Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alpha Fin. Mkts Share Price (AFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 218.00
Sell 212.00
Buy / Sell AFM Shares
Sponsored Financial Content
Last Trade: Buy 500 at 216.50p
Day's Volume: 12,874
Last Close: 211.00p
Open: 211.00p
ISIN: GB00BF16C058
Day's Range 211.00p - 215.00p
52wk Range: 188.00p - 257.50p
Market Capitalisation: £223m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Alpha Fin. Mkts (AFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500216.50Ordinary
15:39:05 - 09-Dec-19
Buy*1,000217.70Ordinary
15:37:53 - 09-Dec-19
Buy*10,090213.00Ordinary
14:18:47 - 09-Dec-19
Unknown*1,121,759211.00Ordinary
11:33:33 - 09-Dec-19
Sell*1,284209.00Ordinary
10:33:56 - 09-Dec-19
Buy*2,334213.75Ordinary
11:46:44 - 06-Dec-19
Sell*2,500210.00Ordinary
10:43:36 - 06-Dec-19
Buy*320214.00Ordinary
09:24:32 - 06-Dec-19
Sell*300210.00Ordinary
08:32:30 - 06-Dec-19
Buy*1,390215.75Ordinary
08:00:21 - 06-Dec-19

Share Price History for Alpha Fin. Mkts

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)212.00212.00212.00212.00
5th Dec 2019 (Thu)213.00214.00212.00213.00
4th Dec 2019 (Wed)214.00214.00213.00213.00
3rd Dec 2019 (Tue)211.00217.00208.00214.00
2nd Dec 2019 (Mon)212.00212.00208.00210.00
29th Nov 2019 (Fri)214.00214.00212.00214.00
28th Nov 2019 (Thu)215.00215.00212.00214.00
27th Nov 2019 (Wed)212.00213.00212.00213.00
26th Nov 2019 (Tue)213.00215.00212.00212.00
25th Nov 2019 (Mon)207.00220.00210.00213.00
22nd Nov 2019 (Fri)196.00205.00192.00205.00
21st Nov 2019 (Thu)196.00196.00196.00196.00
20th Nov 2019 (Wed)194.00196.00194.00196.00
19th Nov 2019 (Tue)193.00193.00193.00193.00
18th Nov 2019 (Mon)193.00193.00193.00193.00
15th Nov 2019 (Fri)193.00193.00193.00193.00
14th Nov 2019 (Thu)194.00194.00193.00193.00
13th Nov 2019 (Wed)194.00194.00194.00194.00
12th Nov 2019 (Tue)194.00194.00194.00194.00
11th Nov 2019 (Mon)194.00194.00194.00194.00

News about Alpha Fin. Mkts (AFM)

Alpha Financial Markets profit hurt by Axxsys acquisition costs

News - Wednesday, November 20, 2019

Alpha Financial Markets reported a fall in profit as costs associated with its a......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered