Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167,000 0.573p Ordinary
 16:25:41 - 05-Mar-26
Sell* 78,802 0.5222p Ordinary
 16:02:26 - 05-Mar-26
Sell* 569,139 0.5125p Ordinary
 16:02:01 - 05-Mar-26
Buy* 8,333 0.60p SI Trade
 13:51:15 - 05-Mar-26
Buy* 1,193 0.60p SI Trade
 13:51:15 - 05-Mar-26
Sell* 6,500 0.50p SI Trade
 13:51:15 - 05-Mar-26
Sell* 4,860 0.50p SI Trade
 13:51:15 - 05-Mar-26
Buy* 24,510 0.60p SI Trade
 13:51:15 - 05-Mar-26
Sell* 7,000 0.50p SI Trade
 13:51:15 - 05-Mar-26
Buy* 82,434 0.575p Ordinary
 13:45:59 - 05-Mar-26
Buy* 850,000 0.58p Ordinary
 12:53:47 - 05-Mar-26
Sell* 2,709 0.5222p Ordinary
 10:23:15 - 05-Mar-26
Buy* 211,348 0.564p Ordinary
 10:10:32 - 05-Mar-26
Buy* 177,143 0.56p Ordinary
 10:07:54 - 05-Mar-26
Sell* 86,181 0.5166p Ordinary
 09:38:43 - 05-Mar-26
Buy* 106 0.56444p Ordinary
 09:31:59 - 05-Mar-26
Buy* 24,510 0.60p Ordinary
 08:27:30 - 05-Mar-26
Buy* 979 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 293 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 486 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 2,500 0.60p SI Trade
 08:27:29 - 05-Mar-26
Sell* 800 0.45p SI Trade
 08:27:29 - 05-Mar-26
Sell* 292 0.45p SI Trade
 08:27:29 - 05-Mar-26
Buy* 10,473 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 666 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 166 0.60p SI Trade
 08:27:29 - 05-Mar-26
Sell* 392 0.45p SI Trade
 08:27:29 - 05-Mar-26
Buy* 546 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 3,333 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 6,000 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 4,166 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 183 0.60p SI Trade
 08:27:29 - 05-Mar-26
Sell* 300 0.45p SI Trade
 08:27:29 - 05-Mar-26
Buy* 200 0.60p SI Trade
 08:27:29 - 05-Mar-26
Sell* 454 0.45p SI Trade
 08:27:29 - 05-Mar-26
Sell* 330 0.45p SI Trade
 08:27:29 - 05-Mar-26
Sell* 1,600 0.45p SI Trade
 08:27:29 - 05-Mar-26
Buy* 808 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 1,666 0.60p SI Trade
 08:27:29 - 05-Mar-26
Buy* 166 0.60p SI Trade
 08:27:29 - 05-Mar-26
Sell* 108,233 0.5166p Ordinary
 08:27:18 - 05-Mar-26
Buy* 24,000 0.60p Ordinary
 08:04:08 - 05-Mar-26
Buy* 200 0.5688p Ordinary
 16:19:05 - 04-Mar-26
Buy* 86,500 0.57p Ordinary
 15:25:45 - 04-Mar-26
Sell* 588 0.50p SI Trade
 14:59:18 - 04-Mar-26
Sell* 5,000 0.50p SI Trade
 14:59:18 - 04-Mar-26
Buy* 5,173 0.60p SI Trade
 14:59:18 - 04-Mar-26
Sell* 25,000 0.50p SI Trade
 14:59:18 - 04-Mar-26
Sell* 198,502 0.5125p Ordinary
 14:59:11 - 04-Mar-26
Buy* 67,200 0.58115p Ordinary
 14:50:45 - 04-Mar-26
Unknown* 67,200 0.5811p Ordinary
 14:50:45 - 04-Mar-26
Unknown* -67,200 0.58115p Ordinary
Correction
 14:50:45 - 04-Mar-26
Sell* 199,210 0.52666p Ordinary
 14:49:23 - 04-Mar-26
Buy* 50,000 0.585p Ordinary
 14:24:08 - 04-Mar-26
Buy* 66,299 0.589p Ordinary
 14:05:36 - 04-Mar-26
Buy* 20,000 0.589p Ordinary
 13:59:28 - 04-Mar-26
Buy* 273,244 0.5475p Ordinary
 13:26:25 - 04-Mar-26
Buy* 181 0.55p SI Trade
 13:26:01 - 04-Mar-26
Buy* 569,139 0.58p Ordinary
 13:25:56 - 04-Mar-26
Sell* 326 0.50p SI Trade
 13:23:16 - 04-Mar-26
Buy* 366,644 0.5444p Ordinary
 13:23:07 - 04-Mar-26
Buy* 78,802 0.5444p Ordinary
 13:22:51 - 04-Mar-26
Unknown* 100,000 0.50p Ordinary
 12:53:29 - 04-Mar-26
Buy* 181 0.55p SI Trade
 12:53:24 - 04-Mar-26
Buy* 99,201 0.50p Ordinary
 12:53:12 - 04-Mar-26
Buy* 99,301 0.4995p Ordinary
 12:52:38 - 04-Mar-26
Buy* 250 0.50p SI Trade
 12:51:20 - 04-Mar-26
Buy* 3,000 0.50p SI Trade
 12:51:20 - 04-Mar-26
Buy* 2,000 0.50p SI Trade
 12:51:20 - 04-Mar-26
Buy* 199,210 0.50p Ordinary
 12:51:10 - 04-Mar-26
Sell* 495,941 0.505p Ordinary
 12:48:41 - 04-Mar-26
Buy* 3,000 0.55p SI Trade
 12:48:22 - 04-Mar-26
Buy* 5,000 0.55p SI Trade
 12:48:22 - 04-Mar-26
Sell* 600,000 0.5156p Ordinary
 12:48:13 - 04-Mar-26
Buy* 157,719 0.5445p Ordinary
 12:39:38 - 04-Mar-26
Buy* 500 0.60p SI Trade
 12:37:30 - 04-Mar-26
Buy* 1,666 0.60p SI Trade
 12:37:30 - 04-Mar-26
Buy* 1,073 0.60p SI Trade
 12:37:30 - 04-Mar-26
Buy* 5,000 0.60p SI Trade
 12:37:30 - 04-Mar-26
Buy* 330 0.60p SI Trade
 12:37:30 - 04-Mar-26
Sell* 400 0.50p SI Trade
 12:37:30 - 04-Mar-26
Sell* 7,000 0.515p Ordinary
 12:36:58 - 04-Mar-26
Sell* 12,258 0.515p Ordinary
 11:47:04 - 04-Mar-26
Buy* 24,510 0.60p Ordinary
 11:44:10 - 04-Mar-26
Buy* 256 0.60p SI Trade
 11:44:10 - 04-Mar-26
Buy* 1,070 0.60p SI Trade
 11:44:10 - 04-Mar-26
Buy* 25,000 0.60p SI Trade
 11:44:10 - 04-Mar-26
Sell* 639,225 0.5111p Ordinary
 11:43:35 - 04-Mar-26
Sell* 250,000 0.53p Ordinary
 11:43:22 - 04-Mar-26
Sell* 500,000 0.53666p Ordinary
 11:42:36 - 04-Mar-26
Sell* 135,234 0.552p Ordinary
 11:41:30 - 04-Mar-26
Sell* 22,539 0.552p Ordinary
 11:41:05 - 04-Mar-26
Sell* 22,539 0.552p Ordinary
 11:40:56 - 04-Mar-26
Sell* 22,540 0.56p Ordinary
 11:40:41 - 04-Mar-26
Sell* 22,539 0.56p Ordinary
 11:40:21 - 04-Mar-26
Buy* 142 0.70p SI Trade
 10:49:25 - 04-Mar-26
Sell* 4,000 0.55p SI Trade
 10:49:25 - 04-Mar-26
Buy* 155 0.70p SI Trade
 10:49:25 - 04-Mar-26
Sell* 62,925 0.5625p Ordinary
 10:48:56 - 04-Mar-26
Sell* 25,000 0.5625p Ordinary
 10:37:07 - 04-Mar-26
Sell* 14,755 0.60p Ordinary
 09:56:49 - 04-Mar-26
Sell* 1,000,000 0.575p Ordinary
 09:54:38 - 04-Mar-26
Sell* 100,000 0.678p Ordinary
 09:18:24 - 04-Mar-26
Sell* 13,670 0.678p Ordinary
 09:07:38 - 04-Mar-26
Buy* 5,990 0.7345p Ordinary
 08:34:49 - 04-Mar-26
Sell* 500,000 0.6755p Ordinary
 08:33:46 - 04-Mar-26
Sell* 250,000 0.6725p Ordinary
 08:12:55 - 04-Mar-26
Sell* 7,832 0.65p Ordinary
 08:07:39 - 04-Mar-26
Sell* 26,210 0.65p Ordinary
 08:07:39 - 04-Mar-26
Sell* 714 0.65p SI Trade
 08:06:14 - 04-Mar-26
Sell* 1,428 0.65p SI Trade
 08:06:14 - 04-Mar-26
Sell* 574 0.65p SI Trade
 08:06:14 - 04-Mar-26
Buy* 274 0.85p SI Trade
 08:06:14 - 04-Mar-26
Buy* 1,176 0.85p SI Trade
 08:06:14 - 04-Mar-26
Sell* 1,052 0.65p SI Trade
 08:06:14 - 04-Mar-26
Sell* 11,000 0.65p SI Trade
 08:06:14 - 04-Mar-26
Buy* 202 0.85p SI Trade
 08:06:14 - 04-Mar-26
Sell* 750,000 0.70p Ordinary
 08:06:12 - 04-Mar-26
Sell* 1,000 0.60p SI Trade
 12:47:54 - 03-Mar-26
Sell* 70,451 0.71p Ordinary
 12:47:44 - 03-Mar-26
Sell* 15,000 0.745p Ordinary
 12:16:36 - 03-Mar-26
Sell* 79,795 0.7111p Ordinary
 10:56:11 - 03-Mar-26
Sell* 1,016 0.70p SI Trade
 10:55:59 - 03-Mar-26
Sell* 1,855 0.70p SI Trade
 10:55:59 - 03-Mar-26
Sell* 500 0.70p SI Trade
 10:55:59 - 03-Mar-26
Buy* 1,000 0.80p SI Trade
 10:55:59 - 03-Mar-26
Sell* 527,540 0.733p Ordinary
 10:55:44 - 03-Mar-26
Buy* 96 0.90p SI Trade
 10:31:09 - 03-Mar-26
Sell* 1,393 0.70p SI Trade
 10:31:09 - 03-Mar-26
Buy* 15,000 0.8333p Ordinary
 09:24:22 - 03-Mar-26
Sell* 25,778 0.7515p Ordinary
 08:35:22 - 03-Mar-26
Buy* 678 0.90p SI Trade
 08:35:04 - 03-Mar-26
Sell* 2,000 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 2,000 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 1,333 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 200 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 1,019 0.75p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,393 0.90p SI Trade
 08:35:04 - 03-Mar-26
Sell* 500 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 775 0.75p SI Trade
 08:35:04 - 03-Mar-26
Buy* 97 0.90p SI Trade
 08:35:04 - 03-Mar-26
Sell* 315 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 892 0.75p SI Trade
 08:35:04 - 03-Mar-26
Sell* 193,009 0.7626p Ordinary
 08:01:15 - 03-Mar-26
Buy* 562 0.90p SI Trade
 16:22:52 - 02-Mar-26
Buy* 154 0.90p SI Trade
 16:22:52 - 02-Mar-26
Sell* 5,777 0.75p SI Trade
 16:22:52 - 02-Mar-26
Sell* 75,000 0.80p Ordinary
 16:22:45 - 02-Mar-26
Sell* 51,567 0.801p Ordinary
 16:22:10 - 02-Mar-26
Sell* 26,374 0.801p Ordinary
 15:57:16 - 02-Mar-26
Sell* 1,250 0.80p SI Trade
 15:01:32 - 02-Mar-26
Buy* 1,795 0.90p SI Trade
 15:01:32 - 02-Mar-26
Sell* 2,500 0.80p SI Trade
 15:01:32 - 02-Mar-26
Buy* 4,500 0.90p SI Trade
 15:01:32 - 02-Mar-26
Sell* 2,000 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 2,400 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 1,320 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 635 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 10,000 0.80p SI Trade
 15:01:32 - 02-Mar-26
Buy* 4,582 0.90p SI Trade
 15:01:32 - 02-Mar-26
Sell* 104 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 2,105 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 1,052 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 11,939 0.80p SI Trade
 15:01:32 - 02-Mar-26
Sell* 100,000 0.81666p Ordinary
 15:01:05 - 02-Mar-26
Sell* 700,000 0.81p Ordinary
 15:00:39 - 02-Mar-26
Sell* 15,530 0.81666p Ordinary
 11:23:09 - 02-Mar-26
Sell* 100,000 0.888p Ordinary
 11:14:18 - 02-Mar-26
Sell* 2,000 0.81666p Ordinary
 11:01:52 - 02-Mar-26
Sell* 225 0.888p Ordinary
 10:28:36 - 02-Mar-26
Sell* 38,873 0.81666p Ordinary
 09:30:27 - 02-Mar-26
Sell* 75,000 0.81666p Ordinary
 09:10:24 - 02-Mar-26
Sell* 135 0.81666p Ordinary
 08:41:08 - 02-Mar-26
Sell* 4,000 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 5,529 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 210 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 105 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 600 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 561 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 403 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 143 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 19,869 0.95p SI Trade
 08:31:32 - 02-Mar-26
Buy* 135 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 500 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 430 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 2,026 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 270 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 1,600 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 403 0.95p SI Trade
 08:31:32 - 02-Mar-26
Buy* 8,701 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 499 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 1,578 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 188 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 2,631 0.95p SI Trade
 08:31:32 - 02-Mar-26
Sell* 2,352 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 538 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 2,105 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 1,720 0.80p SI Trade
 08:31:32 - 02-Mar-26
Sell* 3,760 0.80p SI Trade
 08:31:32 - 02-Mar-26
Buy* 500 0.95p SI Trade
 08:31:32 - 02-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17