Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afarak Group (AFRK) Share Price

Price 20.00p on 16-01-2026 at 17:30:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 18,000.00 at 22.53618p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: FI0009800098
Day's Range 0.00p - 0.00p
52wk Range: 20.00p - 20.00p
Market Capitalisation: £52.28m
VWAP: 0.00p
Shares in Issue: 261.40m

Afarak Group (AFRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 22.53618p Currency Conversion
Negotiated Trade
15:24:58 - 15-Jan-26
Unknown* 28,000 22.32104p Currency Conversion
Negotiated Trade
10:56:58 - 12-Jan-26
See more Afarak Group trades

Afarak Group (AFRK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 20.00 20.00 20.00 20.00 0
15th Jan 2026 (Thu) 20.00 20.00 20.00 20.00 18,000
14th Jan 2026 (Wed) 20.00 20.00 20.00 20.00 0
13th Jan 2026 (Tue) 20.00 20.00 20.00 20.00 0
12th Jan 2026 (Mon) 20.00 20.00 20.00 20.00 28,000
9th Jan 2026 (Fri) 20.00 20.00 20.00 20.00 0
8th Jan 2026 (Thu) 20.00 20.00 20.00 20.00 0
7th Jan 2026 (Wed) 20.00 20.00 20.00 20.00 0
6th Jan 2026 (Tue) 20.00 20.00 20.00 20.00 0
5th Jan 2026 (Mon) 20.00 20.00 20.00 20.00 0
2nd Jan 2026 (Fri) 20.00 20.00 20.00 20.00 0
1st Jan 2026 (Thu) 20.00 20.00 20.00 20.00 0
31st Dec 2025 (Wed) 20.00 20.00 20.00 20.00 0
30th Dec 2025 (Tue) 20.00 20.00 20.00 20.00 0
29th Dec 2025 (Mon) 20.00 20.00 20.00 20.00 0
26th Dec 2025 (Fri) 20.00 20.00 20.00 20.00 0
25th Dec 2025 (Thu) 20.00 20.00 20.00 20.00 0
24th Dec 2025 (Wed) 20.00 20.00 20.00 20.00 0
23rd Dec 2025 (Tue) 20.00 20.00 20.00 20.00 0
22nd Dec 2025 (Mon) 20.00 20.00 20.00 20.00 0
19th Dec 2025 (Fri) 20.00 20.00 20.00 20.00 0
18th Dec 2025 (Thu) 20.00 20.00 20.00 20.00 0
See more Afarak Group price history

Afarak Group (AFRK) Share News

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

Afarak interim profit jumps despite decline in mining as sales improve

15th Aug 2025 11:07

(Alliance News) - Afarak Group SE on Friday reported a jump in profit during the first half of its current financial year despite a decline in tonnage mined, as sales rose. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

Afarak reports lower South African mine activity amid wet weather

14th May 2025 13:05

(Alliance News) - Afarak Group SE on Wednesday said its production in the first quarter was 15% higher than last year, despite decreased activity in South Africa. Read More

See more Afarak Group news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered