| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.41488 | SI Trade Currency Conversion |
15:45:44 - 02-Jun-25 |
| Sell* | 290 | $77.90 | Automatic Execution |
14:40:22 - 02-Jun-25 |
| Sell* | 290 | $77.90 | Automatic Execution |
14:35:36 - 02-Jun-25 |
| Sell* | 290 | $77.84 | Automatic Execution |
14:32:30 - 02-Jun-25 |
| Sell* | 290 | $77.81 | Automatic Execution |
14:07:36 - 02-Jun-25 |
| Sell* | 290 | $77.81 | Automatic Execution |
14:07:30 - 02-Jun-25 |
| Sell* | 290 | $77.81 | Automatic Execution |
14:07:25 - 02-Jun-25 |
| Buy* | 290 | $77.83 | Automatic Execution |
13:33:08 - 02-Jun-25 |
| Sell* | 290 | $77.80 | Automatic Execution |
13:26:34 - 02-Jun-25 |
| Sell* | 290 | $77.80 | Automatic Execution |
13:26:29 - 02-Jun-25 |
| Unknown* | 0 | $77.31151 | SI Trade Currency Conversion |
10:47:13 - 02-Jun-25 |
| Buy* | 2 | $77.64 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Sell* | 31 | $77.52 | Automatic Execution |
16:19:02 - 30-May-25 |
| Unknown* | 57 | $77.70343 | Currency Conversion OTC Trade |
15:50:17 - 30-May-25 |
| Unknown* | 60 | $77.65392 | Currency Conversion OTC Trade |
14:39:21 - 30-May-25 |
| Unknown* | 0 | $77.46104 | SI Trade Currency Conversion |
15:45:35 - 29-May-25 |
| Unknown* | 1 | $78.54126 | SI Trade Currency Conversion |
08:46:26 - 29-May-25 |
| Buy* | 3 | $77.96 | Automatic Execution |
16:24:21 - 28-May-25 |
| Sell* | 24 | $77.91 | Automatic Execution |
16:17:26 - 28-May-25 |
| Sell* | 31 | $77.95 | Automatic Execution |
15:50:45 - 28-May-25 |
| Unknown* | 0 | $77.92832 | SI Trade Currency Conversion |
15:45:23 - 28-May-25 |
| Sell* | 24 | $78.02 | Automatic Execution |
15:19:02 - 28-May-25 |
| Buy* | 27 | $78.03 | Automatic Execution |
15:15:55 - 28-May-25 |
| Sell* | 20 | $77.96 | Automatic Execution |
14:46:08 - 28-May-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
14:22:48 - 28-May-25 |
| Sell* | 21 | $78.05 | Automatic Execution |
14:22:10 - 28-May-25 |
| Sell* | 20 | $78.12 | Automatic Execution |
13:51:20 - 28-May-25 |
| Buy* | 29 | $78.16 | Automatic Execution |
13:44:55 - 28-May-25 |
| Buy* | 29 | $78.20 | Automatic Execution |
13:20:29 - 28-May-25 |
| Buy* | 29 | $78.23 | Automatic Execution |
12:56:03 - 28-May-25 |
| Sell* | 22 | $78.15 | Automatic Execution |
12:19:36 - 28-May-25 |
| Sell* | 24 | $78.22 | Automatic Execution |
12:08:14 - 28-May-25 |
| Buy* | 29 | $78.31 | Automatic Execution |
11:52:51 - 28-May-25 |
| Buy* | 29 | $78.22 | Automatic Execution |
11:28:25 - 28-May-25 |
| Buy* | 29 | $78.20 | Automatic Execution |
11:03:59 - 28-May-25 |
| Buy* | 173 | $78.18 | Automatic Execution |
10:44:33 - 28-May-25 |
| Buy* | 29 | $78.19 | Automatic Execution |
10:39:33 - 28-May-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
10:09:51 - 28-May-25 |
| Sell* | 24 | $78.24 | Automatic Execution |
09:52:43 - 28-May-25 |
| Buy* | 29 | $78.29 | Automatic Execution |
09:38:03 - 28-May-25 |
| Buy* | 29 | $78.24 | Automatic Execution |
09:13:36 - 28-May-25 |
| Buy* | 29 | $78.29 | Automatic Execution |
08:49:10 - 28-May-25 |
| Buy* | 29 | $78.31 | Automatic Execution |
08:24:44 - 28-May-25 |
| Unknown* | 0 | $78.79868 | SI Trade Currency Conversion |
15:45:13 - 27-May-25 |
| Buy* | 290 | $78.46 | Automatic Execution |
09:27:35 - 27-May-25 |
| Buy* | 290 | $78.46 | Automatic Execution |
09:27:29 - 27-May-25 |
| Unknown* | 0 | $78.81757 | SI Trade Currency Conversion |
15:45:17 - 26-May-25 |
| Buy* | 4 | $78.35 | Automatic Execution |
16:27:25 - 23-May-25 |
| Sell* | 16 | $78.28 | Automatic Execution |
16:06:54 - 23-May-25 |
| Buy* | 16 | $78.32 | Automatic Execution |
16:02:37 - 23-May-25 |
| Buy* | 16 | $78.32 | Automatic Execution |
15:42:18 - 23-May-25 |
| Buy* | 16 | $78.21 | Automatic Execution |
15:21:59 - 23-May-25 |
| Buy* | 16 | $78.06 | Automatic Execution |
14:41:21 - 23-May-25 |
| Sell* | 16 | $77.95 | Automatic Execution |
14:03:00 - 23-May-25 |
| Buy* | 16 | $77.99 | Automatic Execution |
14:00:43 - 23-May-25 |
| Buy* | 17 | $78.01 | Automatic Execution |
13:40:24 - 23-May-25 |
| Sell* | 16 | $78.54 | Automatic Execution |
12:43:58 - 23-May-25 |
| Sell* | 16 | $78.64 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 17 | $78.74 | Automatic Execution |
12:17:53 - 23-May-25 |
| Sell* | 16 | $78.71 | Automatic Execution |
11:37:35 - 23-May-25 |
| Buy* | 17 | $78.73 | Automatic Execution |
11:35:59 - 23-May-25 |
| Buy* | 17 | $78.75 | Automatic Execution |
11:14:24 - 23-May-25 |
| Buy* | 17 | $78.82 | Automatic Execution |
10:52:49 - 23-May-25 |
| Buy* | 17 | $78.70 | Automatic Execution |
10:31:14 - 23-May-25 |
| Buy* | 17 | $78.79 | Automatic Execution |
10:09:39 - 23-May-25 |
| Buy* | 17 | $78.82 | Automatic Execution |
09:48:04 - 23-May-25 |
| Buy* | 17 | $78.78 | Automatic Execution |
09:26:29 - 23-May-25 |
| Buy* | 17 | $78.83 | Automatic Execution |
09:04:54 - 23-May-25 |
| Buy* | 17 | $78.70 | Automatic Execution |
08:43:19 - 23-May-25 |
| Buy* | 17 | $78.70 | Automatic Execution |
08:21:44 - 23-May-25 |
| Unknown* | 0 | $78.43925 | SI Trade Currency Conversion |
15:45:34 - 22-May-25 |
| Unknown* | 115 | $78.24686 | Currency Conversion OTC Trade |
14:52:11 - 22-May-25 |
| Unknown* | 0 | $78.73966 | SI Trade Currency Conversion |
15:45:17 - 21-May-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
16:27:27 - 20-May-25 |
| Sell* | 8 | $78.25 | Automatic Execution |
16:20:23 - 20-May-25 |
| Buy* | 8 | $78.28 | Automatic Execution |
15:39:34 - 20-May-25 |
| Sell* | 8 | $78.25 | Automatic Execution |
15:19:26 - 20-May-25 |
| Buy* | 8 | $78.22 | Automatic Execution |
14:52:02 - 20-May-25 |
| Sell* | 8 | $78.16 | Automatic Execution |
14:38:49 - 20-May-25 |
| Sell* | 8 | $78.19 | Automatic Execution |
14:18:30 - 20-May-25 |
| Sell* | 8 | $78.19 | Automatic Execution |
13:58:11 - 20-May-25 |
| Sell* | 9 | $78.19 | Automatic Execution |
13:37:53 - 20-May-25 |
| Buy* | 8 | $78.26 | Automatic Execution |
13:00:53 - 20-May-25 |
| Sell* | 9 | $78.19 | Automatic Execution |
12:54:43 - 20-May-25 |
| Sell* | 9 | $78.16 | Automatic Execution |
12:31:51 - 20-May-25 |
| Buy* | 8 | $78.17 | Automatic Execution |
11:56:11 - 20-May-25 |
| Sell* | 9 | $78.11 | Automatic Execution |
11:48:41 - 20-May-25 |
| Sell* | 9 | $78.10 | Automatic Execution |
11:25:50 - 20-May-25 |
| Sell* | 9 | $78.11 | Automatic Execution |
11:02:59 - 20-May-25 |
| Sell* | 9 | $78.11 | Automatic Execution |
10:40:08 - 20-May-25 |
| Sell* | 9 | $78.15 | Automatic Execution |
10:17:17 - 20-May-25 |
| Sell* | 9 | $78.17 | Automatic Execution |
09:54:26 - 20-May-25 |
| Sell* | 9 | $78.21 | Automatic Execution |
09:31:34 - 20-May-25 |
| Sell* | 9 | $78.17 | Automatic Execution |
09:08:43 - 20-May-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
08:45:52 - 20-May-25 |
| Sell* | 9 | $78.28 | Automatic Execution |
08:23:01 - 20-May-25 |
| Unknown* | 0 | $77.90926 | SI Trade Currency Conversion |
15:45:24 - 19-May-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
16:29:39 - 16-May-25 |
| Buy* | 30 | $78.31 | Automatic Execution |
16:29:32 - 16-May-25 |
| Sell* | 2 | $78.22 | Automatic Execution |
16:27:25 - 16-May-25 |
| Sell* | 31 | $78.23 | Automatic Execution |
16:22:36 - 16-May-25 |
| Sell* | 32 | $78.26 | Automatic Execution |
16:17:25 - 16-May-25 |
| Sell* | 34 | $78.24 | Automatic Execution |
16:16:56 - 16-May-25 |
| Buy* | 8 | $78.26 | Automatic Execution |
16:16:34 - 16-May-25 |
| Buy* | 130 | $78.30 | Automatic Execution |
16:03:00 - 16-May-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
16:02:58 - 16-May-25 |
| Buy* | 8 | $78.22 | Automatic Execution |
16:01:25 - 16-May-25 |
| Sell* | 8 | $78.17 | Automatic Execution |
15:48:54 - 16-May-25 |
| Unknown* | 0 | $78.54409 | SI Trade Currency Conversion |
15:45:17 - 16-May-25 |
| Sell* | 86 | $78.32 | Automatic Execution |
15:35:10 - 16-May-25 |
| Sell* | 9 | $78.31 | Automatic Execution |
15:31:31 - 16-May-25 |
| Sell* | 63 | $78.41 | Automatic Execution |
15:29:00 - 16-May-25 |
| Sell* | 73 | $78.41 | Automatic Execution |
15:06:23 - 16-May-25 |
| Sell* | 65 | $78.44 | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 8 | $78.36 | Automatic Execution |
14:55:52 - 16-May-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
14:54:35 - 16-May-25 |
| Sell* | 66 | $78.40 | Automatic Execution |
14:36:53 - 16-May-25 |
| Buy* | 140 | $78.51 | Automatic Execution |
14:21:58 - 16-May-25 |
| Buy* | 8 | $78.44 | Automatic Execution |
14:18:21 - 16-May-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
14:15:29 - 16-May-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
13:53:46 - 16-May-25 |
| Sell* | 75 | $78.46 | Automatic Execution |
13:51:12 - 16-May-25 |
| Sell* | 85 | $78.49 | Automatic Execution |
13:21:56 - 16-May-25 |
| Buy* | 59 | $78.48 | Automatic Execution |
13:17:25 - 16-May-25 |
| Buy* | 8 | $78.48 | Automatic Execution |
13:17:25 - 16-May-25 |
| Sell* | 50 | $78.51 | Automatic Execution |
13:03:33 - 16-May-25 |
| Buy* | 14 | $78.51 | Automatic Execution |
13:03:25 - 16-May-25 |
| Buy* | 139 | $78.56 | Automatic Execution |
12:39:18 - 16-May-25 |
| Buy* | 9 | $78.55 | Automatic Execution |
12:37:29 - 16-May-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
12:24:41 - 16-May-25 |
| Sell* | 72 | $78.54 | Automatic Execution |
12:16:11 - 16-May-25 |
| Sell* | 63 | $78.60 | Automatic Execution |
11:57:09 - 16-May-25 |
| Sell* | 85 | $78.61 | Automatic Execution |
11:52:03 - 16-May-25 |
| Buy* | 8 | $78.62 | Automatic Execution |
11:51:11 - 16-May-25 |
| Sell* | 10 | $78.57 | Automatic Execution |
11:45:35 - 16-May-25 |
| Buy* | 140 | $78.63 | Automatic Execution |
11:22:51 - 16-May-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
11:21:27 - 16-May-25 |
| Sell* | 10 | $78.51 | Automatic Execution |
11:06:29 - 16-May-25 |
| Sell* | 63 | $78.56 | Automatic Execution |
10:49:40 - 16-May-25 |
| Sell* | 84 | $78.57 | Automatic Execution |
10:48:01 - 16-May-25 |
| Buy* | 8 | $78.58 | Automatic Execution |
10:47:36 - 16-May-25 |
| Buy* | 140 | $78.57 | Automatic Execution |
10:19:17 - 16-May-25 |
| Buy* | 8 | $78.54 | Automatic Execution |
10:17:30 - 16-May-25 |
| Sell* | 10 | $78.48 | Automatic Execution |
10:10:00 - 16-May-25 |
| Sell* | 63 | $78.51 | Automatic Execution |
10:02:38 - 16-May-25 |
| Buy* | 139 | $78.62 | Automatic Execution |
09:36:27 - 16-May-25 |
| Buy* | 8 | $78.53 | Automatic Execution |
09:34:51 - 16-May-25 |
| Buy* | 8 | $78.50 | Automatic Execution |
09:33:16 - 16-May-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:09:48 - 16-May-25 |
| Buy* | 69 | $78.64 | Automatic Execution |
08:54:46 - 16-May-25 |
| Unknown* | 0 | $78.49928 | SI Trade Currency Conversion |
08:45:14 - 16-May-25 |
| Sell* | 33 | $78.59 | Automatic Execution |
08:35:03 - 16-May-25 |
| Buy* | 60 | $78.65 | Automatic Execution |
08:33:58 - 16-May-25 |
| Buy* | 29 | $78.39 | Automatic Execution |
16:29:26 - 15-May-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
16:28:00 - 15-May-25 |
| Buy* | 29 | $78.40 | Automatic Execution |
16:21:34 - 15-May-25 |
| Sell* | 63 | $78.27 | Automatic Execution |
15:59:20 - 15-May-25 |
| Buy* | 140 | $78.28 | Automatic Execution |
15:58:46 - 15-May-25 |
| Unknown* | 0 | $78.40322 | SI Trade Currency Conversion |
15:45:37 - 15-May-25 |
| Sell* | 93 | $78.28 | Automatic Execution |
15:29:03 - 15-May-25 |
| Sell* | 86 | $78.42 | Automatic Execution |
14:36:50 - 15-May-25 |
| Sell* | 63 | $78.54 | Automatic Execution |
14:18:03 - 15-May-25 |
| Sell* | 81 | $78.56 | Automatic Execution |
14:13:51 - 15-May-25 |
| Sell* | 102 | $78.68 | Automatic Execution |
13:36:00 - 15-May-25 |
| Sell* | 63 | $78.38 | Automatic Execution |
13:27:50 - 15-May-25 |
| Sell* | 70 | $78.35 | Automatic Execution |
12:59:35 - 15-May-25 |
| Sell* | 63 | $78.37 | Automatic Execution |
12:38:22 - 15-May-25 |
| Sell* | 66 | $78.41 | Automatic Execution |
12:35:35 - 15-May-25 |
| Sell* | 63 | $78.35 | Automatic Execution |
11:47:56 - 15-May-25 |
| Buy* | 140 | $78.39 | Automatic Execution |
11:47:24 - 15-May-25 |
| Sell* | 63 | $78.28 | Automatic Execution |
11:11:46 - 15-May-25 |
| Sell* | 71 | $78.32 | Automatic Execution |
11:10:18 - 15-May-25 |
| Sell* | 67 | $78.41 | Automatic Execution |
10:35:03 - 15-May-25 |
| Sell* | 60 | $78.40 | Automatic Execution |
10:04:08 - 15-May-25 |
| Buy* | 104 | $78.45 | Automatic Execution |
10:03:46 - 15-May-25 |
| Buy* | 56 | $78.46 | Automatic Execution |
09:36:55 - 15-May-25 |
| Buy* | 51 | $78.46 | Automatic Execution |
09:22:16 - 15-May-25 |
| Unknown* | 0 | $78.49657 | SI Trade Currency Conversion |
14:25:50 - 14-May-25 |
| Unknown* | 9,350 | $77.0409 | OTC Trade |
09:39:54 - 13-May-25 |
| Unknown* | 0 | $78.50411 | SI Trade Currency Conversion |
15:45:53 - 12-May-25 |
| Unknown* | 16 | $78.62179 | SI Trade Currency Conversion |
14:08:19 - 12-May-25 |
| Unknown* | 336 | $78.57103 | SI Trade Currency Conversion |
13:49:35 - 12-May-25 |
| Unknown* | 712 | $78.72252 | Currency Conversion OTC Trade |
09:06:07 - 12-May-25 |
| Unknown* | 0 | $75.8136 | SI Trade Currency Conversion |
15:45:29 - 09-May-25 |
| Buy* | 5 | $75.54 | SI Trade |
14:43:13 - 08-May-25 |
| Unknown* | 50,000 | $0.00 | SI Trade Currency Conversion |
08:57:34 - 07-May-25 |
| Unknown* | 0 | $76.63186 | SI Trade Currency Conversion |
15:45:45 - 06-May-25 |
| Unknown* | 1 | $75.86111 | SI Trade Currency Conversion |
15:45:44 - 06-May-25 |
| Unknown* | 0 | $77.21729 | SI Trade Currency Conversion |
15:45:10 - 05-May-25 |
| Unknown* | 1 | $77.04046 | SI Trade Currency Conversion |
14:13:52 - 05-May-25 |
| Unknown* | 0 | $76.79788 | SI Trade Currency Conversion |
13:50:55 - 05-May-25 |
| Sell* | 3 | $76.13 | Automatic Execution |
16:24:24 - 02-May-25 |
| Sell* | 8 | $76.20 | Automatic Execution |
16:19:50 - 02-May-25 |
| Buy* | 8 | $76.29 | Automatic Execution |
15:52:21 - 02-May-25 |
| Sell* | 8 | $76.27 | Automatic Execution |
15:52:19 - 02-May-25 |
| Unknown* | 0 | $76.01032 | SI Trade Currency Conversion |
15:45:55 - 02-May-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
15:38:33 - 02-May-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:23:03 - 02-May-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:05:50 - 02-May-25 |
| Sell* | 10 | $76.26 | Automatic Execution |
14:48:38 - 02-May-25 |