Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.10p Ordinary
16:03:41 - 30-Oct-25
Sell* 41 1.755p Ordinary
11:26:11 - 30-Oct-25
Sell* 1,000 1.772p Ordinary
10:22:46 - 30-Oct-25
Sell* 7,025 1.755p Ordinary
09:57:46 - 30-Oct-25
Sell* 3,425 1.762p Ordinary
08:32:15 - 30-Oct-25
Sell* 5,000 1.88p Ordinary
16:11:26 - 29-Oct-25
Sell* 3,255 1.762p Ordinary
14:37:14 - 29-Oct-25
Buy* 8 2.28p Ordinary
11:07:51 - 29-Oct-25
Sell* 138 1.755p Ordinary
10:24:08 - 29-Oct-25
Sell* 3,299 1.755p Ordinary
09:47:46 - 29-Oct-25
Buy* 1,271 2.28p Ordinary
08:57:59 - 29-Oct-25
Buy* 87 2.28p Ordinary
08:55:39 - 29-Oct-25
Buy* 3,070 2.28p Ordinary
08:43:23 - 29-Oct-25
Sell* 7,514 1.755p Ordinary
08:19:55 - 29-Oct-25
Buy* 131 2.28p Ordinary
15:05:57 - 28-Oct-25
Sell* 1,800 1.762p Ordinary
14:36:43 - 28-Oct-25
Sell* 563 1.755p Ordinary
11:18:49 - 28-Oct-25
Sell* 5,013 1.755p Ordinary
09:41:00 - 28-Oct-25
Buy* 100,000 2.10p Ordinary
16:27:37 - 27-Oct-25
Sell* 177 1.755p Ordinary
14:07:44 - 27-Oct-25
Sell* 42,563 1.72p Uncrossing Trade
14:00:13 - 27-Oct-25
Buy* 131 2.28p Ordinary
13:36:40 - 27-Oct-25
Buy* 100,000 2.10p Ordinary
12:39:20 - 27-Oct-25
Buy* 214,990 1.968p Ordinary
12:09:36 - 27-Oct-25
Sell* 4,687 1.703p Ordinary
10:28:39 - 27-Oct-25
Sell* 7,696 1.703p Ordinary
14:56:34 - 24-Oct-25
Sell* 3,000 1.703p Ordinary
14:33:50 - 24-Oct-25
Buy* 5 1.968p Ordinary
08:37:10 - 24-Oct-25
Buy* 2,304 1.98p Suspected BUY Trade
16:40:12 - 22-Oct-25
Sell* 8,669 1.703p Ordinary
15:56:40 - 22-Oct-25
Buy* 98 2.00p SI Trade
14:56:32 - 22-Oct-25
Sell* 98 1.70p SI Trade
14:56:32 - 22-Oct-25
Buy* 48 2.00p SI Trade
14:56:32 - 22-Oct-25
Buy* 6 2.00p SI Trade
14:56:32 - 22-Oct-25
Sell* 3,873 1.80p Uncrossing Trade
09:00:25 - 22-Oct-25
Buy* 250,000 1.90p Ordinary
16:17:43 - 21-Oct-25
Sell* 53 1.703p Ordinary
15:59:02 - 21-Oct-25
Sell* 10,686 1.703p Ordinary
14:05:29 - 21-Oct-25
Sell* 20,686 1.63p Uncrossing Trade
14:05:19 - 21-Oct-25
Buy* 12,641 1.95p Ordinary
13:05:20 - 21-Oct-25
Buy* 304 1.968p Ordinary
12:59:25 - 21-Oct-25
Buy* 304 1.968p Ordinary
12:58:54 - 21-Oct-25
Buy* 17 2.00p SI Trade
12:36:06 - 21-Oct-25
Buy* 24 2.00p SI Trade
12:36:06 - 21-Oct-25
Sell* 41 1.70p SI Trade
12:36:06 - 21-Oct-25
Unknown* 0 1.70p SI Trade
12:36:06 - 21-Oct-25
Buy* 23 2.00p SI Trade
12:36:06 - 21-Oct-25
Buy* 74 2.00p SI Trade
12:36:06 - 21-Oct-25
Sell* 98 1.70p SI Trade
12:36:06 - 21-Oct-25
Buy* 54 2.00p SI Trade
12:36:06 - 21-Oct-25
Unknown* 0 2.00p SI Trade
12:36:06 - 21-Oct-25
Unknown* 0 1.70p SI Trade
12:36:06 - 21-Oct-25
Buy* 289 1.80p Suspected BUY Trade
09:00:24 - 21-Oct-25
Buy* 250,000 1.90p Ordinary
14:57:20 - 20-Oct-25
Sell* 850 1.522p Ordinary
14:55:54 - 20-Oct-25
Sell* 4,264 1.522p Ordinary
12:45:39 - 20-Oct-25
Buy* 10 1.968p Ordinary
12:06:30 - 20-Oct-25
Sell* 2,153 1.505p Ordinary
11:46:45 - 20-Oct-25
Sell* 29,500 1.522p Ordinary
10:40:29 - 20-Oct-25
Sell* 323 1.522p Ordinary
08:46:58 - 20-Oct-25
Sell* 46,100 1.55p Ordinary
08:46:51 - 20-Oct-25
Buy* 254 1.968p Ordinary
08:41:06 - 20-Oct-25
Buy* 25 1.968p Ordinary
08:37:12 - 20-Oct-25
Buy* 118 1.968p Ordinary
08:37:04 - 20-Oct-25
Buy* 60,000 1.95p Ordinary
08:01:19 - 20-Oct-25
Sell* 860 1.55p Ordinary
11:44:17 - 17-Oct-25
Buy* 82,051 1.95p Ordinary
09:00:12 - 16-Oct-25
Buy* 50,000 1.84p Ordinary
08:02:22 - 16-Oct-25
Buy* 406 1.968p Ordinary
14:29:16 - 15-Oct-25
Buy* 3,544 1.975p Ordinary
11:13:05 - 15-Oct-25
Buy* 10 1.995p Ordinary
08:32:15 - 15-Oct-25
Sell* 1,050 1.55p Ordinary
15:52:42 - 14-Oct-25
Buy* 10,986 1.975p Ordinary
15:06:21 - 14-Oct-25
Sell* 1,844 1.55p Ordinary
10:29:56 - 14-Oct-25
Buy* 25 1.995p Ordinary
10:01:37 - 14-Oct-25
Sell* 69 1.55p Ordinary
09:40:59 - 14-Oct-25
Buy* 5,000 1.975p Ordinary
13:43:44 - 13-Oct-25
Buy* 50,000 1.85p Ordinary
13:41:33 - 13-Oct-25
Sell* 200 1.505p Ordinary
10:21:06 - 13-Oct-25
Sell* 275 1.505p Ordinary
10:03:59 - 13-Oct-25
Buy* 25 1.995p Ordinary
08:48:09 - 13-Oct-25
Buy* 708 1.975p Ordinary
11:24:02 - 10-Oct-25
Buy* 100 1.995p Ordinary
09:51:06 - 10-Oct-25
Buy* 10,126 1.975p Ordinary
08:49:26 - 10-Oct-25
Buy* 50 1.995p Ordinary
08:34:12 - 10-Oct-25
Buy* 250 1.995p Ordinary
08:24:45 - 10-Oct-25
Buy* 100 1.995p Ordinary
16:17:42 - 09-Oct-25
Buy* 5,065 1.975p Ordinary
12:45:12 - 09-Oct-25
Sell* 244 1.55p Ordinary
11:50:41 - 09-Oct-25
Sell* 651 1.55p Ordinary
11:27:25 - 09-Oct-25
Sell* 1,903 1.55p Ordinary
11:21:18 - 09-Oct-25
Buy* 1,000 1.87p Ordinary
08:46:00 - 09-Oct-25
Buy* 5,470 1.975p Ordinary
08:07:06 - 09-Oct-25
Sell* 7,539 1.55p Ordinary
14:38:44 - 08-Oct-25
Sell* 2,704 1.55p Ordinary
10:37:19 - 08-Oct-25
Buy* 75 1.995p Ordinary
10:19:15 - 08-Oct-25
Sell* 25 1.505p Ordinary
08:37:08 - 08-Oct-25
Sell* 2,000 1.625p Ordinary
15:11:44 - 06-Oct-25
Buy* 5,012 1.995p Ordinary
14:52:27 - 06-Oct-25
Sell* 484 1.625p Ordinary
11:26:33 - 06-Oct-25
Buy* 10,000 1.80p Ordinary
11:12:31 - 06-Oct-25
Buy* 2,098 1.80p Ordinary
09:39:02 - 06-Oct-25
Sell* 146 1.505p Ordinary
09:23:27 - 06-Oct-25
Buy* 50 1.995p Ordinary
08:46:04 - 06-Oct-25
Buy* 150 1.995p Ordinary
08:42:13 - 06-Oct-25
Sell* 209,000 1.40p Ordinary
08:37:49 - 06-Oct-25
Buy* 22,878 1.989p Ordinary
08:08:29 - 06-Oct-25
Buy* 7,500 1.989p Ordinary
08:05:06 - 06-Oct-25
Buy* 5,012 1.995p Ordinary
16:23:12 - 03-Oct-25
Sell* 150 1.505p Ordinary
15:57:26 - 03-Oct-25
Buy* 900 1.80p Ordinary
14:55:40 - 03-Oct-25
Buy* 400 1.80p Ordinary
14:15:53 - 03-Oct-25
Sell* 9,353 1.505p Ordinary
13:08:12 - 03-Oct-25
Buy* 8,683 2.00p SI Trade
12:32:54 - 03-Oct-25
Sell* 3,285 1.70p SI Trade
12:32:54 - 03-Oct-25
Buy* 500 2.00p SI Trade
12:32:54 - 03-Oct-25
Sell* 9,172 1.822p Ordinary
12:32:46 - 03-Oct-25
Sell* 100,000 1.80p Ordinary
12:07:58 - 03-Oct-25
Buy* 2,502 1.998p Ordinary
11:01:12 - 03-Oct-25
Buy* 74,000 2.00p Suspected BUY Trade
11:00:29 - 03-Oct-25
Sell* 4,500 1.802p Ordinary
10:48:02 - 03-Oct-25
Sell* 10,169 1.80p SI Trade
10:15:10 - 03-Oct-25
Buy* 155 2.00p SI Trade
10:15:10 - 03-Oct-25
Buy* 1,000 2.00p SI Trade
10:15:10 - 03-Oct-25
Buy* 50 2.00p SI Trade
10:15:10 - 03-Oct-25
Buy* 420 2.00p SI Trade
10:15:10 - 03-Oct-25
Buy* 100 2.00p SI Trade
10:15:10 - 03-Oct-25
Buy* 190 2.00p SI Trade
10:15:10 - 03-Oct-25
Sell* 727 1.802p Ordinary
10:11:19 - 03-Oct-25
Sell* 2,930 1.802p Ordinary
09:25:34 - 03-Oct-25
Buy* 1,000 2.00p SI Trade
09:24:13 - 03-Oct-25
Sell* 2,161 1.80p SI Trade
09:24:13 - 03-Oct-25
Buy* 8,130 2.00p SI Trade
09:24:13 - 03-Oct-25
Sell* 1,916 1.80p SI Trade
09:24:13 - 03-Oct-25
Buy* 1,161 2.00p SI Trade
09:24:13 - 03-Oct-25
Sell* 1 1.80p SI Trade
08:20:22 - 03-Oct-25
Sell* 8,129 1.80p SI Trade
08:20:22 - 03-Oct-25
Buy* 400 2.00p SI Trade
08:20:22 - 03-Oct-25
Sell* 400 1.80p SI Trade
08:20:22 - 03-Oct-25
Buy* 400 2.00p SI Trade
08:20:22 - 03-Oct-25
Sell* 400 1.80p SI Trade
08:20:22 - 03-Oct-25
Buy* 500 1.955p Ordinary
16:25:10 - 02-Oct-25
Sell* 38 1.802p Ordinary
16:16:38 - 02-Oct-25
Buy* 100 1.998p Ordinary
13:12:41 - 02-Oct-25
Buy* 100 1.998p Ordinary
12:14:34 - 02-Oct-25
Buy* 10,230 1.955p Ordinary
10:55:38 - 02-Oct-25
Sell* 77,301 1.822p Ordinary
10:53:52 - 02-Oct-25
Sell* 5,354 1.802p Ordinary
10:00:52 - 01-Oct-25
Sell* 226 1.802p Ordinary
09:45:32 - 01-Oct-25
Sell* 404 1.80p SI Trade
09:15:09 - 01-Oct-25
Buy* 2,279 2.00p SI Trade
09:15:09 - 01-Oct-25
Buy* 1,500 2.00p SI Trade
09:15:09 - 01-Oct-25
Buy* 100 2.00p SI Trade
09:15:09 - 01-Oct-25
Buy* 500 2.00p SI Trade
09:15:09 - 01-Oct-25
Sell* 40 1.80p SI Trade
09:15:09 - 01-Oct-25
Sell* 40 1.80p SI Trade
09:15:09 - 01-Oct-25
Buy* 79 2.00p SI Trade
09:15:09 - 01-Oct-25
Buy* 325 2.00p SI Trade
09:15:09 - 01-Oct-25
Sell* 3,320 1.822p Ordinary
09:07:29 - 01-Oct-25
Buy* 30,000 1.97p Ordinary
08:03:23 - 01-Oct-25
Buy* 600 1.97p Ordinary
16:26:18 - 30-Sep-25
Sell* 9 1.802p Ordinary
16:16:17 - 30-Sep-25
Sell* 3,400 1.83p Ordinary
15:58:35 - 30-Sep-25
Buy* 10,000 1.92p Ordinary
15:32:33 - 30-Sep-25
Buy* 7,458 1.92p Ordinary
15:22:27 - 30-Sep-25
Buy* 5,005 1.998p Ordinary
14:53:01 - 30-Sep-25
Buy* 99,900 1.998p Ordinary
14:52:38 - 30-Sep-25
Buy* 200 2.50p SI Trade
14:52:04 - 30-Sep-25
Buy* 217 2.50p SI Trade
14:52:04 - 30-Sep-25
Buy* 5,744 2.50p SI Trade
14:52:04 - 30-Sep-25
Buy* 400 2.50p SI Trade
14:52:04 - 30-Sep-25
Buy* 250 2.50p SI Trade
14:52:04 - 30-Sep-25
Sell* 50,000 2.03p Ordinary
14:51:57 - 30-Sep-25
Sell* 150,000 2.05p Ordinary
14:10:34 - 30-Sep-25
Sell* 729,111 1.98p Uncrossing Trade
14:10:29 - 30-Sep-25
Sell* 700 2.05p Ordinary
13:59:53 - 30-Sep-25
Buy* 182 2.50p SI Trade
13:59:12 - 30-Sep-25
Buy* 30 2.50p SI Trade
13:59:12 - 30-Sep-25
Sell* 212 2.00p SI Trade
13:59:12 - 30-Sep-25
Sell* 1,430 2.05p Ordinary
13:47:21 - 30-Sep-25
Sell* 2,000 2.05p Ordinary
13:29:41 - 30-Sep-25
Sell* 10,000 2.05p Ordinary
11:55:09 - 30-Sep-25
Buy* 177 2.295p Ordinary
11:28:10 - 30-Sep-25
Buy* 126 2.375p Ordinary
09:41:57 - 30-Sep-25
Buy* 40 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 40 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 404 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 2,400 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 400 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 42 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 400 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 212 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 69 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 200 2.50p SI Trade
09:19:50 - 30-Sep-25
Buy* 400 2.50p SI Trade
09:19:50 - 30-Sep-25
Sell* 2,500 2.10p SI Trade
09:19:50 - 30-Sep-25
Buy* 20,000 2.48p Suspected BUY Trade
16:35:24 - 29-Sep-25
Sell* 9,761 2.10p Ordinary
15:29:00 - 29-Sep-25
Sell* 20,000 2.10p Ordinary
14:24:25 - 29-Sep-25
Sell* 181,880 2.10p Ordinary
13:16:29 - 29-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92