| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $72.83 | Automatic Execution |
12:45:51 - 03-Apr-25 |
| Sell* | 11 | $72.79 | Automatic Execution |
12:38:13 - 03-Apr-25 |
| Sell* | 11 | $72.79 | Automatic Execution |
12:16:14 - 03-Apr-25 |
| Sell* | 11 | $72.72 | Automatic Execution |
11:54:16 - 03-Apr-25 |
| Buy* | 10 | $72.99 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Sell* | 11 | $72.93 | Automatic Execution |
11:12:19 - 03-Apr-25 |
| Sell* | 11 | $72.98 | Automatic Execution |
10:28:20 - 03-Apr-25 |
| Buy* | 10 | $73.15 | Automatic Execution |
09:57:34 - 03-Apr-25 |
| Sell* | 11 | $73.07 | Automatic Execution |
09:46:23 - 03-Apr-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
09:26:07 - 03-Apr-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
08:58:37 - 03-Apr-25 |
| Sell* | 11 | $72.88 | Automatic Execution |
08:44:27 - 03-Apr-25 |
| Sell* | 11 | $72.87 | Automatic Execution |
08:22:28 - 03-Apr-25 |
| Unknown* | 0 | $73.88306 | SI Trade Currency Conversion |
15:45:47 - 02-Apr-25 |
| Unknown* | 141 | $73.87 | OTC Trade |
15:57:05 - 01-Apr-25 |
| Unknown* | 0 | $73.96814 | SI Trade Currency Conversion |
15:45:07 - 01-Apr-25 |
| Unknown* | 58 | $73.62684 | Currency Conversion OTC Trade |
15:17:08 - 01-Apr-25 |
| Sell* | 290 | $73.95 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 0 | $73.16405 | SI Trade Currency Conversion |
10:46:46 - 31-Mar-25 |
| Unknown* | 7,935 | $73.10304 | Currency Conversion OTC Trade |
10:16:54 - 31-Mar-25 |
| Buy* | 1,400 | $74.03 | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 1,325 | $74.03 | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 1,325 | $74.02 | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 1,325 | $74.02 | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Unknown* | 0 | $73.86248 | SI Trade Currency Conversion |
15:45:16 - 28-Mar-25 |
| Unknown* | 0 | $74.75239 | SI Trade Currency Conversion |
12:22:43 - 28-Mar-25 |
| Unknown* | 0 | $75.29085 | SI Trade Currency Conversion |
15:45:52 - 27-Mar-25 |
| Unknown* | 0 | $75.31332 | SI Trade Currency Conversion |
15:45:29 - 26-Mar-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
08:04:01 - 26-Mar-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
08:04:00 - 26-Mar-25 |
| Unknown* | 0 | $75.52009 | SI Trade Currency Conversion |
16:16:46 - 25-Mar-25 |
| Unknown* | 0 | $75.55467 | SI Trade Currency Conversion |
15:45:19 - 25-Mar-25 |
| Unknown* | 8,038 | $75.22671 | OTC Trade |
08:51:18 - 25-Mar-25 |
| Unknown* | 1 | $75.70093 | SI Trade Currency Conversion |
15:45:21 - 24-Mar-25 |
| Unknown* | 1,500 | $75.02492 | Currency Conversion OTC Trade |
14:57:53 - 21-Mar-25 |
| Buy* | 280 | $75.08 | Automatic Execution |
08:20:38 - 21-Mar-25 |
| Buy* | 280 | $75.46 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 361 | $75.26 | Automatic Execution |
12:00:22 - 20-Mar-25 |
| Sell* | 12,055 | $75.88 | Uncrossing Trade |
16:35:08 - 19-Mar-25 |
| Unknown* | 170,000 | $76.12778 | SI Trade Currency Conversion Negotiated Trade |
17:04:40 - 18-Mar-25 |
| Sell* | 1,400 | $75.70 | Automatic Execution |
14:58:00 - 18-Mar-25 |
| Buy* | 32 | $75.6485 | Suspected BUY Trade |
14:37:11 - 18-Mar-25 |
| Buy* | 280 | $75.55 | Automatic Execution |
14:10:46 - 18-Mar-25 |
| Buy* | 280 | $75.55 | Automatic Execution |
14:10:41 - 18-Mar-25 |
| Buy* | 268 | $75.57 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 268 | $75.56 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 2,036 | $75.56 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 1,144 | $75.55 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 256 | $75.55 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 280 | $75.55 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Unknown* | 0 | $75.68242 | SI Trade Currency Conversion |
15:45:39 - 17-Mar-25 |
| Buy* | 171 | $75.88 | Automatic Execution |
14:17:42 - 17-Mar-25 |
| Unknown* | 0 | $75.01869 | SI Trade Currency Conversion |
11:42:11 - 17-Mar-25 |
| Unknown* | 0 | $74.55425 | SI Trade Currency Conversion |
15:43:10 - 14-Mar-25 |
| Buy* | 79 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 155 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 37 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 19 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 271 | $74.63 | Automatic Execution |
14:45:25 - 14-Mar-25 |
| Buy* | 290 | $74.53 | Automatic Execution |
14:38:44 - 14-Mar-25 |
| Buy* | 290 | $74.51 | Automatic Execution |
14:38:03 - 14-Mar-25 |
| Buy* | 290 | $74.51 | Automatic Execution |
14:37:23 - 14-Mar-25 |
| Buy* | 290 | $74.61 | Automatic Execution |
14:24:29 - 14-Mar-25 |
| Buy* | 1,400 | $74.58 | Automatic Execution |
13:24:08 - 14-Mar-25 |
| Buy* | 62 | $74.59 | Automatic Execution |
13:23:54 - 14-Mar-25 |
| Sell* | 290 | $74.54 | Automatic Execution |
13:23:53 - 14-Mar-25 |
| Buy* | 290 | $74.54 | Automatic Execution |
13:23:48 - 14-Mar-25 |
| Buy* | 1,358 | $74.53 | Automatic Execution |
13:23:41 - 14-Mar-25 |
| Unknown* | 0 | $73.78962 | SI Trade Currency Conversion |
15:45:21 - 13-Mar-25 |
| Buy* | 840 | $73.98 | Automatic Execution |
15:58:22 - 12-Mar-25 |
| Unknown* | 1,500 | $73.66294 | Currency Conversion OTC Trade |
15:15:21 - 12-Mar-25 |
| Unknown* | 0 | $74.03354 | SI Trade Currency Conversion |
14:11:59 - 12-Mar-25 |
| Sell* | 33 | $73.64 | Automatic Execution |
16:15:32 - 11-Mar-25 |
| Buy* | 36 | $73.66 | Automatic Execution |
16:07:32 - 11-Mar-25 |
| Sell* | 73 | $73.81 | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Sell* | 67 | $73.75 | Automatic Execution |
15:37:14 - 11-Mar-25 |
| Sell* | 67 | $73.41 | Automatic Execution |
14:49:27 - 11-Mar-25 |
| Buy* | 67 | $73.58 | Automatic Execution |
14:27:32 - 11-Mar-25 |
| Sell* | 72 | $73.83 | Automatic Execution |
14:12:14 - 11-Mar-25 |
| Sell* | 67 | $74.14 | Automatic Execution |
13:53:02 - 11-Mar-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:33:32 - 11-Mar-25 |
| Sell* | 67 | $73.99 | Automatic Execution |
13:09:39 - 11-Mar-25 |
| Sell* | 67 | $74.03 | Automatic Execution |
13:07:37 - 11-Mar-25 |
| Sell* | 103 | $74.09 | Automatic Execution |
12:33:50 - 11-Mar-25 |
| Sell* | 90 | $74.11 | Automatic Execution |
12:09:44 - 11-Mar-25 |
| Sell* | 73 | $74.13 | Automatic Execution |
11:55:34 - 11-Mar-25 |
| Sell* | 73 | $74.13 | Automatic Execution |
11:36:36 - 11-Mar-25 |
| Sell* | 67 | $74.14 | Automatic Execution |
11:00:00 - 11-Mar-25 |
| Sell* | 80 | $74.16 | Automatic Execution |
10:58:06 - 11-Mar-25 |
| Sell* | 79 | $74.15 | Automatic Execution |
10:35:32 - 11-Mar-25 |
| Sell* | 67 | $74.19 | Automatic Execution |
10:00:52 - 11-Mar-25 |
| Sell* | 118 | $74.23 | Automatic Execution |
09:40:38 - 11-Mar-25 |
| Sell* | 72 | $74.15 | Automatic Execution |
09:12:14 - 11-Mar-25 |
| Buy* | 59 | $74.13 | Automatic Execution |
08:47:25 - 11-Mar-25 |
| Buy* | 54 | $74.12 | Automatic Execution |
08:31:24 - 11-Mar-25 |
| Sell* | 4 | $73.50 | Automatic Execution |
16:27:21 - 10-Mar-25 |
| Sell* | 4 | $73.58 | Automatic Execution |
16:12:09 - 10-Mar-25 |
| Buy* | 4 | $73.66 | Automatic Execution |
15:47:38 - 10-Mar-25 |
| Unknown* | 0 | $73.798 | SI Trade Currency Conversion |
15:45:09 - 10-Mar-25 |
| Buy* | 4 | $73.67 | Automatic Execution |
15:31:30 - 10-Mar-25 |
| Buy* | 280 | $73.59 | Automatic Execution |
15:17:38 - 10-Mar-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
15:09:26 - 10-Mar-25 |
| Buy* | 4 | $73.38 | Automatic Execution |
14:59:16 - 10-Mar-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
14:37:30 - 10-Mar-25 |
| Buy* | 4 | $73.61 | Automatic Execution |
14:22:47 - 10-Mar-25 |
| Buy* | 4 | $73.77 | Automatic Execution |
14:07:13 - 10-Mar-25 |
| Buy* | 4 | $73.89 | Automatic Execution |
13:55:55 - 10-Mar-25 |
| Buy* | 4 | $73.99 | Automatic Execution |
13:35:26 - 10-Mar-25 |
| Buy* | 4 | $73.93 | Automatic Execution |
13:31:42 - 10-Mar-25 |
| Buy* | 4 | $73.86 | Automatic Execution |
13:07:58 - 10-Mar-25 |
| Sell* | 5 | $73.89 | Automatic Execution |
13:01:55 - 10-Mar-25 |
| Buy* | 4 | $73.89 | Automatic Execution |
12:38:34 - 10-Mar-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
12:20:27 - 10-Mar-25 |
| Sell* | 5 | $73.92 | Automatic Execution |
12:10:23 - 10-Mar-25 |
| Sell* | 96 | $74.08 | Automatic Execution |
11:56:15 - 10-Mar-25 |
| Buy* | 4 | $74.11 | Automatic Execution |
11:48:22 - 10-Mar-25 |
| Sell* | 280 | $74.11 | Automatic Execution |
11:38:36 - 10-Mar-25 |
| Buy* | 4 | $74.12 | Automatic Execution |
11:24:12 - 10-Mar-25 |
| Buy* | 4 | $74.03 | Automatic Execution |
11:07:55 - 10-Mar-25 |
| Sell* | 134 | $74.05 | Automatic Execution |
11:04:31 - 10-Mar-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
11:02:46 - 10-Mar-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
10:47:10 - 10-Mar-25 |
| Sell* | 280 | $74.08 | Automatic Execution |
10:44:29 - 10-Mar-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
10:27:21 - 10-Mar-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
10:00:21 - 10-Mar-25 |
| Sell* | 280 | $74.17 | Automatic Execution |
09:56:43 - 10-Mar-25 |
| Sell* | 280 | $74.03 | Automatic Execution |
09:14:01 - 10-Mar-25 |
| Sell* | 280 | $74.08 | Automatic Execution |
08:55:30 - 10-Mar-25 |
| Sell* | 700 | $74.85 | Automatic Execution |
14:12:20 - 07-Mar-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
13:05:20 - 07-Mar-25 |
| Buy* | 136 | $75.24 | Automatic Execution |
08:04:19 - 07-Mar-25 |
| Buy* | 149 | $75.24 | Automatic Execution |
08:04:19 - 07-Mar-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
08:04:03 - 07-Mar-25 |
| Unknown* | 600 | $75.492 | OTC Trade |
08:11:04 - 06-Mar-25 |
| Unknown* | 0 | $73.23794 | SI Trade Currency Conversion |
15:45:17 - 05-Mar-25 |
| Sell* | 3,000 | $74.56 | Automatic Execution |
15:22:28 - 05-Mar-25 |
| Sell* | 689 | $74.44 | Automatic Execution |
14:33:08 - 05-Mar-25 |
| Unknown* | 0 | $73.14004 | SI Trade Currency Conversion |
13:45:26 - 05-Mar-25 |
| Sell* | 1,393 | $74.41 | Automatic Execution |
12:27:32 - 05-Mar-25 |
| Sell* | 1,393 | $74.42 | Automatic Execution |
12:07:25 - 05-Mar-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
16:24:26 - 04-Mar-25 |
| Buy* | 5 | $72.63 | Automatic Execution |
16:22:21 - 04-Mar-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
16:09:25 - 04-Mar-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
15:48:04 - 04-Mar-25 |
| Unknown* | 0 | $72.54815 | SI Trade Currency Conversion |
15:45:20 - 04-Mar-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
15:33:32 - 04-Mar-25 |
| Buy* | 5 | $72.44 | Automatic Execution |
15:23:25 - 04-Mar-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
14:52:06 - 04-Mar-25 |
| Buy* | 5 | $72.97 | Automatic Execution |
14:36:29 - 04-Mar-25 |
| Buy* | 5 | $72.92 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Buy* | 5 | $72.99 | Automatic Execution |
14:10:15 - 04-Mar-25 |
| Buy* | 280 | $72.99 | Automatic Execution |
14:10:15 - 04-Mar-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
14:01:03 - 04-Mar-25 |
| Buy* | 5 | $72.87 | Automatic Execution |
13:52:59 - 04-Mar-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
13:35:18 - 04-Mar-25 |
| Buy* | 6 | $72.84 | Automatic Execution |
13:23:18 - 04-Mar-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
13:06:16 - 04-Mar-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
13:06:16 - 04-Mar-25 |
| Buy* | 5 | $73.07 | Automatic Execution |
12:48:02 - 04-Mar-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
12:36:02 - 04-Mar-25 |
| Sell* | 7 | $72.98 | Automatic Execution |
12:23:24 - 04-Mar-25 |
| Buy* | 5 | $73.08 | Automatic Execution |
12:08:53 - 04-Mar-25 |
| Buy* | 5 | $73.10 | Automatic Execution |
11:46:11 - 04-Mar-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
11:41:50 - 04-Mar-25 |
| Buy* | 5 | $73.03 | Automatic Execution |
11:28:51 - 04-Mar-25 |
| Buy* | 5 | $73.04 | Automatic Execution |
11:03:26 - 04-Mar-25 |
| Buy* | 5 | $73.04 | Automatic Execution |
11:03:26 - 04-Mar-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
10:37:02 - 04-Mar-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
10:37:02 - 04-Mar-25 |
| Unknown* | 1,545 | $73.21738 | Currency Conversion OTC Trade |
16:26:50 - 03-Mar-25 |
| Unknown* | 0 | $73.3618 | SI Trade Currency Conversion |
15:45:17 - 03-Mar-25 |
| Unknown* | 0 | $73.51289 | SI Trade Currency Conversion |
12:56:47 - 03-Mar-25 |
| Buy* | 280 | $73.60 | Automatic Execution |
11:15:01 - 03-Mar-25 |
| Buy* | 280 | $73.60 | Automatic Execution |
11:10:05 - 03-Mar-25 |
| Buy* | 280 | $73.60 | Automatic Execution |
11:09:03 - 03-Mar-25 |
| Unknown* | 0 | $75.44586 | SI Trade Currency Conversion |
15:45:28 - 27-Feb-25 |