| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $91.78 | Automatic Execution |
15:14:10 - 09-Dec-25 |
| Buy* | 532 | $91.83 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Buy* | 99 | $91.79 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Sell* | 31 | $91.79 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Sell* | 29 | $91.79 | Automatic Execution |
15:14:01 - 09-Dec-25 |
| Buy* | 1,400 | $91.85 | Automatic Execution |
15:12:06 - 09-Dec-25 |
| Buy* | 130 | $91.80 | Automatic Execution |
15:12:06 - 09-Dec-25 |
| Sell* | 60 | $91.79 | Automatic Execution |
15:12:04 - 09-Dec-25 |
| Buy* | 1,630 | $91.79 | Automatic Execution |
15:12:04 - 09-Dec-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
13:04:27 - 09-Dec-25 |
| Sell* | 423 | $91.80 | Automatic Execution |
10:12:01 - 09-Dec-25 |
| Buy* | 31 | $91.80 | Automatic Execution |
10:12:01 - 09-Dec-25 |
| Buy* | 89 | $91.80 | Automatic Execution |
10:12:01 - 09-Dec-25 |
| Unknown* | 0 | $92.29738 | SI Trade Currency Conversion |
15:46:54 - 08-Dec-25 |
| Unknown* | 0 | $92.53861 | SI Trade Currency Conversion |
13:56:25 - 08-Dec-25 |
| Unknown* | 300 | $92.70901 | Currency Conversion OTC Trade |
15:55:27 - 05-Dec-25 |
| Unknown* | 1,405 | $92.73278 | Currency Conversion OTC Trade |
15:46:56 - 05-Dec-25 |
| Unknown* | 0 | $92.79874 | SI Trade Currency Conversion |
15:45:32 - 05-Dec-25 |
| Unknown* | 0 | $91.52704 | SI Trade Currency Conversion |
15:45:13 - 04-Dec-25 |
| Unknown* | 170 | $91.55641 | Currency Conversion OTC Trade |
11:24:21 - 04-Dec-25 |
| Unknown* | 590 | $91.22428 | Currency Conversion OTC Trade |
16:17:31 - 03-Dec-25 |
| Buy* | 7 | $91.40 | SI Trade |
08:01:50 - 03-Dec-25 |
| Buy* | 190 | $91.48 | Automatic Execution |
16:15:21 - 02-Dec-25 |
| Sell* | 1 | $91.41 | SI Trade |
15:48:55 - 02-Dec-25 |
| Unknown* | 0 | $91.53637 | SI Trade Currency Conversion |
15:45:19 - 02-Dec-25 |
| Sell* | 29 | $91.44337 | Ordinary |
14:42:30 - 02-Dec-25 |
| Unknown* | 4,346 | $91.68307 | Currency Conversion OTC Trade |
10:09:25 - 02-Dec-25 |
| Sell* | 22 | $91.45 | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Sell* | 9 | $91.45 | Automatic Execution |
16:26:23 - 01-Dec-25 |
| Buy* | 8 | $91.50 | Automatic Execution |
16:20:45 - 01-Dec-25 |
| Sell* | 9 | $91.40 | SI Trade |
16:20:34 - 01-Dec-25 |
| Sell* | 9 | $91.37 | Automatic Execution |
16:17:32 - 01-Dec-25 |
| Buy* | 9 | $91.52 | Automatic Execution |
16:13:10 - 01-Dec-25 |
| Sell* | 219 | $91.44 | Automatic Execution |
16:07:14 - 01-Dec-25 |
| Sell* | 328 | $91.44 | Automatic Execution |
16:07:14 - 01-Dec-25 |
| Sell* | 11 | $91.50 | Automatic Execution |
16:04:14 - 01-Dec-25 |
| Buy* | 13 | $91.48 | Automatic Execution |
15:52:04 - 01-Dec-25 |
| Buy* | 11 | $91.40 | Automatic Execution |
15:48:42 - 01-Dec-25 |
| Unknown* | 0 | $91.16364 | SI Trade Currency Conversion |
15:47:23 - 01-Dec-25 |
| Buy* | 9 | $91.36 | Automatic Execution |
15:36:12 - 01-Dec-25 |
| Sell* | 14 | $91.24 | Automatic Execution |
15:35:24 - 01-Dec-25 |
| Sell* | 8 | $91.39 | Automatic Execution |
15:27:00 - 01-Dec-25 |
| Buy* | 8 | $91.56 | Automatic Execution |
15:17:48 - 01-Dec-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
15:11:10 - 01-Dec-25 |
| Buy* | 8 | $91.58 | Automatic Execution |
15:07:18 - 01-Dec-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
15:06:17 - 01-Dec-25 |
| Sell* | 11 | $91.45 | Automatic Execution |
15:04:13 - 01-Dec-25 |
| Buy* | 8 | $91.54 | Automatic Execution |
14:56:01 - 01-Dec-25 |
| Buy* | 8 | $91.47 | Automatic Execution |
14:53:28 - 01-Dec-25 |
| Buy* | 9 | $91.45 | Automatic Execution |
14:52:44 - 01-Dec-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
14:50:57 - 01-Dec-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
14:46:05 - 01-Dec-25 |
| Sell* | 19 | $91.16 | SI Trade |
14:41:54 - 01-Dec-25 |
| Buy* | 13 | $91.30 | Automatic Execution |
14:33:09 - 01-Dec-25 |
| Sell* | 11 | $91.16 | Automatic Execution |
14:27:24 - 01-Dec-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
14:14:04 - 01-Dec-25 |
| Sell* | 12 | $91.18 | Automatic Execution |
14:06:34 - 01-Dec-25 |
| Sell* | 8 | $91.08 | Automatic Execution |
13:04:24 - 01-Dec-25 |
| Sell* | 12 | $91.05 | Automatic Execution |
12:54:44 - 01-Dec-25 |
| Sell* | 9 | $91.04 | Automatic Execution |
12:47:06 - 01-Dec-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
12:15:58 - 01-Dec-25 |
| Buy* | 9 | $91.20 | Automatic Execution |
11:58:11 - 01-Dec-25 |
| Sell* | 12 | $91.11 | Automatic Execution |
11:56:14 - 01-Dec-25 |
| Sell* | 12 | $91.09 | Automatic Execution |
11:46:25 - 01-Dec-25 |
| Buy* | 8 | $91.18 | Automatic Execution |
11:31:31 - 01-Dec-25 |
| Buy* | 8 | $91.16 | Automatic Execution |
11:25:26 - 01-Dec-25 |
| Sell* | 13 | $91.05 | Automatic Execution |
11:18:34 - 01-Dec-25 |
| Sell* | 8 | $91.02 | Automatic Execution |
11:12:02 - 01-Dec-25 |
| Sell* | 12 | $91.09 | Automatic Execution |
11:00:54 - 01-Dec-25 |
| Sell* | 11 | $91.11 | Automatic Execution |
10:41:34 - 01-Dec-25 |
| Sell* | 8 | $91.15 | Automatic Execution |
10:34:04 - 01-Dec-25 |
| Sell* | 9 | $91.11 | Automatic Execution |
10:19:34 - 01-Dec-25 |
| Buy* | 8 | $91.15 | Automatic Execution |
10:07:29 - 01-Dec-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
09:59:14 - 01-Dec-25 |
| Sell* | 8 | $91.05 | Automatic Execution |
09:51:34 - 01-Dec-25 |
| Sell* | 4 | $91.14 | Automatic Execution |
09:35:34 - 01-Dec-25 |
| Sell* | 57 | $91.24 | Uncrossing Trade |
16:35:27 - 28-Nov-25 |
| Sell* | 46 | $91.42 | Automatic Execution |
16:27:13 - 28-Nov-25 |
| Sell* | 48 | $91.37 | Automatic Execution |
16:24:54 - 28-Nov-25 |
| Sell* | 49 | $91.47 | Automatic Execution |
16:21:53 - 28-Nov-25 |
| Sell* | 46 | $91.50 | Automatic Execution |
16:11:03 - 28-Nov-25 |
| Sell* | 45 | $91.50 | Automatic Execution |
16:08:21 - 28-Nov-25 |
| Sell* | 47 | $91.49 | Automatic Execution |
16:05:07 - 28-Nov-25 |
| Sell* | 48 | $91.36 | Automatic Execution |
16:01:49 - 28-Nov-25 |
| Sell* | 45 | $91.48 | Automatic Execution |
15:58:33 - 28-Nov-25 |
| Sell* | 49 | $91.38 | Automatic Execution |
15:47:43 - 28-Nov-25 |
| Unknown* | 0 | $91.52765 | SI Trade Currency Conversion |
15:47:03 - 28-Nov-25 |
| Sell* | 47 | $91.27 | Automatic Execution |
15:44:21 - 28-Nov-25 |
| Unknown* | 115 | $91.57378 | Currency Conversion OTC Trade |
15:37:15 - 28-Nov-25 |
| Sell* | 46 | $91.36 | Automatic Execution |
15:36:53 - 28-Nov-25 |
| Sell* | 45 | $91.24 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 45 | $91.29 | Automatic Execution |
15:26:53 - 28-Nov-25 |
| Sell* | 49 | $91.30 | Automatic Execution |
15:23:01 - 28-Nov-25 |
| Sell* | 45 | $91.29 | Automatic Execution |
15:19:45 - 28-Nov-25 |
| Sell* | 48 | $91.31 | Automatic Execution |
15:16:03 - 28-Nov-25 |
| Sell* | 45 | $91.28 | Automatic Execution |
15:12:43 - 28-Nov-25 |
| Sell* | 49 | $91.34 | Automatic Execution |
15:08:33 - 28-Nov-25 |
| Sell* | 46 | $91.36 | Automatic Execution |
15:05:13 - 28-Nov-25 |
| Sell* | 45 | $91.32 | Automatic Execution |
15:01:53 - 28-Nov-25 |
| Sell* | 48 | $91.31 | Automatic Execution |
14:58:33 - 28-Nov-25 |
| Sell* | 46 | $91.22 | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Sell* | 48 | $91.23 | Automatic Execution |
14:51:47 - 28-Nov-25 |
| Sell* | 49 | $91.21 | Automatic Execution |
14:47:43 - 28-Nov-25 |
| Sell* | 47 | $91.06 | Automatic Execution |
14:44:23 - 28-Nov-25 |
| Sell* | 46 | $91.11 | Automatic Execution |
14:40:59 - 28-Nov-25 |
| Buy* | 130 | $91.32 | Automatic Execution |
14:37:43 - 28-Nov-25 |
| Sell* | 45 | $91.23 | Automatic Execution |
14:37:43 - 28-Nov-25 |
| Buy* | 130 | $91.32 | Automatic Execution |
14:37:33 - 28-Nov-25 |
| Sell* | 45 | $91.10 | Automatic Execution |
14:34:23 - 28-Nov-25 |
| Sell* | 46 | $91.05 | Automatic Execution |
14:31:53 - 28-Nov-25 |
| Sell* | 47 | $91.19 | Automatic Execution |
14:28:33 - 28-Nov-25 |
| Sell* | 47 | $91.16 | Automatic Execution |
14:23:33 - 28-Nov-25 |
| Sell* | 47 | $91.16 | Automatic Execution |
14:18:33 - 28-Nov-25 |
| Sell* | 45 | $91.23 | Automatic Execution |
14:12:43 - 28-Nov-25 |
| Sell* | 45 | $91.23 | Automatic Execution |
14:07:43 - 28-Nov-25 |
| Sell* | 45 | $91.21 | Automatic Execution |
14:02:37 - 28-Nov-25 |
| Sell* | 48 | $91.02 | Automatic Execution |
13:56:03 - 28-Nov-25 |
| Sell* | 46 | $91.20 | Automatic Execution |
13:50:13 - 28-Nov-25 |
| Sell* | 45 | $91.01 | Automatic Execution |
13:44:23 - 28-Nov-25 |
| Sell* | 46 | $91.02 | Automatic Execution |
13:38:31 - 28-Nov-25 |
| Sell* | 45 | $91.15 | Automatic Execution |
13:31:53 - 28-Nov-25 |
| Sell* | 45 | $91.14 | Automatic Execution |
13:25:13 - 28-Nov-25 |
| Sell* | 46 | $91.15 | Automatic Execution |
13:18:33 - 28-Nov-25 |
| Sell* | 46 | $91.15 | Automatic Execution |
13:11:46 - 28-Nov-25 |
| Sell* | 45 | $91.17 | Automatic Execution |
13:04:23 - 28-Nov-25 |
| Sell* | 47 | $91.21 | Automatic Execution |
12:57:09 - 28-Nov-25 |
| Sell* | 49 | $91.20 | Automatic Execution |
12:49:23 - 28-Nov-25 |
| Sell* | 46 | $91.00 | Automatic Execution |
12:42:40 - 28-Nov-25 |
| Sell* | 47 | $90.97 | Automatic Execution |
12:26:53 - 28-Nov-25 |
| Sell* | 47 | $91.18 | Automatic Execution |
12:19:23 - 28-Nov-25 |
| Sell* | 46 | $91.16 | Automatic Execution |
12:11:53 - 28-Nov-25 |
| Sell* | 47 | $91.16 | Automatic Execution |
12:05:08 - 28-Nov-25 |
| Sell* | 45 | $91.11 | Automatic Execution |
11:57:43 - 28-Nov-25 |
| Sell* | 46 | $91.13 | Automatic Execution |
11:50:13 - 28-Nov-25 |
| Sell* | 48 | $91.08 | Automatic Execution |
11:43:33 - 28-Nov-25 |
| Sell* | 46 | $91.07 | Automatic Execution |
11:21:03 - 28-Nov-25 |
| Sell* | 46 | $91.06 | Automatic Execution |
11:14:23 - 28-Nov-25 |
| Sell* | 46 | $91.05 | Automatic Execution |
11:07:40 - 28-Nov-25 |
| Sell* | 46 | $91.06 | Automatic Execution |
11:01:02 - 28-Nov-25 |
| Sell* | 46 | $91.08 | Automatic Execution |
10:53:33 - 28-Nov-25 |
| Sell* | 46 | $91.08 | Automatic Execution |
10:46:53 - 28-Nov-25 |
| Sell* | 46 | $91.08 | Automatic Execution |
10:40:13 - 28-Nov-25 |
| Sell* | 903 | $91.10 | Automatic Execution |
10:34:15 - 28-Nov-25 |
| Sell* | 46 | $91.07 | Automatic Execution |
10:33:33 - 28-Nov-25 |
| Sell* | 49 | $91.07 | Automatic Execution |
10:26:46 - 28-Nov-25 |
| Sell* | 46 | $91.07 | Automatic Execution |
10:20:13 - 28-Nov-25 |
| Sell* | 45 | $91.10 | Automatic Execution |
10:13:13 - 28-Nov-25 |
| Sell* | 48 | $90.89 | Automatic Execution |
10:01:03 - 28-Nov-25 |
| Sell* | 46 | $90.87 | Automatic Execution |
09:54:23 - 28-Nov-25 |
| Sell* | 45 | $90.88 | Automatic Execution |
09:48:33 - 28-Nov-25 |
| Sell* | 46 | $90.58 | Automatic Execution |
09:42:34 - 28-Nov-25 |
| Sell* | 47 | $90.88 | Automatic Execution |
09:36:03 - 28-Nov-25 |
| Sell* | 49 | $90.88 | Automatic Execution |
09:30:13 - 28-Nov-25 |
| Sell* | 46 | $90.87 | Automatic Execution |
09:24:23 - 28-Nov-25 |
| Sell* | 47 | $90.85 | Automatic Execution |
09:18:33 - 28-Nov-25 |
| Sell* | 46 | $90.89 | Automatic Execution |
09:12:43 - 28-Nov-25 |
| Sell* | 46 | $90.83 | Automatic Execution |
09:06:53 - 28-Nov-25 |
| Sell* | 45 | $90.81 | Automatic Execution |
08:56:03 - 28-Nov-25 |
| Sell* | 48 | $90.78 | Automatic Execution |
08:50:55 - 28-Nov-25 |
| Sell* | 48 | $90.58 | Automatic Execution |
08:40:12 - 28-Nov-25 |
| Sell* | 46 | $90.58 | Automatic Execution |
08:35:12 - 28-Nov-25 |
| Sell* | 45 | $90.84 | Automatic Execution |
08:26:45 - 28-Nov-25 |
| Sell* | 46 | $90.84 | Automatic Execution |
08:21:52 - 28-Nov-25 |
| Sell* | 48 | $90.65 | Automatic Execution |
08:17:44 - 28-Nov-25 |
| Sell* | 46 | $90.83 | Automatic Execution |
08:14:22 - 28-Nov-25 |
| Sell* | 46 | $90.63 | Automatic Execution |
08:11:02 - 28-Nov-25 |
| Sell* | 46 | $90.84 | Automatic Execution |
08:07:42 - 28-Nov-25 |
| Sell* | 46 | $90.83 | Automatic Execution |
08:04:15 - 28-Nov-25 |
| Sell* | 45 | $90.86 | Automatic Execution |
08:01:52 - 28-Nov-25 |
| Sell* | 38 | $91.04 | Automatic Execution |
08:00:11 - 28-Nov-25 |
| Sell* | 1 | $91.04 | Uncrossing Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 0 | $91.31183 | SI Trade Currency Conversion |
15:45:10 - 27-Nov-25 |
| Sell* | 944 | $91.26 | Automatic Execution |
15:34:01 - 27-Nov-25 |
| Unknown* | 0 | $91.44874 | SI Trade Currency Conversion |
09:30:37 - 27-Nov-25 |
| Sell* | 1,407 | $91.29 | Automatic Execution |
16:16:28 - 26-Nov-25 |
| Sell* | 938 | $91.28 | Automatic Execution |
16:16:28 - 26-Nov-25 |
| Unknown* | 0 | $91.05577 | SI Trade Currency Conversion |
15:46:01 - 26-Nov-25 |
| Unknown* | 0 | $89.72605 | SI Trade Currency Conversion |
15:45:07 - 25-Nov-25 |
| Unknown* | 35 | $89.87056 | Currency Conversion OTC Trade |
11:52:56 - 25-Nov-25 |
| Sell* | 102 | $89.96 | Automatic Execution |
08:51:11 - 25-Nov-25 |
| Sell* | 140 | $89.96 | Automatic Execution |
08:50:08 - 25-Nov-25 |
| Sell* | 140 | $90.05 | Automatic Execution |
08:38:21 - 25-Nov-25 |
| Unknown* | 0 | $90.16825 | SI Trade Currency Conversion |
15:45:52 - 24-Nov-25 |
| Unknown* | 80 | $89.14006 | Currency Conversion OTC Trade |
16:29:45 - 21-Nov-25 |
| Unknown* | 180 | $88.84696 | Currency Conversion OTC Trade |
15:28:53 - 21-Nov-25 |
| Unknown* | 1 | $88.35318 | SI Trade Currency Conversion |
10:14:26 - 21-Nov-25 |
| Buy* | 2 | $88.23 | Automatic Execution |
10:03:46 - 21-Nov-25 |
| Sell* | 407 | $88.47 | Automatic Execution |
08:04:09 - 21-Nov-25 |
| Unknown* | 0 | $91.329 | SI Trade Currency Conversion |
15:45:08 - 20-Nov-25 |
| Sell* | 1,400 | $91.45 | Automatic Execution |
14:53:34 - 20-Nov-25 |
| Buy* | 316 | $91.32 | Automatic Execution |
13:30:50 - 20-Nov-25 |
| Unknown* | 0 | $91.18927 | SI Trade Currency Conversion |
15:45:08 - 19-Nov-25 |
| Unknown* | 0 | $90.73152 | SI Trade Currency Conversion |
15:45:38 - 18-Nov-25 |
| Unknown* | 0 | $90.89276 | SI Trade Currency Conversion |
08:32:58 - 18-Nov-25 |
| Sell* | 315 | $92.32 | Automatic Execution |
16:01:32 - 17-Nov-25 |
| Unknown* | 0 | $92.62192 | SI Trade Currency Conversion |
15:45:37 - 17-Nov-25 |
| Unknown* | 0 | $92.56624 | SI Trade Currency Conversion |
15:36:52 - 17-Nov-25 |
| Buy* | 200 | $93.55 | Automatic Execution |
16:01:40 - 13-Nov-25 |
| Buy* | 165 | $93.57 | Automatic Execution |
16:01:02 - 13-Nov-25 |
| Buy* | 165 | $93.55 | Automatic Execution |
15:59:56 - 13-Nov-25 |