| Price | 337.50p on 23-04-2024 at 10:00:26 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 340.00p |
| Sell | 335.00p |
| Buy / Sell AFM Shares | |
| Last Trade: | Buy 105.00 at 339.00p |
| Day's Volume: | 192,685 |
| Last Close: | 338.00p |
| Open: | 337.50p |
| ISIN: | GB00BF16C058 |
| Day's Range | 337.50p - 337.50p |
| 52wk Range: | 305.00p - 501.50p |
| Market Capitalisation: | £386m |
| VWAP: | 337.51801p |
| Shares in Issue: | 114m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Financial Markets Consulting (AFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 339.00p | Ordinary |
09:56:57 - 23-Apr-24 |
| Sell* | 181 | 336.79p | Ordinary |
09:43:24 - 23-Apr-24 |
| Sell* | 139 | 336.79p | Ordinary |
09:31:14 - 23-Apr-24 |
| Unknown* | 133,202 | 337.50p | SI Trade |
08:17:56 - 23-Apr-24 |
| Sell* | 3,031 | 336.79p | Ordinary |
08:58:44 - 23-Apr-24 |
| Buy* | 7,004 | 338.1999p | Ordinary |
08:58:06 - 23-Apr-24 |
| Buy* | 187 | 338.1999p | Ordinary |
08:20:10 - 23-Apr-24 |
| Unknown* | 5,083 | 337.50p | Negotiated Trade |
08:17:42 - 23-Apr-24 |
| Unknown* | 9,978 | 337.50p | Negotiated Trade |
08:17:38 - 23-Apr-24 |
| Unknown* | 9,939 | 337.50p | Negotiated Trade |
08:17:33 - 23-Apr-24 |
