| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.10p | Ordinary |
16:03:41 - 30-Oct-25 |
| Sell* | 41 | 1.755p | Ordinary |
11:26:11 - 30-Oct-25 |
| Sell* | 1,000 | 1.772p | Ordinary |
10:22:46 - 30-Oct-25 |
| Sell* | 7,025 | 1.755p | Ordinary |
09:57:46 - 30-Oct-25 |
| Sell* | 3,425 | 1.762p | Ordinary |
08:32:15 - 30-Oct-25 |
| Sell* | 5,000 | 1.88p | Ordinary |
16:11:26 - 29-Oct-25 |
| Sell* | 3,255 | 1.762p | Ordinary |
14:37:14 - 29-Oct-25 |
| Buy* | 8 | 2.28p | Ordinary |
11:07:51 - 29-Oct-25 |
| Sell* | 138 | 1.755p | Ordinary |
10:24:08 - 29-Oct-25 |
| Sell* | 3,299 | 1.755p | Ordinary |
09:47:46 - 29-Oct-25 |
| Buy* | 1,271 | 2.28p | Ordinary |
08:57:59 - 29-Oct-25 |
| Buy* | 87 | 2.28p | Ordinary |
08:55:39 - 29-Oct-25 |
| Buy* | 3,070 | 2.28p | Ordinary |
08:43:23 - 29-Oct-25 |
| Sell* | 7,514 | 1.755p | Ordinary |
08:19:55 - 29-Oct-25 |
| Buy* | 131 | 2.28p | Ordinary |
15:05:57 - 28-Oct-25 |
| Sell* | 1,800 | 1.762p | Ordinary |
14:36:43 - 28-Oct-25 |
| Sell* | 563 | 1.755p | Ordinary |
11:18:49 - 28-Oct-25 |
| Sell* | 5,013 | 1.755p | Ordinary |
09:41:00 - 28-Oct-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:27:37 - 27-Oct-25 |
| Sell* | 177 | 1.755p | Ordinary |
14:07:44 - 27-Oct-25 |
| Sell* | 42,563 | 1.72p | Uncrossing Trade |
14:00:13 - 27-Oct-25 |
| Buy* | 131 | 2.28p | Ordinary |
13:36:40 - 27-Oct-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
12:39:20 - 27-Oct-25 |
| Buy* | 214,990 | 1.968p | Ordinary |
12:09:36 - 27-Oct-25 |
| Sell* | 4,687 | 1.703p | Ordinary |
10:28:39 - 27-Oct-25 |
| Sell* | 7,696 | 1.703p | Ordinary |
14:56:34 - 24-Oct-25 |
| Sell* | 3,000 | 1.703p | Ordinary |
14:33:50 - 24-Oct-25 |
| Buy* | 5 | 1.968p | Ordinary |
08:37:10 - 24-Oct-25 |
| Buy* | 2,304 | 1.98p | Suspected BUY Trade |
16:40:12 - 22-Oct-25 |
| Sell* | 8,669 | 1.703p | Ordinary |
15:56:40 - 22-Oct-25 |
| Buy* | 98 | 2.00p | SI Trade |
14:56:32 - 22-Oct-25 |
| Sell* | 98 | 1.70p | SI Trade |
14:56:32 - 22-Oct-25 |
| Buy* | 48 | 2.00p | SI Trade |
14:56:32 - 22-Oct-25 |
| Buy* | 6 | 2.00p | SI Trade |
14:56:32 - 22-Oct-25 |
| Sell* | 3,873 | 1.80p | Uncrossing Trade |
09:00:25 - 22-Oct-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:17:43 - 21-Oct-25 |
| Sell* | 53 | 1.703p | Ordinary |
15:59:02 - 21-Oct-25 |
| Sell* | 10,686 | 1.703p | Ordinary |
14:05:29 - 21-Oct-25 |
| Sell* | 20,686 | 1.63p | Uncrossing Trade |
14:05:19 - 21-Oct-25 |
| Buy* | 12,641 | 1.95p | Ordinary |
13:05:20 - 21-Oct-25 |
| Buy* | 304 | 1.968p | Ordinary |
12:59:25 - 21-Oct-25 |
| Buy* | 304 | 1.968p | Ordinary |
12:58:54 - 21-Oct-25 |
| Buy* | 17 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 24 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Sell* | 41 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Unknown* | 0 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 23 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 74 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Sell* | 98 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 54 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Unknown* | 0 | 2.00p | SI Trade |
12:36:06 - 21-Oct-25 |
| Unknown* | 0 | 1.70p | SI Trade |
12:36:06 - 21-Oct-25 |
| Buy* | 289 | 1.80p | Suspected BUY Trade |
09:00:24 - 21-Oct-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
14:57:20 - 20-Oct-25 |
| Sell* | 850 | 1.522p | Ordinary |
14:55:54 - 20-Oct-25 |
| Sell* | 4,264 | 1.522p | Ordinary |
12:45:39 - 20-Oct-25 |
| Buy* | 10 | 1.968p | Ordinary |
12:06:30 - 20-Oct-25 |
| Sell* | 2,153 | 1.505p | Ordinary |
11:46:45 - 20-Oct-25 |
| Sell* | 29,500 | 1.522p | Ordinary |
10:40:29 - 20-Oct-25 |
| Sell* | 323 | 1.522p | Ordinary |
08:46:58 - 20-Oct-25 |
| Sell* | 46,100 | 1.55p | Ordinary |
08:46:51 - 20-Oct-25 |
| Buy* | 254 | 1.968p | Ordinary |
08:41:06 - 20-Oct-25 |
| Buy* | 25 | 1.968p | Ordinary |
08:37:12 - 20-Oct-25 |
| Buy* | 118 | 1.968p | Ordinary |
08:37:04 - 20-Oct-25 |
| Buy* | 60,000 | 1.95p | Ordinary |
08:01:19 - 20-Oct-25 |
| Sell* | 860 | 1.55p | Ordinary |
11:44:17 - 17-Oct-25 |
| Buy* | 82,051 | 1.95p | Ordinary |
09:00:12 - 16-Oct-25 |
| Buy* | 50,000 | 1.84p | Ordinary |
08:02:22 - 16-Oct-25 |
| Buy* | 406 | 1.968p | Ordinary |
14:29:16 - 15-Oct-25 |
| Buy* | 3,544 | 1.975p | Ordinary |
11:13:05 - 15-Oct-25 |
| Buy* | 10 | 1.995p | Ordinary |
08:32:15 - 15-Oct-25 |
| Sell* | 1,050 | 1.55p | Ordinary |
15:52:42 - 14-Oct-25 |
| Buy* | 10,986 | 1.975p | Ordinary |
15:06:21 - 14-Oct-25 |
| Sell* | 1,844 | 1.55p | Ordinary |
10:29:56 - 14-Oct-25 |
| Buy* | 25 | 1.995p | Ordinary |
10:01:37 - 14-Oct-25 |
| Sell* | 69 | 1.55p | Ordinary |
09:40:59 - 14-Oct-25 |
| Buy* | 5,000 | 1.975p | Ordinary |
13:43:44 - 13-Oct-25 |
| Buy* | 50,000 | 1.85p | Ordinary |
13:41:33 - 13-Oct-25 |
| Sell* | 200 | 1.505p | Ordinary |
10:21:06 - 13-Oct-25 |
| Sell* | 275 | 1.505p | Ordinary |
10:03:59 - 13-Oct-25 |
| Buy* | 25 | 1.995p | Ordinary |
08:48:09 - 13-Oct-25 |
| Buy* | 708 | 1.975p | Ordinary |
11:24:02 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
09:51:06 - 10-Oct-25 |
| Buy* | 10,126 | 1.975p | Ordinary |
08:49:26 - 10-Oct-25 |
| Buy* | 50 | 1.995p | Ordinary |
08:34:12 - 10-Oct-25 |
| Buy* | 250 | 1.995p | Ordinary |
08:24:45 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
16:17:42 - 09-Oct-25 |
| Buy* | 5,065 | 1.975p | Ordinary |
12:45:12 - 09-Oct-25 |
| Sell* | 244 | 1.55p | Ordinary |
11:50:41 - 09-Oct-25 |
| Sell* | 651 | 1.55p | Ordinary |
11:27:25 - 09-Oct-25 |
| Sell* | 1,903 | 1.55p | Ordinary |
11:21:18 - 09-Oct-25 |
| Buy* | 1,000 | 1.87p | Ordinary |
08:46:00 - 09-Oct-25 |
| Buy* | 5,470 | 1.975p | Ordinary |
08:07:06 - 09-Oct-25 |
| Sell* | 7,539 | 1.55p | Ordinary |
14:38:44 - 08-Oct-25 |
| Sell* | 2,704 | 1.55p | Ordinary |
10:37:19 - 08-Oct-25 |
| Buy* | 75 | 1.995p | Ordinary |
10:19:15 - 08-Oct-25 |
| Sell* | 25 | 1.505p | Ordinary |
08:37:08 - 08-Oct-25 |
| Sell* | 2,000 | 1.625p | Ordinary |
15:11:44 - 06-Oct-25 |
| Buy* | 5,012 | 1.995p | Ordinary |
14:52:27 - 06-Oct-25 |
| Sell* | 484 | 1.625p | Ordinary |
11:26:33 - 06-Oct-25 |
| Buy* | 10,000 | 1.80p | Ordinary |
11:12:31 - 06-Oct-25 |
| Buy* | 2,098 | 1.80p | Ordinary |
09:39:02 - 06-Oct-25 |
| Sell* | 146 | 1.505p | Ordinary |
09:23:27 - 06-Oct-25 |
| Buy* | 50 | 1.995p | Ordinary |
08:46:04 - 06-Oct-25 |
| Buy* | 150 | 1.995p | Ordinary |
08:42:13 - 06-Oct-25 |
| Sell* | 209,000 | 1.40p | Ordinary |
08:37:49 - 06-Oct-25 |
| Buy* | 22,878 | 1.989p | Ordinary |
08:08:29 - 06-Oct-25 |
| Buy* | 7,500 | 1.989p | Ordinary |
08:05:06 - 06-Oct-25 |
| Buy* | 5,012 | 1.995p | Ordinary |
16:23:12 - 03-Oct-25 |
| Sell* | 150 | 1.505p | Ordinary |
15:57:26 - 03-Oct-25 |
| Buy* | 900 | 1.80p | Ordinary |
14:55:40 - 03-Oct-25 |
| Buy* | 400 | 1.80p | Ordinary |
14:15:53 - 03-Oct-25 |
| Sell* | 9,353 | 1.505p | Ordinary |
13:08:12 - 03-Oct-25 |
| Buy* | 8,683 | 2.00p | SI Trade |
12:32:54 - 03-Oct-25 |
| Sell* | 3,285 | 1.70p | SI Trade |
12:32:54 - 03-Oct-25 |
| Buy* | 500 | 2.00p | SI Trade |
12:32:54 - 03-Oct-25 |
| Sell* | 9,172 | 1.822p | Ordinary |
12:32:46 - 03-Oct-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
12:07:58 - 03-Oct-25 |
| Buy* | 2,502 | 1.998p | Ordinary |
11:01:12 - 03-Oct-25 |
| Buy* | 74,000 | 2.00p | Suspected BUY Trade |
11:00:29 - 03-Oct-25 |
| Sell* | 4,500 | 1.802p | Ordinary |
10:48:02 - 03-Oct-25 |
| Sell* | 10,169 | 1.80p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 155 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 50 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 420 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 100 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Buy* | 190 | 2.00p | SI Trade |
10:15:10 - 03-Oct-25 |
| Sell* | 727 | 1.802p | Ordinary |
10:11:19 - 03-Oct-25 |
| Sell* | 2,930 | 1.802p | Ordinary |
09:25:34 - 03-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 2,161 | 1.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 8,130 | 2.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 1,916 | 1.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 1,161 | 2.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 1 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Sell* | 8,129 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Buy* | 400 | 2.00p | SI Trade |
08:20:22 - 03-Oct-25 |
| Sell* | 400 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Buy* | 400 | 2.00p | SI Trade |
08:20:22 - 03-Oct-25 |
| Sell* | 400 | 1.80p | SI Trade |
08:20:22 - 03-Oct-25 |
| Buy* | 500 | 1.955p | Ordinary |
16:25:10 - 02-Oct-25 |
| Sell* | 38 | 1.802p | Ordinary |
16:16:38 - 02-Oct-25 |
| Buy* | 100 | 1.998p | Ordinary |
13:12:41 - 02-Oct-25 |
| Buy* | 100 | 1.998p | Ordinary |
12:14:34 - 02-Oct-25 |
| Buy* | 10,230 | 1.955p | Ordinary |
10:55:38 - 02-Oct-25 |
| Sell* | 77,301 | 1.822p | Ordinary |
10:53:52 - 02-Oct-25 |
| Sell* | 5,354 | 1.802p | Ordinary |
10:00:52 - 01-Oct-25 |
| Sell* | 226 | 1.802p | Ordinary |
09:45:32 - 01-Oct-25 |
| Sell* | 404 | 1.80p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 2,279 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 100 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 500 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Sell* | 40 | 1.80p | SI Trade |
09:15:09 - 01-Oct-25 |
| Sell* | 40 | 1.80p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 79 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Buy* | 325 | 2.00p | SI Trade |
09:15:09 - 01-Oct-25 |
| Sell* | 3,320 | 1.822p | Ordinary |
09:07:29 - 01-Oct-25 |
| Buy* | 30,000 | 1.97p | Ordinary |
08:03:23 - 01-Oct-25 |
| Buy* | 600 | 1.97p | Ordinary |
16:26:18 - 30-Sep-25 |
| Sell* | 9 | 1.802p | Ordinary |
16:16:17 - 30-Sep-25 |
| Sell* | 3,400 | 1.83p | Ordinary |
15:58:35 - 30-Sep-25 |
| Buy* | 10,000 | 1.92p | Ordinary |
15:32:33 - 30-Sep-25 |
| Buy* | 7,458 | 1.92p | Ordinary |
15:22:27 - 30-Sep-25 |
| Buy* | 5,005 | 1.998p | Ordinary |
14:53:01 - 30-Sep-25 |
| Buy* | 99,900 | 1.998p | Ordinary |
14:52:38 - 30-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 217 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 5,744 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Buy* | 250 | 2.50p | SI Trade |
14:52:04 - 30-Sep-25 |
| Sell* | 50,000 | 2.03p | Ordinary |
14:51:57 - 30-Sep-25 |
| Sell* | 150,000 | 2.05p | Ordinary |
14:10:34 - 30-Sep-25 |
| Sell* | 729,111 | 1.98p | Uncrossing Trade |
14:10:29 - 30-Sep-25 |
| Sell* | 700 | 2.05p | Ordinary |
13:59:53 - 30-Sep-25 |
| Buy* | 182 | 2.50p | SI Trade |
13:59:12 - 30-Sep-25 |
| Buy* | 30 | 2.50p | SI Trade |
13:59:12 - 30-Sep-25 |
| Sell* | 212 | 2.00p | SI Trade |
13:59:12 - 30-Sep-25 |
| Sell* | 1,430 | 2.05p | Ordinary |
13:47:21 - 30-Sep-25 |
| Sell* | 2,000 | 2.05p | Ordinary |
13:29:41 - 30-Sep-25 |
| Sell* | 10,000 | 2.05p | Ordinary |
11:55:09 - 30-Sep-25 |
| Buy* | 177 | 2.295p | Ordinary |
11:28:10 - 30-Sep-25 |
| Buy* | 126 | 2.375p | Ordinary |
09:41:57 - 30-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 404 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 2,400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 42 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 212 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 69 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:19:50 - 30-Sep-25 |
| Sell* | 2,500 | 2.10p | SI Trade |
09:19:50 - 30-Sep-25 |
| Buy* | 20,000 | 2.48p | Suspected BUY Trade |
16:35:24 - 29-Sep-25 |
| Sell* | 9,761 | 2.10p | Ordinary |
15:29:00 - 29-Sep-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
14:24:25 - 29-Sep-25 |
| Sell* | 181,880 | 2.10p | Ordinary |
13:16:29 - 29-Sep-25 |