Afarak Group Share Price (AFRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 14-07-2020 at 14:27:07
Change 0.00 0.00%
Buy 40.00
Sell 20.00
Buy / Sell AFRK Shares
Sponsored Financial Content
Last Trade: Buy 11 at 30.574p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: FI0009800098
Day's Range 30.00p - 30.00p
52wk Range: 25.00p - 77.50p
Market Capitalisation: £75m
VWAP: 0.00p
Shares in Issue: 251m

Sector: Mining

Recent Trades History Afarak Group (AFRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1130.574Ordinary
16:18:50 - 10-Jun-20
Buy*1,00030.373Ordinary
15:32:48 - 10-Jun-20
Buy*233.532Ordinary
17:47:13 - 08-Jun-20
Sell*22343.421Ordinary
11:17:41 - 28-Apr-20
Sell*1,00045.081Ordinary
16:21:26 - 27-Apr-20
Sell*1,00042.111Ordinary
15:00:47 - 27-Apr-20
Sell*1,00046.829Ordinary
14:12:47 - 27-Apr-20
Buy*1,00059.584Ordinary
10:30:04 - 27-Apr-20
Sell*1,00064.477Ordinary
09:53:24 - 27-Apr-20
Sell*1,00063.953Ordinary
09:52:35 - 27-Apr-20

Share Price History for Afarak Group

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)30.0030.0030.0030.00
9th Jul 2020 (Thu)30.0030.0030.0030.00
8th Jul 2020 (Wed)30.0030.0030.0030.00
7th Jul 2020 (Tue)30.0030.0030.0030.00
6th Jul 2020 (Mon)30.0030.0030.0030.00
3rd Jul 2020 (Fri)30.0030.0030.0030.00
2nd Jul 2020 (Thu)30.0030.0030.0030.00
1st Jul 2020 (Wed)30.0030.0030.0030.00
30th Jun 2020 (Tue)30.0030.0030.0030.00
29th Jun 2020 (Mon)30.0030.0030.0030.00
26th Jun 2020 (Fri)30.0030.0030.0030.00
25th Jun 2020 (Thu)30.0030.0030.0030.00
24th Jun 2020 (Wed)30.0030.0030.0030.00
23rd Jun 2020 (Tue)30.0030.0030.0030.00
22nd Jun 2020 (Mon)30.0030.0030.0030.00
19th Jun 2020 (Fri)30.0030.0030.0030.00
18th Jun 2020 (Thu)30.0030.0030.0030.00
17th Jun 2020 (Wed)30.0030.0030.0030.00
16th Jun 2020 (Tue)30.0030.0030.0030.00
15th Jun 2020 (Mon)30.0030.0030.0030.00

News about Afarak Group (AFRK)

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest
Value6,140.42
Change-35.77


Login to your account

Forgot Password?

Not Registered