1.75p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 12,346 | 2.30p | Ordinary |
08:30:52 - 13-Nov-25 |
| Buy* | 5,813 | 2.30p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 1,000 | 1.811p | Ordinary |
08:15:00 - 13-Nov-25 |
| Buy* | 41,346 | 2.08p | Ordinary |
15:30:56 - 12-Nov-25 |
| Sell* | 41 | 1.781p | Ordinary |
15:27:49 - 12-Nov-25 |
| Buy* | 22,974 | 2.135p | Ordinary |
12:24:32 - 12-Nov-25 |
| Sell* | 97 | 1.781p | Ordinary |
14:25:14 - 11-Nov-25 |
| Sell* | 1,954 | 1.781p | Ordinary |
10:21:08 - 11-Nov-25 |
| Buy* | 41 | 2.2647p | Ordinary |
09:59:54 - 11-Nov-25 |
| Buy* | 7,000 | 2.08p | Ordinary |
09:28:27 - 11-Nov-25 |
| Sell* | 164 | 1.75p | SI Trade |
09:22:06 - 11-Nov-25 |
| Buy* | 124 | 2.30p | SI Trade |
09:22:06 - 11-Nov-25 |
| Sell* | 73 | 1.75p | SI Trade |
09:22:06 - 11-Nov-25 |
| Sell* | 19 | 1.75p | SI Trade |
09:22:06 - 11-Nov-25 |
| Buy* | 65 | 2.30p | SI Trade |
09:22:06 - 11-Nov-25 |
| Sell* | 97 | 1.75p | SI Trade |
09:22:06 - 11-Nov-25 |
| Buy* | 54 | 2.30p | SI Trade |
09:22:06 - 11-Nov-25 |
| Buy* | 164 | 2.30p | SI Trade |
09:22:06 - 11-Nov-25 |
| Buy* | 47,788 | 2.08p | Ordinary |
09:21:56 - 11-Nov-25 |
| Buy* | 22 | 2.2647p | Ordinary |
08:34:12 - 11-Nov-25 |
| Buy* | 374 | 2.2647p | Ordinary |
14:59:07 - 10-Nov-25 |
| Sell* | 30,000 | 1.781p | Ordinary |
14:29:57 - 10-Nov-25 |
| Sell* | 1,276 | 1.781p | Ordinary |
12:09:45 - 10-Nov-25 |
| Sell* | 10,126 | 1.781p | Ordinary |
11:42:17 - 10-Nov-25 |
| Sell* | 1,443 | 1.781p | Ordinary |
15:43:22 - 06-Nov-25 |
| Sell* | 1,683 | 1.781p | Ordinary |
11:26:10 - 06-Nov-25 |
| Buy* | 87 | 2.28p | Ordinary |
09:46:18 - 06-Nov-25 |
| Buy* | 21 | 2.28p | Ordinary |
08:30:16 - 06-Nov-25 |
| Buy* | 43 | 2.28p | Ordinary |
14:31:31 - 05-Nov-25 |
| Sell* | 7,619 | 1.781p | Ordinary |
11:25:42 - 05-Nov-25 |
| Buy* | 21 | 2.28p | Ordinary |
16:15:06 - 04-Nov-25 |
| Sell* | 50,000 | 1.781p | Ordinary |
15:54:28 - 04-Nov-25 |
| Buy* | 877 | 2.28p | Ordinary |
15:09:53 - 03-Nov-25 |
| Sell* | 5,005 | 1.781p | Ordinary |
08:58:42 - 03-Nov-25 |
| Buy* | 131 | 2.28p | Ordinary |
08:31:09 - 03-Nov-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:14:57 - 31-Oct-25 |
| Sell* | 3,760 | 1.80p | Ordinary |
12:32:25 - 31-Oct-25 |
| Sell* | 4,568 | 1.781p | Ordinary |
09:42:29 - 31-Oct-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:03:41 - 30-Oct-25 |
| Sell* | 41 | 1.755p | Ordinary |
11:26:11 - 30-Oct-25 |
| Sell* | 1,000 | 1.772p | Ordinary |
10:22:46 - 30-Oct-25 |
| Sell* | 7,025 | 1.755p | Ordinary |
09:57:46 - 30-Oct-25 |
| Sell* | 3,425 | 1.762p | Ordinary |
08:32:15 - 30-Oct-25 |
| Sell* | 5,000 | 1.88p | Ordinary |
16:11:26 - 29-Oct-25 |
| Sell* | 3,255 | 1.762p | Ordinary |
14:37:14 - 29-Oct-25 |
| Buy* | 8 | 2.28p | Ordinary |
11:07:51 - 29-Oct-25 |
| Sell* | 138 | 1.755p | Ordinary |
10:24:08 - 29-Oct-25 |
| Sell* | 3,299 | 1.755p | Ordinary |
09:47:46 - 29-Oct-25 |
| Buy* | 1,271 | 2.28p | Ordinary |
08:57:59 - 29-Oct-25 |
| Buy* | 87 | 2.28p | Ordinary |
08:55:39 - 29-Oct-25 |
| Buy* | 3,070 | 2.28p | Ordinary |
08:43:23 - 29-Oct-25 |
| Sell* | 7,514 | 1.755p | Ordinary |
08:19:55 - 29-Oct-25 |
| Buy* | 131 | 2.28p | Ordinary |
15:05:57 - 28-Oct-25 |
| Sell* | 1,800 | 1.762p | Ordinary |
14:36:43 - 28-Oct-25 |
| Sell* | 563 | 1.755p | Ordinary |
11:18:49 - 28-Oct-25 |
| Sell* | 5,013 | 1.755p | Ordinary |
09:41:00 - 28-Oct-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:27:37 - 27-Oct-25 |
| Sell* | 177 | 1.755p | Ordinary |
14:07:44 - 27-Oct-25 |
| Sell* | 42,563 | 1.72p | Uncrossing Trade |
14:00:13 - 27-Oct-25 |
| Buy* | 131 | 2.28p | Ordinary |
13:36:40 - 27-Oct-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
12:39:20 - 27-Oct-25 |
| Buy* | 214,990 | 1.968p | Ordinary |
12:09:36 - 27-Oct-25 |
| Sell* | 4,687 | 1.703p | Ordinary |
10:28:39 - 27-Oct-25 |
| Sell* | 7,696 | 1.703p | Ordinary |
14:56:34 - 24-Oct-25 |
| Sell* | 3,000 | 1.703p | Ordinary |
14:33:50 - 24-Oct-25 |
| Buy* | 5 | 1.968p | Ordinary |
08:37:10 - 24-Oct-25 |
| Buy* | 2,304 | 1.98p | Suspected BUY Trade |
16:40:12 - 22-Oct-25 |
| Sell* | 8,669 | 1.703p | Ordinary |
15:56:40 - 22-Oct-25 |
| Buy* | 98 | 2.00p | SI Trade |
14:56:32 - 22-Oct-25 |
| Sell* | 98 | 1.70p | SI Trade |
14:56:32 - 22-Oct-25 |
| Buy* | 48 | 2.00p | SI Trade |
14:56:32 - 22-Oct-25 |
| Buy* | 6 | 2.00p | SI Trade |
14:56:32 - 22-Oct-25 |
| Sell* | 3,873 | 1.80p | Uncrossing Trade |
09:00:25 - 22-Oct-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:17:43 - 21-Oct-25 |
| Sell* | 53 | 1.703p | Ordinary |
15:59:02 - 21-Oct-25 |
| Sell* | 10,686 | 1.703p | Ordinary |
14:05:29 - 21-Oct-25 |
| Sell* | 20,686 | 1.63p | Uncrossing Trade |
14:05:19 - 21-Oct-25 |
| Buy* | 12,641 | 1.95p | Ordinary |
13:05:20 - 21-Oct-25 |
| Buy* | 304 | 1.968p | Ordinary |
12:59:25 - 21-Oct-25 |
| Buy* | 304 | 1.968p | Ordinary |
12:58:54 - 21-Oct-25 |
| Buy* | 17 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 24 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Sell* | 41 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Unknown* | 0 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 23 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 74 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Sell* | 98 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 54 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Unknown* | 0 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Unknown* | 0 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 289 | 1.80p | Suspected BUY Trade |
09:00:24 - 21-Oct-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
14:57:20 - 20-Oct-25 |
| Sell* | 850 | 1.522p | Ordinary |
14:55:54 - 20-Oct-25 |
| Sell* | 4,264 | 1.522p | Ordinary |
12:45:39 - 20-Oct-25 |
| Buy* | 10 | 1.968p | Ordinary |
12:06:30 - 20-Oct-25 |
| Sell* | 2,153 | 1.505p | Ordinary |
11:46:45 - 20-Oct-25 |
| Sell* | 29,500 | 1.522p | Ordinary |
10:40:29 - 20-Oct-25 |
| Sell* | 323 | 1.522p | Ordinary |
08:46:58 - 20-Oct-25 |
| Sell* | 46,100 | 1.55p | Ordinary |
08:46:51 - 20-Oct-25 |
| Buy* | 254 | 1.968p | Ordinary |
08:41:06 - 20-Oct-25 |
| Buy* | 25 | 1.968p | Ordinary |
08:37:12 - 20-Oct-25 |
| Buy* | 118 | 1.968p | Ordinary |
08:37:04 - 20-Oct-25 |
| Buy* | 60,000 | 1.95p | Ordinary |
08:01:19 - 20-Oct-25 |
| Sell* | 860 | 1.55p | Ordinary |
11:44:17 - 17-Oct-25 |
| Buy* | 82,051 | 1.95p | Ordinary |
09:00:12 - 16-Oct-25 |
| Buy* | 50,000 | 1.84p | Ordinary |
08:02:22 - 16-Oct-25 |
| Buy* | 406 | 1.968p | Ordinary |
14:29:16 - 15-Oct-25 |
| Buy* | 3,544 | 1.975p | Ordinary |
11:13:05 - 15-Oct-25 |
| Buy* | 10 | 1.995p | Ordinary |
08:32:15 - 15-Oct-25 |
| Sell* | 1,050 | 1.55p | Ordinary |
15:52:42 - 14-Oct-25 |
| Buy* | 10,986 | 1.975p | Ordinary |
15:06:21 - 14-Oct-25 |
| Sell* | 1,844 | 1.55p | Ordinary |
10:29:56 - 14-Oct-25 |
| Buy* | 25 | 1.995p | Ordinary |
10:01:37 - 14-Oct-25 |
| Sell* | 69 | 1.55p | Ordinary |
09:40:59 - 14-Oct-25 |
| Buy* | 5,000 | 1.975p | Ordinary |
13:43:44 - 13-Oct-25 |
| Buy* | 50,000 | 1.85p | Ordinary |
13:41:33 - 13-Oct-25 |
| Sell* | 200 | 1.505p | Ordinary |
10:21:06 - 13-Oct-25 |
| Sell* | 275 | 1.505p | Ordinary |
10:03:59 - 13-Oct-25 |
| Buy* | 25 | 1.995p | Ordinary |
08:48:09 - 13-Oct-25 |
| Buy* | 708 | 1.975p | Ordinary |
11:24:02 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
09:51:06 - 10-Oct-25 |
| Buy* | 10,126 | 1.975p | Ordinary |
08:49:26 - 10-Oct-25 |
| Buy* | 50 | 1.995p | Ordinary |
08:34:12 - 10-Oct-25 |
| Buy* | 250 | 1.995p | Ordinary |
08:24:45 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
16:17:42 - 09-Oct-25 |
| Buy* | 5,065 | 1.975p | Ordinary |
12:45:12 - 09-Oct-25 |
| Sell* | 244 | 1.55p | Ordinary |
11:50:41 - 09-Oct-25 |
| Sell* | 651 | 1.55p | Ordinary |
11:27:25 - 09-Oct-25 |