Alpha Fin. Mkts Share Price (AFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.50on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 195.00
Sell 180.00
Buy / Sell AFM Shares
Sponsored Financial Content
Last Trade: Sell 800,000 at 182.50p
Day's Volume: 33,160
Last Close: 187.50p
Open: 187.50p
ISIN: GB00BF16C058
Day's Range 187.50p - 187.50p
52wk Range: 97.50p - 252.00p
Market Capitalisation: £194m
VWAP: 182.701p
Shares in Issue: 104m

Recent Trades History Alpha Fin. Mkts (AFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*800,000182.50Ordinary
Delayed publication
14:30:12 - 13-Jul-20
Unknown*822187.50Ordinary
09:51:17 - 13-Jul-20
Unknown*2,583187.50Ordinary
08:43:18 - 13-Jul-20
Unknown*2,568187.50Ordinary
08:43:12 - 13-Jul-20
Unknown*2,583187.50Ordinary
08:43:09 - 13-Jul-20
Unknown*2,565187.50Ordinary
08:43:02 - 13-Jul-20
Unknown*2,487187.50Ordinary
08:42:59 - 13-Jul-20
Unknown*2,546187.50Ordinary
08:42:56 - 13-Jul-20
Unknown*2,580187.50Ordinary
08:42:52 - 13-Jul-20
Unknown*2,465187.50Ordinary
08:42:49 - 13-Jul-20

Share Price History for Alpha Fin. Mkts

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)187.50187.50187.50187.50
8th Jul 2020 (Wed)187.50187.50187.50187.50
7th Jul 2020 (Tue)187.50187.50187.50187.50
6th Jul 2020 (Mon)187.50187.50180.00187.50
3rd Jul 2020 (Fri)187.50190.00188.00187.50
2nd Jul 2020 (Thu)187.50187.50187.50187.50
1st Jul 2020 (Wed)187.50187.50187.50187.50
30th Jun 2020 (Tue)187.50187.50187.50187.50
29th Jun 2020 (Mon)187.50187.50187.50187.50
26th Jun 2020 (Fri)182.50187.50182.50182.50
25th Jun 2020 (Thu)182.50182.50182.50182.50
24th Jun 2020 (Wed)177.50182.50177.50172.50
23rd Jun 2020 (Tue)172.50172.50172.50172.50
22nd Jun 2020 (Mon)172.50172.50172.50172.50
19th Jun 2020 (Fri)172.50172.50172.50172.50
18th Jun 2020 (Thu)172.50172.50172.50172.50
17th Jun 2020 (Wed)175.00175.00172.50175.00
16th Jun 2020 (Tue)175.00175.00175.00175.00
15th Jun 2020 (Mon)175.00175.00175.00175.00

News about Alpha Fin. Mkts (AFM)

Alpha Financial scraps final dividend as profit falls 25%

News - Wednesday, June 24, 2020

Consultancy services provider Alpha Financial Markets Consulting scrapped its fi......

Alpha FMC expects results to meet expectations, but warns of Covid-19 impact on business development

News - Thursday, April 09, 2020

Asset and wealth management consultancy Alpha FMC said it expected to report res......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered