Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afarak Group Plc (AFRK) Share Price

Price 22.40p on 27-02-2026 at 17:30:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,704.00 at 30.17094p
Day's Volume: 0
Last Close: 22.40p
Open: 22.40p
ISIN: FI0009800098
Day's Range 0.00p - 0.00p
52wk Range: 20.00p - 22.40p
Market Capitalisation: £58.55m
VWAP: 0.00p
Shares in Issue: 261.40m

Afarak Group Plc (AFRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,704 30.17094p Currency Conversion
Negotiated Trade
16:01:00 - 23-Feb-26
Unknown* 2,702 30.17094p Currency Conversion
Negotiated Trade
13:26:44 - 23-Feb-26
Unknown* 46,000 22.40p Negotiated Trade
08:20:28 - 26-Jan-26
Unknown* 18,000 22.53618p Currency Conversion
Negotiated Trade
15:24:58 - 15-Jan-26
Unknown* 28,000 22.32104p Currency Conversion
Negotiated Trade
10:56:58 - 12-Jan-26
See more Afarak Group Plc trades

Afarak Group Plc (AFRK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 22.40 22.40 22.40 22.40 0
26th Feb 2026 (Thu) 22.40 22.40 22.40 22.40 0
25th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 0
24th Feb 2026 (Tue) 22.40 22.40 22.40 22.40 0
23rd Feb 2026 (Mon) 22.40 22.40 22.40 22.40 5,406
20th Feb 2026 (Fri) 22.40 22.40 22.40 22.40 0
19th Feb 2026 (Thu) 22.40 22.40 22.40 22.40 0
18th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 0
17th Feb 2026 (Tue) 22.40 22.40 22.40 22.40 0
16th Feb 2026 (Mon) 22.40 22.40 22.40 22.40 0
13th Feb 2026 (Fri) 22.40 22.40 22.40 22.40 0
12th Feb 2026 (Thu) 22.40 22.40 22.40 22.40 0
11th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 0
10th Feb 2026 (Tue) 22.40 22.40 22.40 22.40 0
9th Feb 2026 (Mon) 22.40 22.40 22.40 22.40 0
6th Feb 2026 (Fri) 22.40 22.40 22.40 22.40 0
5th Feb 2026 (Thu) 22.40 22.40 22.40 22.40 0
4th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 0
3rd Feb 2026 (Tue) 22.40 22.40 22.40 22.40 0
2nd Feb 2026 (Mon) 22.40 22.40 22.40 22.40 0
30th Jan 2026 (Fri) 22.40 22.40 22.40 22.40 0
29th Jan 2026 (Thu) 22.40 22.40 22.40 22.40 0
28th Jan 2026 (Wed) 22.40 22.40 22.40 22.40 0
See more Afarak Group Plc price history

Afarak Group Plc (AFRK) Share News

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

Afarak interim profit jumps despite decline in mining as sales improve

15th Aug 2025 11:07

(Alliance News) - Afarak Group SE on Friday reported a jump in profit during the first half of its current financial year despite a decline in tonnage mined, as sales rose. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

See more Afarak Group Plc news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered