| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $96.88 | Automatic Execution |
16:29:58 - 09-Jan-26 |
| Sell* | 6 | $96.88 | Automatic Execution |
16:29:23 - 09-Jan-26 |
| Sell* | 9 | $96.39 | Automatic Execution |
16:27:27 - 09-Jan-26 |
| Sell* | 95 | $96.92 | Automatic Execution |
16:17:55 - 09-Jan-26 |
| Unknown* | 0 | $97.18549 | SI Trade Currency Conversion |
16:08:35 - 09-Jan-26 |
| Buy* | 18 | $96.98 | Automatic Execution |
16:02:43 - 09-Jan-26 |
| Buy* | 93 | $96.98 | Automatic Execution |
16:02:43 - 09-Jan-26 |
| Sell* | 18 | $96.79 | Automatic Execution |
15:58:50 - 09-Jan-26 |
| Sell* | 60 | $96.76 | Automatic Execution |
15:47:42 - 09-Jan-26 |
| Buy* | 22 | $96.78 | Automatic Execution |
15:25:30 - 09-Jan-26 |
| Buy* | 91 | $96.78 | Automatic Execution |
15:25:30 - 09-Jan-26 |
| Sell* | 54 | $96.65 | Automatic Execution |
15:23:34 - 09-Jan-26 |
| Buy* | 23 | $96.91 | Automatic Execution |
15:00:27 - 09-Jan-26 |
| Buy* | 92 | $96.91 | Automatic Execution |
15:00:27 - 09-Jan-26 |
| Sell* | 61 | $96.81 | Automatic Execution |
14:57:10 - 09-Jan-26 |
| Unknown* | 85 | $97.07498 | Currency Conversion OTC Trade |
14:45:57 - 09-Jan-26 |
| Buy* | 32 | $96.80 | Automatic Execution |
14:35:38 - 09-Jan-26 |
| Buy* | 95 | $96.80 | Automatic Execution |
14:35:38 - 09-Jan-26 |
| Sell* | 80 | $96.69 | Automatic Execution |
14:31:25 - 09-Jan-26 |
| Sell* | 22 | $96.75 | Automatic Execution |
14:16:13 - 09-Jan-26 |
| Sell* | 25 | $96.71 | Automatic Execution |
14:13:08 - 09-Jan-26 |
| Buy* | 95 | $96.96 | Automatic Execution |
13:43:01 - 09-Jan-26 |
| Buy* | 18 | $96.96 | Automatic Execution |
13:43:01 - 09-Jan-26 |
| Buy* | 30 | $96.70 | Automatic Execution |
13:20:56 - 09-Jan-26 |
| Buy* | 94 | $96.70 | Automatic Execution |
13:20:56 - 09-Jan-26 |
| Sell* | 22 | $96.52 | Automatic Execution |
13:00:37 - 09-Jan-26 |
| Sell* | 55 | $96.53 | SI Trade |
13:00:07 - 09-Jan-26 |
| Unknown* | 55 | $96.53 | OTC Trade |
13:00:07 - 09-Jan-26 |
| Sell* | 22 | $96.46 | Automatic Execution |
12:36:51 - 09-Jan-26 |
| Sell* | 54 | $96.47 | SI Trade |
12:36:48 - 09-Jan-26 |
| Unknown* | 54 | $96.47 | OTC Trade |
12:36:48 - 09-Jan-26 |
| Sell* | 25 | $96.57 | SI Trade |
12:13:15 - 09-Jan-26 |
| Unknown* | 25 | $96.57 | OTC Trade |
12:13:15 - 09-Jan-26 |
| Sell* | 22 | $96.56 | Automatic Execution |
12:13:05 - 09-Jan-26 |
| Sell* | 22 | $96.54 | Automatic Execution |
11:49:20 - 09-Jan-26 |
| Buy* | 18 | $96.62 | Automatic Execution |
11:22:25 - 09-Jan-26 |
| Buy* | 98 | $96.62 | Automatic Execution |
11:22:25 - 09-Jan-26 |
| Sell* | 55 | $96.52 | SI Trade |
11:19:20 - 09-Jan-26 |
| Unknown* | 55 | $96.52 | OTC Trade |
11:19:20 - 09-Jan-26 |
| Sell* | 22 | $96.44 | Automatic Execution |
11:06:08 - 09-Jan-26 |
| Sell* | 56 | $96.54 | Automatic Execution |
10:55:34 - 09-Jan-26 |
| Sell* | 22 | $96.54 | Automatic Execution |
10:42:22 - 09-Jan-26 |
| Sell* | 58 | $96.44 | SI Trade |
10:32:01 - 09-Jan-26 |
| Unknown* | 58 | $96.44 | OTC Trade |
10:32:01 - 09-Jan-26 |
| Sell* | 22 | $96.44 | Automatic Execution |
10:18:36 - 09-Jan-26 |
| Sell* | 26 | $96.44 | SI Trade |
10:08:55 - 09-Jan-26 |
| Unknown* | 26 | $96.44 | OTC Trade |
10:08:55 - 09-Jan-26 |
| Sell* | 22 | $96.42 | Automatic Execution |
09:54:51 - 09-Jan-26 |
| Buy* | 18 | $96.51 | Automatic Execution |
09:32:45 - 09-Jan-26 |
| Buy* | 89 | $96.51 | Automatic Execution |
09:32:45 - 09-Jan-26 |
| Unknown* | 60 | $96.33 | OTC Trade |
09:23:23 - 09-Jan-26 |
| Sell* | 60 | $96.33 | SI Trade |
09:23:23 - 09-Jan-26 |
| Sell* | 22 | $96.32 | Automatic Execution |
09:11:38 - 09-Jan-26 |
| Sell* | 61 | $96.09 | Automatic Execution |
09:01:52 - 09-Jan-26 |
| Sell* | 22 | $96.32 | Automatic Execution |
08:47:52 - 09-Jan-26 |
| Sell* | 64 | $96.35 | SI Trade |
08:40:34 - 09-Jan-26 |
| Unknown* | 64 | $96.35 | OTC Trade |
08:40:34 - 09-Jan-26 |
| Sell* | 22 | $96.32 | Automatic Execution |
08:24:07 - 09-Jan-26 |
| Sell* | 67 | $96.33 | SI Trade |
08:19:57 - 09-Jan-26 |
| Unknown* | 67 | $96.33 | OTC Trade |
08:19:57 - 09-Jan-26 |
| Unknown* | 0 | $96.89191 | SI Trade Currency Conversion |
15:45:11 - 08-Jan-26 |
| Buy* | 228 | $96.75 | Automatic Execution |
08:09:29 - 08-Jan-26 |
| Buy* | 150 | $96.74 | Automatic Execution |
08:09:29 - 08-Jan-26 |
| Buy* | 594 | $96.74 | Automatic Execution |
08:09:29 - 08-Jan-26 |
| Buy* | 6 | $96.73 | Automatic Execution |
08:09:29 - 08-Jan-26 |
| Buy* | 19 | $96.73 | Automatic Execution |
08:08:58 - 08-Jan-26 |
| Buy* | 18 | $96.73 | Automatic Execution |
08:08:57 - 08-Jan-26 |
| Buy* | 82 | $96.73 | Automatic Execution |
08:08:56 - 08-Jan-26 |
| Buy* | 73 | $96.73 | Automatic Execution |
08:08:55 - 08-Jan-26 |
| Buy* | 18 | $96.73 | Automatic Execution |
08:08:54 - 08-Jan-26 |
| Buy* | 96 | $96.73 | Automatic Execution |
08:08:53 - 08-Jan-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
08:08:52 - 08-Jan-26 |
| Buy* | 80 | $96.73 | Automatic Execution |
08:08:51 - 08-Jan-26 |
| Buy* | 89 | $96.73 | Automatic Execution |
08:08:50 - 08-Jan-26 |
| Buy* | 117 | $96.73 | Automatic Execution |
08:08:48 - 08-Jan-26 |
| Buy* | 82 | $96.73 | Automatic Execution |
08:08:46 - 08-Jan-26 |
| Buy* | 73 | $96.73 | Automatic Execution |
08:08:45 - 08-Jan-26 |
| Buy* | 18 | $96.73 | Automatic Execution |
08:08:44 - 08-Jan-26 |
| Buy* | 114 | $96.73 | Automatic Execution |
08:08:43 - 08-Jan-26 |
| Buy* | 81 | $96.73 | Automatic Execution |
08:08:41 - 08-Jan-26 |
| Buy* | 74 | $96.73 | Automatic Execution |
08:08:40 - 08-Jan-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
08:08:39 - 08-Jan-26 |
| Buy* | 86 | $96.76 | Automatic Execution |
08:08:38 - 08-Jan-26 |
| Buy* | 34 | $96.76 | Automatic Execution |
08:08:37 - 08-Jan-26 |
| Buy* | 179 | $96.76 | Automatic Execution |
08:08:36 - 08-Jan-26 |
| Buy* | 6 | $96.76 | Automatic Execution |
08:08:36 - 08-Jan-26 |
| Buy* | 19 | $96.76 | Automatic Execution |
08:08:34 - 08-Jan-26 |
| Buy* | 89 | $96.76 | Automatic Execution |
08:08:32 - 08-Jan-26 |
| Buy* | 396 | $96.76 | Automatic Execution |
08:08:32 - 08-Jan-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
08:08:32 - 08-Jan-26 |
| Buy* | 19 | $96.76 | Automatic Execution |
08:08:30 - 08-Jan-26 |
| Buy* | 85 | $96.76 | Automatic Execution |
08:08:30 - 08-Jan-26 |
| Buy* | 406 | $96.76 | Automatic Execution |
08:08:30 - 08-Jan-26 |
| Buy* | 422 | $96.81 | Automatic Execution |
08:08:29 - 08-Jan-26 |
| Buy* | 406 | $96.72 | Automatic Execution |
08:08:29 - 08-Jan-26 |
| Buy* | 415 | $96.72 | Automatic Execution |
08:08:29 - 08-Jan-26 |
| Buy* | 407 | $96.72 | Automatic Execution |
08:08:29 - 08-Jan-26 |
| Buy* | 411 | $96.72 | Automatic Execution |
08:08:29 - 08-Jan-26 |
| Buy* | 418 | $96.72 | Automatic Execution |
08:08:29 - 08-Jan-26 |
| Buy* | 36 | $96.72 | Automatic Execution |
08:07:37 - 08-Jan-26 |
| Buy* | 175 | $96.72 | Automatic Execution |
08:07:37 - 08-Jan-26 |
| Buy* | 860 | $96.72 | Automatic Execution |
08:07:37 - 08-Jan-26 |
| Buy* | 27 | $96.73 | Automatic Execution |
08:07:36 - 08-Jan-26 |
| Buy* | 131 | $96.73 | Automatic Execution |
08:07:36 - 08-Jan-26 |
| Buy* | 606 | $96.73 | Automatic Execution |
08:07:36 - 08-Jan-26 |
| Buy* | 7 | $96.73 | Automatic Execution |
08:07:36 - 08-Jan-26 |
| Buy* | 28 | $96.73 | Automatic Execution |
08:07:15 - 08-Jan-26 |
| Buy* | 160 | $96.73 | Automatic Execution |
08:07:15 - 08-Jan-26 |
| Buy* | 885 | $96.73 | Automatic Execution |
08:07:15 - 08-Jan-26 |
| Buy* | 71 | $96.71 | Automatic Execution |
08:06:43 - 08-Jan-26 |
| Buy* | 19 | $96.71 | Automatic Execution |
08:06:42 - 08-Jan-26 |
| Buy* | 98 | $96.71 | Automatic Execution |
08:06:41 - 08-Jan-26 |
| Buy* | 20 | $96.71 | Automatic Execution |
08:06:40 - 08-Jan-26 |
| Buy* | 39 | $96.71 | Automatic Execution |
08:06:40 - 08-Jan-26 |
| Buy* | 20 | $96.71 | Automatic Execution |
08:06:39 - 08-Jan-26 |
| Buy* | 96 | $96.71 | Automatic Execution |
08:06:38 - 08-Jan-26 |
| Buy* | 23 | $96.71 | Automatic Execution |
08:06:37 - 08-Jan-26 |
| Buy* | 94 | $96.71 | Automatic Execution |
08:06:36 - 08-Jan-26 |
| Buy* | 21 | $96.71 | Automatic Execution |
08:06:35 - 08-Jan-26 |
| Buy* | 38 | $96.71 | Automatic Execution |
08:06:35 - 08-Jan-26 |
| Buy* | 19 | $96.71 | Automatic Execution |
08:06:34 - 08-Jan-26 |
| Buy* | 97 | $96.71 | Automatic Execution |
08:06:33 - 08-Jan-26 |
| Buy* | 19 | $96.71 | Automatic Execution |
08:06:32 - 08-Jan-26 |
| Buy* | 98 | $96.71 | Automatic Execution |
08:06:31 - 08-Jan-26 |
| Buy* | 21 | $96.71 | Automatic Execution |
08:06:30 - 08-Jan-26 |
| Buy* | 36 | $96.71 | Automatic Execution |
08:06:30 - 08-Jan-26 |
| Buy* | 25 | $96.71 | Automatic Execution |
08:06:29 - 08-Jan-26 |
| Buy* | 93 | $96.71 | Automatic Execution |
08:06:28 - 08-Jan-26 |
| Buy* | 25 | $96.71 | Automatic Execution |
08:06:27 - 08-Jan-26 |
| Buy* | 92 | $96.71 | Automatic Execution |
08:06:26 - 08-Jan-26 |
| Sell* | 464 | $96.76 | Automatic Execution |
08:06:17 - 08-Jan-26 |
| Buy* | 33 | $96.79 | Automatic Execution |
08:06:17 - 08-Jan-26 |
| Buy* | 86 | $96.79 | Automatic Execution |
08:06:16 - 08-Jan-26 |
| Buy* | 857 | $96.79 | Automatic Execution |
08:06:14 - 08-Jan-26 |
| Sell* | 130 | $96.79 | Automatic Execution |
08:06:14 - 08-Jan-26 |
| Buy* | 493 | $96.80 | Automatic Execution |
08:06:11 - 08-Jan-26 |
| Buy* | 1,661 | $96.80 | Automatic Execution |
08:06:10 - 08-Jan-26 |
| Buy* | 515 | $96.79 | Automatic Execution |
08:06:10 - 08-Jan-26 |
| Buy* | 18 | $96.76 | Automatic Execution |
08:06:07 - 08-Jan-26 |
| Buy* | 82 | $96.76 | Automatic Execution |
08:06:06 - 08-Jan-26 |
| Buy* | 395 | $96.76 | Automatic Execution |
08:06:06 - 08-Jan-26 |
| Buy* | 2,201 | $96.76 | Automatic Execution |
08:06:06 - 08-Jan-26 |
| Buy* | 178 | $96.74 | Automatic Execution |
08:06:05 - 08-Jan-26 |
| Buy* | 864 | $96.74 | Automatic Execution |
08:06:05 - 08-Jan-26 |
| Buy* | 2,197 | $96.72 | Automatic Execution |
08:06:05 - 08-Jan-26 |
| Buy* | 42 | $96.71 | Automatic Execution |
08:04:59 - 08-Jan-26 |
| Buy* | 214 | $96.71 | Automatic Execution |
08:04:59 - 08-Jan-26 |
| Buy* | 1,000 | $96.71 | Automatic Execution |
08:04:59 - 08-Jan-26 |
| Buy* | 615 | $96.67 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 2,195 | $96.68 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 23 | $96.67 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 113 | $96.67 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 30 | $96.69 | Automatic Execution |
08:02:58 - 08-Jan-26 |
| Buy* | 178 | $96.69 | Automatic Execution |
08:02:58 - 08-Jan-26 |
| Buy* | 872 | $96.69 | Automatic Execution |
08:02:58 - 08-Jan-26 |
| Sell* | 2,338 | $96.65 | Automatic Execution |
08:01:11 - 08-Jan-26 |
| Sell* | 746 | $96.65 | Automatic Execution |
08:01:11 - 08-Jan-26 |
| Buy* | 516 | $96.65 | Automatic Execution |
08:01:11 - 08-Jan-26 |
| Buy* | 9 | $97.27 | Automatic Execution |
16:27:19 - 07-Jan-26 |
| Buy* | 13 | $97.13 | Automatic Execution |
16:14:09 - 07-Jan-26 |
| Sell* | 18 | $97.03 | Automatic Execution |
15:39:00 - 07-Jan-26 |
| Buy* | 14 | $97.09 | Automatic Execution |
15:26:27 - 07-Jan-26 |
| Sell* | 13 | $97.01 | Automatic Execution |
15:00:21 - 07-Jan-26 |
| Unknown* | 475 | $97.16956 | Currency Conversion OTC Trade |
14:38:21 - 07-Jan-26 |
| Sell* | 13 | $97.19 | Automatic Execution |
14:30:40 - 07-Jan-26 |
| Buy* | 16 | $97.29 | Automatic Execution |
14:24:53 - 07-Jan-26 |
| Buy* | 16 | $97.44 | Automatic Execution |
14:00:16 - 07-Jan-26 |
| Buy* | 16 | $97.39 | Automatic Execution |
13:35:39 - 07-Jan-26 |
| Buy* | 16 | $97.33 | Automatic Execution |
13:11:02 - 07-Jan-26 |
| Sell* | 13 | $97.24 | Automatic Execution |
12:33:34 - 07-Jan-26 |
| Buy* | 16 | $97.39 | Automatic Execution |
12:26:23 - 07-Jan-26 |
| Buy* | 16 | $97.45 | Automatic Execution |
12:01:46 - 07-Jan-26 |
| Buy* | 16 | $97.47 | Automatic Execution |
11:37:09 - 07-Jan-26 |
| Buy* | 16 | $97.45 | Automatic Execution |
11:12:31 - 07-Jan-26 |
| Buy* | 16 | $97.34 | Automatic Execution |
10:47:54 - 07-Jan-26 |
| Buy* | 16 | $97.42 | Automatic Execution |
10:23:16 - 07-Jan-26 |
| Buy* | 16 | $97.39 | Automatic Execution |
09:58:39 - 07-Jan-26 |
| Sell* | 13 | $97.21 | Automatic Execution |
09:16:19 - 07-Jan-26 |
| Buy* | 16 | $97.35 | Automatic Execution |
09:14:01 - 07-Jan-26 |
| Unknown* | 0 | $97.38909 | SI Trade Currency Conversion |
08:53:19 - 07-Jan-26 |
| Buy* | 16 | $97.35 | Automatic Execution |
08:49:24 - 07-Jan-26 |
| Buy* | 16 | $97.42 | Automatic Execution |
08:24:47 - 07-Jan-26 |
| Unknown* | 400 | $97.30417 | Currency Conversion OTC Trade |
11:01:11 - 06-Jan-26 |
| Buy* | 36 | $96.83 | Automatic Execution |
16:19:20 - 05-Jan-26 |
| Buy* | 46 | $96.84 | Automatic Execution |
16:09:45 - 05-Jan-26 |
| Buy* | 46 | $96.88 | Automatic Execution |
15:56:39 - 05-Jan-26 |
| Unknown* | 0 | $96.84888 | SI Trade Currency Conversion |
15:45:24 - 05-Jan-26 |
| Buy* | 47 | $96.75 | Automatic Execution |
15:43:33 - 05-Jan-26 |
| Buy* | 53 | $96.90 | Automatic Execution |
15:30:10 - 05-Jan-26 |
| Buy* | 56 | $96.48 | Automatic Execution |
15:15:04 - 05-Jan-26 |
| Sell* | 46 | $96.27 | Automatic Execution |
15:01:31 - 05-Jan-26 |
| Sell* | 46 | $96.43 | Automatic Execution |
14:36:16 - 05-Jan-26 |
| Buy* | 56 | $96.60 | Automatic Execution |
14:32:56 - 05-Jan-26 |
| Buy* | 56 | $96.89 | Automatic Execution |
14:16:59 - 05-Jan-26 |
| Buy* | 56 | $96.89 | Automatic Execution |
14:01:02 - 05-Jan-26 |
| Buy* | 56 | $96.42 | Automatic Execution |
13:45:05 - 05-Jan-26 |
| Buy* | 56 | $96.48 | Automatic Execution |
13:29:08 - 05-Jan-26 |
| Sell* | 46 | $96.45 | Automatic Execution |
13:02:59 - 05-Jan-26 |
| Buy* | 56 | $96.57 | Automatic Execution |
13:00:05 - 05-Jan-26 |
| Buy* | 56 | $96.57 | Automatic Execution |
12:44:09 - 05-Jan-26 |