Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afarak Group Share Price (AFRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 30.00
Buy / Sell AFRK Shares
Sponsored Financial Content
Last Trade: Sell 210 at 45.938p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: FI0009800098
Day's Range 37.50p - 37.50p
52wk Range: 37.50p - 77.50p
Market Capitalisation: £89m
VWAP: 0.00p
Shares in Issue: 237m

Sector: Mining

Recent Trades History Afarak Group (AFRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21045.938Ordinary
10:08:03 - 11-Nov-19
Buy*755.00Ordinary
09:02:44 - 28-Oct-19
Sell*-73,53353.680Ordinary
Deletion
Delayed publication
Historical
14:38:12 - 08-Oct-19
Sell*-73,53354.230Ordinary
Deletion
Delayed publication
Historical
16:31:33 - 07-Oct-19
Sell*73,53353.305Ordinary
Delayed publication
14:38:12 - 08-Oct-19
Sell*73,53353.763Ordinary
Delayed publication
16:31:33 - 07-Oct-19
Buy*664.25Ordinary
08:11:35 - 30-Sep-19
Buy*574.25Ordinary
08:04:26 - 11-Sep-19
Buy*574.25Ordinary
08:03:11 - 28-Aug-19
Sell*2862.00Ordinary
15:41:00 - 22-Aug-19

Share Price History for Afarak Group

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)37.5037.5037.5037.50
3rd Dec 2019 (Tue)37.5037.5037.5037.50
2nd Dec 2019 (Mon)37.5037.5037.5037.50
29th Nov 2019 (Fri)47.5047.5037.5037.50
28th Nov 2019 (Thu)47.5047.5047.5047.50
27th Nov 2019 (Wed)47.5047.5047.5047.50
26th Nov 2019 (Tue)52.5052.5047.5047.50
25th Nov 2019 (Mon)52.5052.5052.5052.50
22nd Nov 2019 (Fri)52.5052.5052.5052.50
21st Nov 2019 (Thu)52.5052.5052.5052.50
20th Nov 2019 (Wed)52.5052.5052.5052.50
19th Nov 2019 (Tue)52.5052.5052.5052.50
18th Nov 2019 (Mon)52.5052.5052.5052.50
15th Nov 2019 (Fri)52.5052.5052.5052.50
14th Nov 2019 (Thu)52.5052.5052.5052.50
13th Nov 2019 (Wed)52.5052.5045.0052.50
12th Nov 2019 (Tue)52.5052.5052.5052.50
11th Nov 2019 (Mon)52.5052.5052.5052.50
8th Nov 2019 (Fri)52.5052.5052.5052.50
7th Nov 2019 (Thu)52.5052.5052.5052.50
6th Nov 2019 (Wed)52.5052.5052.5052.50

News about Afarak Group (AFRK)

Market Movers - Top risers and fallers between 11:00 and 12:00

News - Tuesday, September 03, 2019

Market Movers - Top risers and fallers between 11:00 and 12:00...

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered