TOP NEWS: Alpha Financial accepts GBP626 million Bridgepoint offer
20th Jun 2024 09:31
(Alliance News) - Alpha Financial Markets Consulting PLC on Thursday agreed a GBP626 million bid approach from Bridgepoint Advisers Ltd. Read More
| Price | 500.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 502.00p |
| Sell | 498.00p |
| Buy / Sell AFM Shares | |
| Last Trade: | Unknown 5,591.00 at 500.00p |
| Day's Volume: | 177,852 |
| Last Close: | 500.00p |
| Open: | 499.00p |
| ISIN: | GB00BF16C058 |
| Day's Range | 499.00p - 500.00p |
| 52wk Range: | 305.00p - 502.00p |
| Market Capitalisation: | £577m |
| VWAP: | 499.93752p |
| Shares in Issue: | 115m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Financial Markets Consulting (AFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,591 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 1,612 | 500.00p | OTC Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 4,292 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 1,060 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 2,328 | 500.00p | OTC Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 887 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 2,141 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 279 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 6,274 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |
| Unknown* | 8,742 | 500.00p | Negotiated Trade |
15:43:20 - 26-Jul-24 |