Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1.4975p Ordinary
 15:17:19 - 06-Feb-26
Sell* 1,993 1.275p Ordinary
 14:34:31 - 06-Feb-26
Buy* 1,510 1.50p Ordinary
 12:53:44 - 06-Feb-26
Buy* 1,510 1.50p SI Trade
 12:53:44 - 06-Feb-26
Buy* 10,000 1.45p Ordinary
 11:33:39 - 06-Feb-26
Sell* 233 1.25p SI Trade
 11:15:10 - 06-Feb-26
Buy* 1,066 1.50p SI Trade
 11:15:10 - 06-Feb-26
Buy* 233 1.50p SI Trade
 11:15:10 - 06-Feb-26
Buy* 1,591 1.50p SI Trade
 11:15:10 - 06-Feb-26
Buy* 385 1.50p SI Trade
 11:15:10 - 06-Feb-26
Sell* 1,021 1.25p SI Trade
 11:15:10 - 06-Feb-26
Buy* 100 1.50p SI Trade
 11:15:10 - 06-Feb-26
Sell* 381 1.25p SI Trade
 11:15:10 - 06-Feb-26
Buy* 1,510 1.50p Ordinary
 11:15:10 - 06-Feb-26
Buy* 10,000 1.4975p Ordinary
 09:22:12 - 06-Feb-26
Sell* 10,000 1.275p Ordinary
 15:02:09 - 05-Feb-26
Buy* 6 1.4975p Ordinary
 11:36:36 - 05-Feb-26
Buy* 6 1.4975p Ordinary
 11:30:19 - 05-Feb-26
Sell* 4,313 1.2525p Ordinary
 15:31:41 - 04-Feb-26
Sell* 4,000 1.275p Ordinary
 13:17:01 - 04-Feb-26
Buy* 863 1.675p Ordinary
 13:49:47 - 03-Feb-26
Sell* 598 1.275p Ordinary
 10:32:09 - 03-Feb-26
Sell* 630 1.275p Ordinary
 09:46:23 - 03-Feb-26
Sell* 1,614 1.275p Ordinary
 08:19:34 - 03-Feb-26
Sell* 25,000 1.50p Ordinary
 15:00:40 - 02-Feb-26
Sell* 100,000 1.50p Ordinary
 14:59:46 - 02-Feb-26
Sell* 75,000 1.50p Ordinary
 14:59:41 - 02-Feb-26
Sell* 87,247 1.50p Ordinary
 14:57:48 - 02-Feb-26
Sell* 250 1.505p Ordinary
 11:50:08 - 02-Feb-26
Sell* 1 1.505p Ordinary
 10:31:18 - 02-Feb-26
Buy* 150 1.995p Ordinary
 10:01:15 - 02-Feb-26
Buy* 250 1.995p Ordinary
 09:31:17 - 02-Feb-26
Buy* 5,012 1.995p Ordinary
 08:30:57 - 02-Feb-26
Sell* 100,000 1.725p Ordinary
 16:28:29 - 30-Jan-26
Sell* 1,368 1.505p Ordinary
 15:08:18 - 30-Jan-26
Sell* 150,000 1.725p Ordinary
 08:26:41 - 30-Jan-26
Sell* 29,356 1.5888p Ordinary
 11:32:51 - 29-Jan-26
Sell* 55 1.5888p Ordinary
 11:32:35 - 29-Jan-26
Buy* 9,000 2.00p Ordinary
 09:36:33 - 29-Jan-26
Sell* 8,030 1.5888p Ordinary
 08:44:54 - 29-Jan-26
Sell* 100,000 1.725p Ordinary
 13:38:54 - 28-Jan-26
Sell* 1,000 1.5888p Ordinary
 11:01:41 - 28-Jan-26
Sell* 5,388 1.5888p Ordinary
 10:09:03 - 28-Jan-26
Sell* 1,211 1.5888p Ordinary
 10:08:31 - 28-Jan-26
Sell* 800 1.74p Ordinary
 09:45:13 - 28-Jan-26
Sell* 4,868 1.50p Ordinary
 08:47:40 - 28-Jan-26
Buy* 4,868 2.00p Ordinary
 08:45:51 - 28-Jan-26
Sell* 5,633 1.5888p Ordinary
 08:00:25 - 28-Jan-26
Sell* 13,174 1.50p Ordinary
 14:45:46 - 27-Jan-26
Buy* 5 1.995p Ordinary
 14:44:21 - 27-Jan-26
Sell* 1,428 1.585p Ordinary
 13:20:10 - 27-Jan-26
Sell* 1,428 1.585p Ordinary
 13:15:09 - 27-Jan-26
Buy* 450 2.00p Ordinary
 09:22:29 - 27-Jan-26
Sell* 28,189 1.74p Ordinary
 14:01:20 - 26-Jan-26
Sell* 150 1.575p Ordinary
 12:33:41 - 26-Jan-26
Sell* 392 1.585p Ordinary
 11:54:06 - 26-Jan-26
Sell* 392 1.585p Ordinary
 11:34:11 - 26-Jan-26
Sell* 2,651 1.575p Ordinary
 11:25:40 - 26-Jan-26
Sell* 392 1.585p Ordinary
 11:21:37 - 26-Jan-26
Sell* 16,667 1.585p Ordinary
 15:00:50 - 23-Jan-26
Sell* 2,770 1.575p Ordinary
 10:47:50 - 23-Jan-26
Buy* 4,152 1.75p Ordinary
 09:25:31 - 23-Jan-26
Buy* 4,152 1.75p Ordinary
 09:25:22 - 23-Jan-26
Buy* 5 1.995p Ordinary
 08:32:04 - 23-Jan-26
Sell* 6,026 1.575p Ordinary
 16:13:06 - 22-Jan-26
Buy* 50,000 1.75p Ordinary
 14:40:15 - 22-Jan-26
Sell* 4,100 1.575p Ordinary
 14:39:37 - 22-Jan-26
Sell* 150,000 1.70p Ordinary
 10:43:44 - 22-Jan-26
Sell* 150,000 1.70p Ordinary
 10:14:02 - 22-Jan-26
Sell* 7,519 1.575p Ordinary
 08:31:10 - 22-Jan-26
Buy* 100 1.995p Ordinary
 16:02:22 - 21-Jan-26
Sell* 3,000 1.74p Ordinary
 14:00:45 - 21-Jan-26
Buy* 1,428 1.75p Ordinary
 11:10:50 - 21-Jan-26
Sell* 5 1.575p Ordinary
 08:31:10 - 21-Jan-26
Buy* 1,714 1.75p Ordinary
 15:46:01 - 20-Jan-26
Sell* 675 1.575p Ordinary
 15:08:32 - 20-Jan-26
Sell* 968 1.575p Ordinary
 09:48:55 - 20-Jan-26
Sell* 5,000 1.575p Ordinary
 11:49:43 - 19-Jan-26
Sell* 5,558 1.575p Ordinary
 09:28:47 - 19-Jan-26
Buy* 5,012 1.995p Ordinary
 08:46:04 - 19-Jan-26
Sell* 87,941 1.70p Ordinary
 08:15:52 - 19-Jan-26
Sell* 5,147 1.575p Ordinary
 10:10:35 - 16-Jan-26
Buy* 7,519 1.995p Ordinary
 08:34:08 - 16-Jan-26
Buy* 175 1.995p Ordinary
 08:33:07 - 16-Jan-26
Sell* 1,903 1.575p Ordinary
 15:37:23 - 15-Jan-26
Sell* 856 1.575p Ordinary
 13:45:34 - 15-Jan-26
Unknown* 300,000 1.67p Ordinary
 09:40:09 - 15-Jan-26
Unknown* -300,000 1.70p Ordinary
Correction
 09:40:09 - 15-Jan-26
Sell* 300,000 1.70p Ordinary
 09:40:09 - 15-Jan-26
Sell* 10,000 1.6788p Ordinary
 08:34:56 - 15-Jan-26
Sell* 4,390 1.505p Ordinary
 11:13:12 - 14-Jan-26
Sell* 1 1.6788p Ordinary
 11:13:06 - 13-Jan-26
Sell* 200,000 1.68p Ordinary
 10:32:06 - 13-Jan-26
Sell* 258 1.505p Ordinary
 16:12:20 - 12-Jan-26
Sell* 100,000 1.70p Ordinary
 16:07:23 - 12-Jan-26
Sell* 2,241 1.561p Ordinary
 10:27:36 - 12-Jan-26
Sell* 70,000 1.70p Ordinary
 10:11:00 - 12-Jan-26
Sell* 90,000 1.55p Ordinary
 09:40:37 - 12-Jan-26
Sell* 100,000 1.74p Ordinary
 08:39:10 - 12-Jan-26
Sell* 200,000 1.70p Ordinary
 16:00:26 - 09-Jan-26
Sell* 574 1.74p Ordinary
 13:22:33 - 09-Jan-26
Sell* 1,105 1.505p Ordinary
 09:42:57 - 09-Jan-26
Sell* 16,280 1.505p Ordinary
 08:26:50 - 09-Jan-26
Sell* 1,606 1.51p Ordinary
 16:09:47 - 08-Jan-26
Sell* 292 1.708p Ordinary
 14:29:06 - 08-Jan-26
Sell* 5 1.708p Ordinary
 11:18:37 - 08-Jan-26
Sell* 7,698 1.505p Ordinary
 10:31:05 - 08-Jan-26
Sell* 312 1.505p Ordinary
 16:04:04 - 07-Jan-26
Sell* 1,584 1.708p Ordinary
 16:01:50 - 07-Jan-26
Sell* 822 1.505p Ordinary
 10:52:58 - 07-Jan-26
Sell* 58 1.708p Ordinary
 08:10:42 - 07-Jan-26
Sell* 965 1.505p Ordinary
 15:51:42 - 06-Jan-26
Sell* 5,470 1.505p Ordinary
 11:49:26 - 06-Jan-26
Sell* 26,210 1.50p Ordinary
 08:14:24 - 06-Jan-26
Buy* 25,000 1.75p Ordinary
 16:26:58 - 05-Jan-26
Sell* 200 1.505p Ordinary
 15:40:13 - 05-Jan-26
Sell* 5 1.708p Ordinary
 10:41:45 - 05-Jan-26
Sell* 1,400 1.505p Ordinary
 09:40:32 - 05-Jan-26
Sell* 924 1.505p Ordinary
 09:32:30 - 05-Jan-26
Sell* 280 1.505p Ordinary
 08:44:34 - 05-Jan-26
Buy* 26,210 2.00p Ordinary
 08:43:48 - 05-Jan-26
Sell* 26,210 1.50p Ordinary
 08:21:21 - 05-Jan-26
Buy* 26,210 2.00p Ordinary
 08:20:38 - 05-Jan-26
Sell* 3,373 1.505p Ordinary
 08:00:08 - 05-Jan-26
Sell* 1,800 1.505p Ordinary
 14:43:33 - 02-Jan-26
Sell* 29,411 1.70p Ordinary
 09:24:43 - 02-Jan-26
Sell* 167 1.505p Ordinary
 08:30:31 - 02-Jan-26
Sell* 8,090 1.505p Ordinary
 10:50:14 - 31-Dec-25
Sell* 1,244 1.505p Ordinary
 09:27:21 - 31-Dec-25
Sell* 5,854 1.708p Ordinary
 08:30:09 - 31-Dec-25
Sell* 58 1.708p Ordinary
 12:23:01 - 30-Dec-25
Sell* 2,000 1.505p Ordinary
 15:31:39 - 29-Dec-25
Sell* 4,391 1.708p Ordinary
 15:21:10 - 29-Dec-25
Sell* 736 1.51p Ordinary
 14:46:54 - 29-Dec-25
Sell* 1,168 1.51p Ordinary
 13:59:19 - 29-Dec-25
Sell* 2,995 1.505p Ordinary
 09:54:15 - 29-Dec-25
Sell* 58 1.708p Ordinary
 11:09:20 - 24-Dec-25
Sell* 2,860 1.505p Ordinary
 15:02:26 - 23-Dec-25
Sell* 17,391 1.725p Ordinary
 10:06:03 - 23-Dec-25
Sell* 5,388 1.7444p Ordinary
 15:18:56 - 22-Dec-25
Sell* 47,630 1.505p Ordinary
 11:16:38 - 22-Dec-25
Sell* 57 1.7444p Ordinary
 11:12:14 - 22-Dec-25
Sell* 47,390 1.505p Ordinary
 11:08:46 - 22-Dec-25
Buy* 413 1.7888p Ordinary
 10:36:48 - 22-Dec-25
Buy* 4,192 1.7888p Ordinary
 10:36:00 - 22-Dec-25
Buy* 55 1.7888p Ordinary
 10:22:21 - 22-Dec-25
Sell* 50,000 1.505p Ordinary
 09:34:23 - 22-Dec-25
Buy* 167 1.7888p Ordinary
 08:47:12 - 22-Dec-25
Buy* 20 1.7888p Ordinary
 08:30:19 - 22-Dec-25
Buy* 25,000 1.75p Ordinary
 16:29:55 - 19-Dec-25
Sell* 26,210 1.50p Ordinary
 12:11:52 - 19-Dec-25
Buy* 55 1.7888p Ordinary
 10:09:28 - 19-Dec-25
Sell* 3,025 1.505p Ordinary
 09:55:46 - 19-Dec-25
Buy* 13,174 2.00p Ordinary
 09:15:00 - 19-Dec-25
Buy* 26,210 2.00p Ordinary
 08:37:52 - 19-Dec-25
Buy* 149,925 1.7888p Ordinary
 08:19:52 - 19-Dec-25
Buy* 111 1.7888p Ordinary
 08:17:46 - 19-Dec-25
Sell* 4,460 1.505p Ordinary
 10:43:51 - 18-Dec-25
Buy* 5 1.7888p Ordinary
 14:29:02 - 17-Dec-25
Sell* 5,492 1.505p Ordinary
 12:14:07 - 17-Dec-25
Buy* 1,956 1.7888p Ordinary
 11:01:02 - 17-Dec-25
Sell* 2,383 1.505p Ordinary
 08:00:22 - 17-Dec-25
Sell* 2,700 1.505p Ordinary
 10:37:59 - 16-Dec-25
Buy* 13,925 1.82p Ordinary
 09:58:39 - 16-Dec-25
Sell* 181 1.505p Ordinary
 08:35:05 - 16-Dec-25
Sell* 938 1.505p Ordinary
 08:30:21 - 16-Dec-25
Buy* 16,438 1.825p Ordinary
 12:23:55 - 15-Dec-25
Buy* 21,917 1.825p Ordinary
 12:22:09 - 15-Dec-25
Buy* 164 1.825p Ordinary
 08:31:14 - 15-Dec-25
Buy* 25,000 1.84p Ordinary
 11:33:52 - 12-Dec-25
Sell* 1,200 1.505p Ordinary
 09:56:13 - 12-Dec-25
Buy* 21,467 1.84p Ordinary
 08:31:20 - 12-Dec-25
Sell* 260 1.505p Ordinary
 08:25:43 - 12-Dec-25
Buy* 2,168 1.845p Ordinary
 14:17:53 - 11-Dec-25
Sell* 50,000 1.55p Ordinary
 12:28:17 - 11-Dec-25
Sell* 12,456 1.55p Ordinary
 11:49:43 - 11-Dec-25
Sell* 1,082 1.55p Ordinary
 10:12:08 - 11-Dec-25
Sell* 120,000 1.505p Ordinary
 09:51:10 - 11-Dec-25
Buy* 54 1.845p Ordinary
 09:12:51 - 11-Dec-25
Buy* 1,355 1.845p Ordinary
 08:43:12 - 11-Dec-25
Sell* 3,000 1.625p Ordinary
 15:25:48 - 10-Dec-25
Sell* 5,000 1.625p Ordinary
 13:37:48 - 10-Dec-25
Buy* 108 1.845p Ordinary
 11:40:59 - 10-Dec-25
Sell* 100,000 1.561p Ordinary
 09:22:40 - 10-Dec-25
Sell* 17,000 1.711p Ordinary
 09:55:43 - 09-Dec-25
Sell* 2,197 1.711p Ordinary
 09:50:53 - 09-Dec-25
Buy* 250 2.00p SI Trade
 13:32:27 - 08-Dec-25
Buy* 250 2.00p SI Trade
 13:32:27 - 08-Dec-25
Unknown* 550,000 1.70p Ordinary
 09:20:39 - 08-Dec-25
Unknown* 550,000 1.705p Ordinary
 09:20:33 - 08-Dec-25
Buy* 41 1.988p Ordinary
 08:41:12 - 08-Dec-25
Buy* 250 2.00p SI Trade
 08:25:32 - 08-Dec-25
Buy* 250 2.00p SI Trade
 08:25:32 - 08-Dec-25
Buy* 250 2.00p SI Trade
 08:25:32 - 08-Dec-25
Buy* 250 2.00p SI Trade
 08:25:32 - 08-Dec-25
Sell* 2,018 1.711p Ordinary
 16:12:17 - 05-Dec-25
Buy* 251 1.988p Ordinary
 15:12:59 - 05-Dec-25
Sell* 126 1.711p Ordinary
 11:55:35 - 05-Dec-25
Buy* 126 1.988p Ordinary
 11:49:36 - 05-Dec-25
Buy* 1,096 1.988p Ordinary
 11:35:12 - 05-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53