Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Financial Markets Consulting (AFM)

Price 325.00p on 28-03-2024 at 16:57:07
Change -6.00p -1.82%
Buy 330.00p
Sell 320.00p
Buy / Sell AFM Shares
Last Trade: Sell 902.00 at 322.00p
Day's Volume: 134,461
Last Close: 324.00p
Open: 332.50p
ISIN: GB00BF16C058
Day's Range 324.00p - 335.00p
52wk Range: 305.00p - 501.50p
Market Capitalisation: £371m
VWAP: 328.16246p
Shares in Issue: 114m

Recent Trades History Alpha Financial Markets Consulting (AFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 902 322.00p Ordinary
16:42:33 - 28-Mar-24
Sell* 1,439 324.00p Ordinary
16:36:57 - 28-Mar-24
Sell* 4,554 324.00p Ordinary
16:35:40 - 28-Mar-24
Sell* 8,958 324.00p Uncrossing Trade
16:35:03 - 28-Mar-24
Unknown* -1,000 328.33p SI Trade
Correction
16:19:08 - 28-Mar-24
Unknown* -1,000 328.33p SI Trade
Correction
Currency Conversion
16:19:08 - 28-Mar-24
Buy* 1,000 328.33p SI Trade
16:19:08 - 28-Mar-24
Unknown* 1,000 328.33p SI Trade
Currency Conversion
16:19:08 - 28-Mar-24
Buy* 1,000 328.33p SI Trade
16:19:01 - 28-Mar-24
Unknown* 1,000 328.33p SI Trade
Currency Conversion
16:19:01 - 28-Mar-24

Share Price History for Alpha Financial Markets Consulting

Time period:
to
Date Open High Low Close Volume

Share News for Alpha Financial Markets Consulting

LONDON BROKER RATINGS: UBS cuts LSE; Jefferies cuts Redrow

8th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Alpha Financial points to improved trading, but earnings still to fall

7th Feb 2024 09:34

(Alliance News) - Alpha Financial Markets Consulting PLC on Wednesday said it expects to see annual net fee income growth of up to 5% from a year earlier, citing improved trading conditions. Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

FRP Advisory first half profit more than doubles, chair set to retire

12th Dec 2023 14:27

(Alliance News) - FRP Advisory Group PLC on Tuesday lifted its dividend as profit more than doubled in the first half of its financial 2024, while it also said its non-executive chair will retire in the new year. Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered