Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Fin. Mkts (AFM)

Price 450.00p on 18-08-2022 at 16:30:04
Change -7.50p -1.64%
Buy 455.00p
Sell 440.00p
Buy / Sell AFM Shares
Last Trade: Unknown 100,000.00 at 445.00p
Day's Volume: 273,098
Last Close: 450.00p
Open: 450.00p
ISIN: GB00BF16C058
Day's Range 450.00p - 450.00p
52wk Range: 290.00p - 490.00p
Market Capitalisation: £508m
VWAP: 446.97238p
Shares in Issue: 113m

Recent Trades History Alpha Fin. Mkts (AFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 445.00p Ordinary
15:02:49 - 18-Aug-22
Unknown* 100,000 445.00p Ordinary
15:02:49 - 18-Aug-22
Unknown* 2,500 450.00p Ordinary
OTC Trade
16:06:15 - 18-Aug-22
Buy* 2,398 450.00p Suspected BUY Trade
15:35:21 - 18-Aug-22
Buy* 330 454.00p Ordinary
15:11:53 - 18-Aug-22
Buy* 1,266 454.00p Ordinary
15:05:27 - 18-Aug-22
Buy* 163 454.85p Ordinary
13:42:04 - 18-Aug-22
Buy* 2,650 454.00p Ordinary
13:36:01 - 18-Aug-22
Buy* 1,537 452.65p Ordinary
13:06:42 - 18-Aug-22
Buy* 770 452.65p Ordinary
13:01:45 - 18-Aug-22

Share Price History for Alpha Fin. Mkts

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered