Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 4.11p Ordinary
13:58:04 - 27-Jun-25
Sell* 300 3.614p Ordinary
10:19:57 - 27-Jun-25
Sell* 4,693 3.614p Ordinary
11:01:49 - 26-Jun-25
Unknown* 177,838 4.118p Ordinary
10:25:00 - 26-Jun-25
Sell* 71 4.20p Ordinary
11:35:54 - 24-Jun-25
Sell* 10,000 4.118p Ordinary
09:37:56 - 24-Jun-25
Sell* 25,000 3.626p Ordinary
08:59:14 - 24-Jun-25
Sell* 25,000 3.626p Ordinary
08:58:53 - 24-Jun-25
Sell* 25,000 3.626p Ordinary
08:58:31 - 24-Jun-25
Sell* 3,617 4.146p Ordinary
14:19:25 - 23-Jun-25
Buy* 22,842 4.345p Ordinary
13:52:48 - 23-Jun-25
Sell* 30,000 4.188p Ordinary
09:34:39 - 23-Jun-25
Sell* 25,000 4.05p Ordinary
08:52:29 - 23-Jun-25
Sell* 25,000 4.05p Ordinary
08:49:02 - 23-Jun-25
Sell* 30,000 4.40p Ordinary
08:35:37 - 23-Jun-25
Sell* 24,701 4.05p Ordinary
08:07:46 - 23-Jun-25
Unknown* 35,086 4.00p Ordinary
08:02:38 - 23-Jun-25
Unknown* 25,000 4.00p Ordinary
08:01:01 - 23-Jun-25
Sell* 14 3.60p Ordinary
15:18:01 - 19-Jun-25
Buy* 178 4.00p SI Trade
10:36:05 - 19-Jun-25
Sell* 1,399 3.70p Ordinary
09:42:03 - 19-Jun-25
Sell* 5,947 3.70p Ordinary
16:03:53 - 18-Jun-25
Sell* 10,023 3.70p Ordinary
08:05:21 - 18-Jun-25
Sell* 1,000 3.60p Ordinary
14:19:01 - 17-Jun-25
Sell* 1,000 3.60p Ordinary
14:14:47 - 17-Jun-25
Sell* 8,018 3.60p Ordinary
10:48:12 - 17-Jun-25
Sell* 26 3.785p Ordinary
09:10:24 - 17-Jun-25
Sell* 25,000 3.609p Ordinary
08:57:26 - 13-Jun-25
Sell* 25,000 3.65p Ordinary
08:57:09 - 13-Jun-25
Sell* 25,000 3.672p Ordinary
08:56:52 - 13-Jun-25
Sell* 52 3.60p SI Trade
09:42:40 - 12-Jun-25
Buy* 60 4.50p SI Trade
09:42:40 - 12-Jun-25
Sell* 45,213 3.65p Ordinary
10:31:27 - 11-Jun-25
Sell* 15 4.00p Ordinary
10:05:37 - 11-Jun-25
Sell* 50 4.00p Ordinary
10:02:29 - 11-Jun-25
Sell* 5,496 3.715p Ordinary
09:43:54 - 11-Jun-25
Sell* 8,124 3.715p Ordinary
14:16:06 - 10-Jun-25
Sell* 4,230 3.825p Ordinary
09:22:44 - 10-Jun-25
Sell* 1,461 3.825p Ordinary
12:57:00 - 09-Jun-25
Sell* 22 3.60p SI Trade
10:27:10 - 09-Jun-25
Sell* 75,000 3.80p Ordinary
10:26:57 - 09-Jun-25
Sell* 25,000 3.807p Ordinary
10:26:17 - 09-Jun-25
Sell* 900 3.825p Ordinary
09:36:12 - 09-Jun-25
Sell* 4,320 3.825p Ordinary
16:10:44 - 06-Jun-25
Sell* 101 3.80p Ordinary
12:26:28 - 06-Jun-25
Sell* 183 3.915p Ordinary
11:55:25 - 06-Jun-25
Sell* 6,539 3.915p Ordinary
11:30:45 - 06-Jun-25
Sell* 80,000 4.00p Ordinary
09:47:20 - 06-Jun-25
Sell* 7,180 3.915p Ordinary
15:08:38 - 05-Jun-25
Sell* 950 3.915p Ordinary
15:05:43 - 05-Jun-25
Sell* 63,772 3.90p Ordinary
13:32:00 - 05-Jun-25
Sell* 1,000 4.045p Ordinary
11:24:35 - 05-Jun-25
Sell* 63,772 4.077p Ordinary
10:31:58 - 05-Jun-25
Sell* 1,448 3.90p Ordinary
10:03:52 - 05-Jun-25
Sell* 658 3.80p SI Trade
09:15:09 - 05-Jun-25
Buy* 30 4.50p SI Trade
09:15:09 - 05-Jun-25
Sell* 73 4.0888p Ordinary
08:51:37 - 05-Jun-25
Sell* 2,354 4.077p Ordinary
08:00:14 - 05-Jun-25
Sell* 6,151 3.90p Ordinary
16:24:52 - 04-Jun-25
Sell* 155,449 3.60p Ordinary
15:58:50 - 04-Jun-25
Buy* 5,000 4.192p Ordinary
15:43:32 - 04-Jun-25
Sell* 718 3.90p Ordinary
14:49:04 - 04-Jun-25
Buy* 101 4.2333p Ordinary
12:15:53 - 04-Jun-25
Buy* 70 4.2333p Ordinary
11:48:25 - 04-Jun-25
Buy* 368 4.192p Ordinary
15:47:16 - 03-Jun-25
Sell* 25,000 3.814p Ordinary
13:58:02 - 03-Jun-25
Sell* 7,234 3.90p Ordinary
13:27:47 - 03-Jun-25
Sell* 25,000 3.90p Ordinary
09:11:51 - 03-Jun-25
Buy* 1,250 4.266p Ordinary
09:05:57 - 03-Jun-25
Sell* 2,040 3.814p Ordinary
16:21:16 - 02-Jun-25
Buy* 14 4.266p Ordinary
15:18:13 - 02-Jun-25
Sell* 2,001 3.90p Ordinary
12:21:49 - 02-Jun-25
Sell* 1,656 3.82p Ordinary
15:18:19 - 30-May-25
Buy* 54 4.275p Ordinary
15:17:12 - 30-May-25
Sell* 7,500 3.82p Ordinary
14:46:17 - 30-May-25
Sell* 308 3.814p Ordinary
14:41:04 - 30-May-25
Sell* 12,840 3.90p Ordinary
13:01:31 - 30-May-25
Sell* 6,373 3.90p Ordinary
09:56:21 - 30-May-25
Buy* 584 4.275p Ordinary
08:30:34 - 30-May-25
Sell* 35,086 3.90p Ordinary
16:18:17 - 29-May-25
Buy* 4,000 4.304p Ordinary
16:16:58 - 29-May-25
Sell* 2,286 3.90p Ordinary
15:54:29 - 29-May-25
Sell* 24,900 3.90p Ordinary
14:00:30 - 29-May-25
Sell* 24,900 3.80p Uncrossing Trade
14:00:14 - 29-May-25
Sell* 76,064 3.90p Ordinary
12:35:06 - 29-May-25
Sell* 35,086 3.99p Ordinary
10:47:18 - 29-May-25
Sell* 100,000 3.99p Ordinary
10:47:18 - 29-May-25
Sell* 675 3.80p SI Trade
10:47:17 - 29-May-25
Buy* 91,420 4.365p Ordinary
10:47:05 - 29-May-25
Buy* 75,000 4.00p Ordinary
10:31:51 - 29-May-25
Buy* 75,000 4.00p Ordinary
10:31:40 - 29-May-25
Buy* 1,250 4.00p Ordinary
10:24:09 - 29-May-25
Buy* 50,000 4.00p Ordinary
09:03:19 - 29-May-25
Sell* 800 3.60p SI Trade
09:01:53 - 29-May-25
Sell* 82 3.60p SI Trade
09:01:53 - 29-May-25
Buy* 4,000 4.00p Ordinary
16:18:21 - 28-May-25
Buy* 15,000 4.00p Ordinary
16:15:25 - 28-May-25
Buy* 25,000 4.00p Suspected BUY Trade
14:00:01 - 28-May-25
Unknown* 1,254 3.80p Ordinary
11:58:00 - 28-May-25
Unknown* 304 3.80p Ordinary
08:04:41 - 28-May-25
Buy* 13,210 3.944p Ordinary
14:43:30 - 27-May-25
Buy* 104,031 3.845p Ordinary
14:42:14 - 27-May-25
Sell* 100,000 3.6275p Ordinary
12:16:16 - 27-May-25
Sell* 5,157 3.722p Ordinary
09:32:57 - 27-May-25
Unknown* -5,157 3.722p Ordinary
Correction
09:32:57 - 27-May-25
Sell* 5,157 3.722p Ordinary
09:32:57 - 27-May-25
Sell* 274 3.611p Ordinary
08:37:07 - 27-May-25
Sell* 100,000 3.68p Ordinary
11:40:41 - 23-May-25
Buy* 25 3.944p Ordinary
14:23:37 - 22-May-25
Buy* 18,502 3.8625p Ordinary
14:03:31 - 22-May-25
Buy* 56,498 3.877p Ordinary
13:24:20 - 22-May-25
Sell* 13,821 3.70p Ordinary
11:11:43 - 22-May-25
Buy* 25 3.888p Ordinary
14:56:32 - 21-May-25
Buy* 2,474 3.90p Ordinary
12:19:34 - 21-May-25
Sell* 879 3.70p Ordinary
10:56:25 - 21-May-25
Sell* 4,011 3.70p Ordinary
08:10:30 - 21-May-25
Sell* 2,349 3.688p Ordinary
14:30:37 - 20-May-25
Buy* 10,356 3.8625p Ordinary
12:39:01 - 20-May-25
Sell* 984 3.688p Ordinary
12:00:36 - 20-May-25
Unknown* -984 3.688p Ordinary
Correction
12:00:36 - 20-May-25
Sell* 984 3.688p Ordinary
12:00:36 - 20-May-25
Sell* 3,451 3.71p Ordinary
16:23:52 - 19-May-25
Sell* 35,086 3.68p Ordinary
15:58:58 - 19-May-25
Sell* 1,000 3.50p SI Trade
15:58:44 - 19-May-25
Buy* 75,000 4.00p Ordinary
15:58:17 - 19-May-25
Sell* 2,000 3.44p Ordinary
12:31:44 - 19-May-25
Sell* 6,657 3.44p Ordinary
11:51:12 - 19-May-25
Buy* 40 4.00p SI Trade
14:18:03 - 16-May-25
Sell* 30 3.30p SI Trade
14:18:03 - 16-May-25
Sell* 60 3.30p SI Trade
14:18:03 - 16-May-25
Sell* 8,000 3.44p Ordinary
11:52:51 - 16-May-25
Buy* 117 3.90p Ordinary
10:31:45 - 16-May-25
Sell* 3,461 3.44p Ordinary
09:00:42 - 15-May-25
Sell* 51,609 3.58p Ordinary
13:23:00 - 14-May-25
Unknown* 13,699 3.65p Ordinary
13:16:42 - 14-May-25
Unknown* 35,086 3.65p Ordinary
12:31:49 - 14-May-25
Sell* 33 3.30p SI Trade
12:31:48 - 14-May-25
Sell* 200 3.30p SI Trade
12:31:48 - 14-May-25
Buy* 75,000 3.70p Ordinary
12:31:30 - 14-May-25
Buy* 404 3.675p Ordinary
16:21:50 - 13-May-25
Sell* 4,092 3.40p Ordinary
13:48:09 - 13-May-25
Sell* 100 3.20p SI Trade
12:50:50 - 13-May-25
Buy* 27 3.70p SI Trade
12:50:50 - 13-May-25
Unknown* 1,799 3.336p Ordinary
09:02:47 - 13-May-25
Unknown* -1,799 3.336p Ordinary
Correction
09:02:47 - 13-May-25
Sell* 1,799 3.336p Ordinary
09:02:47 - 13-May-25
Sell* 6,000 3.336p Ordinary
15:57:02 - 12-May-25
Sell* 857 3.336p Ordinary
09:12:59 - 12-May-25
Unknown* -857 3.336p Ordinary
Correction
09:12:59 - 12-May-25
Sell* 857 3.336p Ordinary
09:12:59 - 12-May-25
Sell* 1,118 3.336p Ordinary
13:18:44 - 09-May-25
Unknown* 8,238 3.336p Ordinary
12:28:21 - 08-May-25
Unknown* -8,238 3.336p Ordinary
Correction
12:28:21 - 08-May-25
Sell* 8,238 3.336p Ordinary
12:28:21 - 08-May-25
Sell* 25 3.15p Ordinary
08:35:09 - 08-May-25
Sell* 270 3.00p SI Trade
08:17:11 - 08-May-25
Unknown* 1,236 3.336p Ordinary
16:02:30 - 07-May-25
Sell* 1,236 3.336p Ordinary
16:02:30 - 07-May-25
Unknown* -1,236 3.336p Ordinary
Correction
16:02:30 - 07-May-25
Sell* 7 3.00p Ordinary
15:03:22 - 07-May-25
Sell* 9,993 3.336p Ordinary
11:58:12 - 06-May-25
Sell* 9,000 3.336p Ordinary
10:48:48 - 06-May-25
Buy* 82 3.693p Ordinary
08:42:09 - 06-May-25
Buy* 750 3.693p Ordinary
16:27:30 - 02-May-25
Buy* 35,086 3.50p Ordinary
16:23:07 - 02-May-25
Buy* 25,000 3.693p Ordinary
16:02:18 - 02-May-25
Unknown* 5,592 3.35p Ordinary
14:19:34 - 02-May-25
Unknown* 16,111 3.35p Ordinary
10:00:34 - 02-May-25
Buy* 800 3.70p SI Trade
09:14:28 - 02-May-25
Unknown* 2,950 3.336p Ordinary
10:16:37 - 01-May-25
Unknown* -2,950 3.336p Ordinary
Correction
10:16:37 - 01-May-25
Sell* 2,950 3.336p Ordinary
10:16:37 - 01-May-25
Buy* 12,838 3.70p Ordinary
09:14:55 - 01-May-25
Sell* 457 3.00p SI Trade
08:33:29 - 01-May-25
Buy* 21 3.70p SI Trade
08:33:29 - 01-May-25
Sell* 333 3.00p SI Trade
08:05:52 - 01-May-25
Buy* 270 3.70p SI Trade
08:05:52 - 01-May-25
Sell* 3,997 3.00p SI Trade
08:05:52 - 01-May-25
Sell* 1,173 3.00p SI Trade
08:05:52 - 01-May-25
Buy* 167 3.70p SI Trade
08:05:52 - 01-May-25
Sell* 107 3.00p SI Trade
08:05:52 - 01-May-25
Buy* 69 3.70p SI Trade
08:05:52 - 01-May-25
Buy* 100 3.70p SI Trade
08:05:52 - 01-May-25
Buy* 1,828 3.70p SI Trade
08:05:52 - 01-May-25
Sell* 200 3.00p SI Trade
08:05:52 - 01-May-25
Buy* 14 3.693p Ordinary
14:43:20 - 30-Apr-25
Buy* 50,000 3.70p Ordinary
12:58:59 - 30-Apr-25
Buy* 108 3.693p Ordinary
12:33:33 - 30-Apr-25
Buy* 29,500 3.63p Ordinary
09:33:17 - 30-Apr-25
Buy* 50,000 3.575p Ordinary
08:07:35 - 30-Apr-25
Sell* 7,060 3.268p Ordinary
14:18:13 - 29-Apr-25
Sell* 35,086 3.2666p Ordinary
11:56:15 - 29-Apr-25
Sell* 5,281 3.222p Ordinary
10:53:02 - 29-Apr-25
Buy* 29,053 3.645p Ordinary
09:38:10 - 29-Apr-25
Buy* 675 3.6999p Ordinary
13:25:57 - 28-Apr-25
Sell* 692 3.222p Ordinary
12:22:36 - 28-Apr-25
Sell* 2,920 3.211p Ordinary
10:07:42 - 28-Apr-25
Sell* 800 3.211p Ordinary
13:25:11 - 24-Apr-25
Sell* 5,770 3.211p Ordinary
12:32:36 - 24-Apr-25
Sell* 6 3.211p Ordinary
12:29:35 - 24-Apr-25
FTSE 100 Latest
Value8,798.91
Change63.31