| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.54 | SI Trade |
14:43:13 - 08-May-25 |
| Unknown* | 50,000 | $0.00 | SI Trade Currency Conversion |
08:57:34 - 07-May-25 |
| Unknown* | 0 | $76.63186 | SI Trade Currency Conversion |
15:45:45 - 06-May-25 |
| Unknown* | 1 | $75.86111 | SI Trade Currency Conversion |
15:45:44 - 06-May-25 |
| Unknown* | 0 | $77.21729 | SI Trade Currency Conversion |
15:45:10 - 05-May-25 |
| Unknown* | 1 | $77.04046 | SI Trade Currency Conversion |
14:13:52 - 05-May-25 |
| Unknown* | 0 | $76.79788 | SI Trade Currency Conversion |
13:50:55 - 05-May-25 |
| Sell* | 3 | $76.13 | Automatic Execution |
16:24:24 - 02-May-25 |
| Sell* | 8 | $76.20 | Automatic Execution |
16:19:50 - 02-May-25 |
| Buy* | 8 | $76.29 | Automatic Execution |
15:52:21 - 02-May-25 |
| Sell* | 8 | $76.27 | Automatic Execution |
15:52:19 - 02-May-25 |
| Unknown* | 0 | $76.01032 | SI Trade Currency Conversion |
15:45:55 - 02-May-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
15:38:33 - 02-May-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:23:03 - 02-May-25 |
| Sell* | 10 | $76.16 | Automatic Execution |
15:05:50 - 02-May-25 |
| Sell* | 10 | $76.26 | Automatic Execution |
14:48:38 - 02-May-25 |
| Sell* | 10 | $76.45 | Automatic Execution |
14:14:13 - 02-May-25 |
| Buy* | 8 | $76.43 | Automatic Execution |
13:54:33 - 02-May-25 |
| Buy* | 8 | $76.15 | Automatic Execution |
13:30:27 - 02-May-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
13:29:29 - 02-May-25 |
| Buy* | 8 | $76.02 | Automatic Execution |
13:10:15 - 02-May-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
12:58:31 - 02-May-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
12:41:17 - 02-May-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
12:24:05 - 02-May-25 |
| Unknown* | 0 | $76.01597 | SI Trade Currency Conversion |
11:35:36 - 02-May-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
11:32:28 - 02-May-25 |
| Sell* | 10 | $76.02 | Automatic Execution |
11:15:15 - 02-May-25 |
| Sell* | 10 | $76.08 | Automatic Execution |
10:58:03 - 02-May-25 |
| Unknown* | 975 | $75.97334 | Currency Conversion OTC Trade |
10:47:28 - 02-May-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
08:04:17 - 02-May-25 |
| Unknown* | 0 | $73.70576 | SI Trade Currency Conversion |
15:45:19 - 30-Apr-25 |
| Unknown* | 0 | $73.16222 | SI Trade Currency Conversion |
15:45:45 - 28-Apr-25 |
| Sell* | 746 | $72.89 | Automatic Execution |
16:24:53 - 25-Apr-25 |
| Unknown* | 0 | $72.88459 | SI Trade Currency Conversion |
15:45:45 - 25-Apr-25 |
| Unknown* | 247 | $72.89026 | SI Trade Currency Conversion |
10:51:25 - 25-Apr-25 |
| Unknown* | 0 | $72.82792 | SI Trade Currency Conversion |
15:51:36 - 24-Apr-25 |
| Sell* | 590 | $72.86 | Uncrossing Trade |
16:35:01 - 23-Apr-25 |
| Buy* | 14 | $73.49 | Automatic Execution |
16:24:29 - 23-Apr-25 |
| Sell* | 24 | $73.26 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 24 | $73.36 | Automatic Execution |
15:51:28 - 23-Apr-25 |
| Sell* | 24 | $73.35 | Automatic Execution |
15:13:47 - 23-Apr-25 |
| Sell* | 24 | $73.38 | Automatic Execution |
14:52:26 - 23-Apr-25 |
| Sell* | 24 | $73.11 | Automatic Execution |
14:30:01 - 23-Apr-25 |
| Buy* | 24 | $73.24 | Automatic Execution |
14:29:20 - 23-Apr-25 |
| Sell* | 24 | $73.13 | Automatic Execution |
14:08:53 - 23-Apr-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
13:54:10 - 23-Apr-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:35:52 - 23-Apr-25 |
| Buy* | 25 | $73.16 | Automatic Execution |
13:17:34 - 23-Apr-25 |
| Sell* | 24 | $73.02 | Automatic Execution |
12:59:15 - 23-Apr-25 |
| Sell* | 24 | $73.04 | Automatic Execution |
12:28:28 - 23-Apr-25 |
| Sell* | 24 | $73.07 | Automatic Execution |
12:23:55 - 23-Apr-25 |
| Buy* | 25 | $73.24 | Automatic Execution |
12:06:33 - 23-Apr-25 |
| Sell* | 24 | $73.05 | Automatic Execution |
11:37:52 - 23-Apr-25 |
| Sell* | 391 | $73.05 | Automatic Execution |
11:37:52 - 23-Apr-25 |
| Buy* | 25 | $73.13 | Automatic Execution |
11:30:41 - 23-Apr-25 |
| Buy* | 25 | $73.10 | Automatic Execution |
11:12:23 - 23-Apr-25 |
| Sell* | 24 | $73.05 | Automatic Execution |
10:45:54 - 23-Apr-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
10:36:30 - 23-Apr-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
10:18:11 - 23-Apr-25 |
| Sell* | 24 | $73.03 | Automatic Execution |
09:47:44 - 23-Apr-25 |
| Buy* | 25 | $73.16 | Automatic Execution |
09:42:19 - 23-Apr-25 |
| Buy* | 25 | $73.08 | Automatic Execution |
09:24:01 - 23-Apr-25 |
| Buy* | 1 | $73.03 | Automatic Execution |
08:04:19 - 23-Apr-25 |
| Sell* | 421 | $71.94 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Unknown* | 0 | $71.33085 | SI Trade Currency Conversion |
15:45:13 - 22-Apr-25 |
| Sell* | 2,036 | $71.52 | Automatic Execution |
12:10:45 - 22-Apr-25 |
| Sell* | 402 | $71.64 | Automatic Execution |
11:38:18 - 22-Apr-25 |
| Unknown* | 0 | $70.97261 | SI Trade Currency Conversion |
10:22:55 - 22-Apr-25 |
| Buy* | 385 | $70.68 | Automatic Execution |
15:11:43 - 16-Apr-25 |
| Buy* | 1,400 | $70.67 | Automatic Execution |
15:11:43 - 16-Apr-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
15:11:43 - 16-Apr-25 |
| Unknown* | 0 | $71.55179 | SI Trade Currency Conversion |
15:45:46 - 15-Apr-25 |
| Unknown* | 0 | $71.20337 | SI Trade Currency Conversion |
08:39:04 - 15-Apr-25 |
| Unknown* | 0 | $71.30665 | SI Trade Currency Conversion |
08:19:22 - 15-Apr-25 |
| Unknown* | 0 | $71.51202 | SI Trade Currency Conversion |
15:45:52 - 14-Apr-25 |
| Unknown* | 0 | $71.18231 | SI Trade Currency Conversion |
14:01:11 - 14-Apr-25 |
| Sell* | 377 | $68.12 | Uncrossing Trade |
16:35:20 - 10-Apr-25 |
| Unknown* | 0 | $67.73389 | SI Trade Currency Conversion |
15:45:58 - 10-Apr-25 |
| Sell* | 404 | $68.87 | Automatic Execution |
14:28:44 - 10-Apr-25 |
| Unknown* | 0 | $68.48624 | SI Trade Currency Conversion |
13:04:44 - 10-Apr-25 |
| Sell* | 8 | $64.92 | Automatic Execution |
16:24:17 - 09-Apr-25 |
| Unknown* | 96 | $64.50833 | SI Trade Currency Conversion |
16:18:36 - 09-Apr-25 |
| Unknown* | -96 | $0.00 | SI Trade Correction Currency Conversion |
16:18:36 - 09-Apr-25 |
| Unknown* | 562 | $64.50833 | SI Trade Currency Conversion |
16:16:11 - 09-Apr-25 |
| Unknown* | -562 | $0.00 | SI Trade Correction Currency Conversion |
16:16:11 - 09-Apr-25 |
| Unknown* | 562 | $0.00 | SI Trade Currency Conversion |
16:16:11 - 09-Apr-25 |
| Buy* | 28 | $64.59 | Automatic Execution |
16:04:38 - 09-Apr-25 |
| Buy* | 164 | $64.98 | Automatic Execution |
15:50:22 - 09-Apr-25 |
| Unknown* | 0 | $65.1042 | SI Trade Currency Conversion |
15:45:09 - 09-Apr-25 |
| Buy* | 22 | $65.29 | Automatic Execution |
15:33:11 - 09-Apr-25 |
| Buy* | 22 | $65.07 | Automatic Execution |
14:31:39 - 09-Apr-25 |
| Buy* | 22 | $64.66 | Automatic Execution |
13:52:07 - 09-Apr-25 |
| Buy* | 22 | $64.56 | Automatic Execution |
13:30:32 - 09-Apr-25 |
| Buy* | 12 | $64.51 | Automatic Execution |
13:12:35 - 09-Apr-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
13:12:09 - 09-Apr-25 |
| Buy* | 22 | $64.80 | Automatic Execution |
12:25:47 - 09-Apr-25 |
| Buy* | 22 | $65.64 | Automatic Execution |
11:48:38 - 09-Apr-25 |
| Buy* | 22 | $65.40 | Automatic Execution |
11:30:16 - 09-Apr-25 |
| Sell* | 27 | $65.43 | Automatic Execution |
11:00:39 - 09-Apr-25 |
| Unknown* | 0 | $65.61069 | SI Trade Currency Conversion |
10:29:06 - 09-Apr-25 |
| Buy* | 105 | $65.84 | Automatic Execution |
10:22:59 - 09-Apr-25 |
| Buy* | 27 | $65.79 | Automatic Execution |
10:22:59 - 09-Apr-25 |
| Buy* | 19 | $65.81 | Automatic Execution |
10:04:02 - 09-Apr-25 |
| Buy* | 22 | $65.82 | Automatic Execution |
09:55:44 - 09-Apr-25 |
| Buy* | 34 | $65.49 | Automatic Execution |
09:35:20 - 09-Apr-25 |
| Buy* | 15 | $65.72 | Automatic Execution |
09:16:00 - 09-Apr-25 |
| Sell* | 27 | $65.73 | Automatic Execution |
09:05:48 - 09-Apr-25 |
| Buy* | 22 | $65.65 | Automatic Execution |
08:24:18 - 09-Apr-25 |
| Sell* | 147 | $65.58 | Automatic Execution |
08:15:03 - 09-Apr-25 |
| Buy* | 50 | $66.07 | Automatic Execution |
08:04:14 - 09-Apr-25 |
| Buy* | 22 | $65.30 | Automatic Execution |
08:02:19 - 09-Apr-25 |
| Sell* | 1 | $65.10 | Uncrossing Trade |
08:00:28 - 09-Apr-25 |
| Buy* | 147 | $66.73 | Automatic Execution |
16:27:14 - 08-Apr-25 |
| Sell* | 12 | $67.01 | Automatic Execution |
14:40:05 - 08-Apr-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
08:04:23 - 08-Apr-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
08:04:13 - 08-Apr-25 |
| Unknown* | 0 | $66.37306 | SI Trade Currency Conversion |
15:45:54 - 07-Apr-25 |
| Buy* | 147 | $65.97 | Automatic Execution |
15:43:52 - 07-Apr-25 |
| Buy* | 147 | $65.97 | Automatic Execution |
15:43:52 - 07-Apr-25 |
| Buy* | 147 | $65.97 | Automatic Execution |
15:43:52 - 07-Apr-25 |
| Buy* | 40 | $65.87 | Automatic Execution |
15:42:45 - 07-Apr-25 |
| Buy* | 470 | $65.58 | Automatic Execution |
12:35:33 - 07-Apr-25 |
| Unknown* | 0 | $62.16979 | SI Trade Currency Conversion |
08:29:07 - 07-Apr-25 |
| Buy* | 132 | $69.09 | Automatic Execution |
16:16:12 - 04-Apr-25 |
| Buy* | 20 | $68.77 | Automatic Execution |
16:11:48 - 04-Apr-25 |
| Buy* | 76 | $68.66 | Automatic Execution |
16:04:08 - 04-Apr-25 |
| Sell* | 107 | $69.07 | Automatic Execution |
12:09:17 - 04-Apr-25 |
| Sell* | 84 | $71.41 | Automatic Execution |
10:26:47 - 04-Apr-25 |
| Sell* | 2,036 | $71.47 | Automatic Execution |
10:26:41 - 04-Apr-25 |
| Sell* | 10 | $72.69 | Automatic Execution |
16:19:25 - 03-Apr-25 |
| Sell* | 10 | $72.60 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:25:57 - 03-Apr-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
15:06:50 - 03-Apr-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
14:50:23 - 03-Apr-25 |
| Buy* | 10 | $72.73 | Automatic Execution |
14:30:38 - 03-Apr-25 |
| Buy* | 10 | $72.70 | Automatic Execution |
14:10:57 - 03-Apr-25 |
| Buy* | 10 | $72.70 | Automatic Execution |
13:53:21 - 03-Apr-25 |
| Sell* | 11 | $72.61 | Automatic Execution |
13:40:09 - 03-Apr-25 |
| Buy* | 10 | $72.92 | Automatic Execution |
13:12:36 - 03-Apr-25 |
| Buy* | 10 | $72.83 | Automatic Execution |
12:45:51 - 03-Apr-25 |
| Sell* | 11 | $72.79 | Automatic Execution |
12:38:13 - 03-Apr-25 |
| Sell* | 11 | $72.79 | Automatic Execution |
12:16:14 - 03-Apr-25 |
| Sell* | 11 | $72.72 | Automatic Execution |
11:54:16 - 03-Apr-25 |
| Buy* | 10 | $72.99 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Sell* | 11 | $72.93 | Automatic Execution |
11:12:19 - 03-Apr-25 |
| Sell* | 11 | $72.98 | Automatic Execution |
10:28:20 - 03-Apr-25 |
| Buy* | 10 | $73.15 | Automatic Execution |
09:57:34 - 03-Apr-25 |
| Sell* | 11 | $73.07 | Automatic Execution |
09:46:23 - 03-Apr-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
09:26:07 - 03-Apr-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
08:58:37 - 03-Apr-25 |
| Sell* | 11 | $72.88 | Automatic Execution |
08:44:27 - 03-Apr-25 |
| Sell* | 11 | $72.87 | Automatic Execution |
08:22:28 - 03-Apr-25 |
| Unknown* | 0 | $73.88306 | SI Trade Currency Conversion |
15:45:47 - 02-Apr-25 |
| Unknown* | 141 | $73.87 | OTC Trade |
15:57:05 - 01-Apr-25 |
| Unknown* | 0 | $73.96814 | SI Trade Currency Conversion |
15:45:07 - 01-Apr-25 |
| Unknown* | 58 | $73.62684 | Currency Conversion OTC Trade |
15:17:08 - 01-Apr-25 |
| Sell* | 290 | $73.95 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 0 | $73.16405 | SI Trade Currency Conversion |
10:46:46 - 31-Mar-25 |
| Unknown* | 7,935 | $73.10304 | Currency Conversion OTC Trade |
10:16:54 - 31-Mar-25 |
| Buy* | 1,400 | $74.03 | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 1,325 | $74.03 | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 1,325 | $74.02 | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 1,325 | $74.02 | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Unknown* | 0 | $73.86248 | SI Trade Currency Conversion |
15:45:16 - 28-Mar-25 |
| Unknown* | 0 | $74.75239 | SI Trade Currency Conversion |
12:22:43 - 28-Mar-25 |
| Unknown* | 0 | $75.29085 | SI Trade Currency Conversion |
15:45:52 - 27-Mar-25 |
| Unknown* | 0 | $75.31332 | SI Trade Currency Conversion |
15:45:29 - 26-Mar-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
08:04:01 - 26-Mar-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
08:04:00 - 26-Mar-25 |
| Unknown* | 0 | $75.52009 | SI Trade Currency Conversion |
16:16:46 - 25-Mar-25 |
| Unknown* | 0 | $75.55467 | SI Trade Currency Conversion |
15:45:19 - 25-Mar-25 |
| Unknown* | 8,038 | $75.22671 | OTC Trade |
08:51:18 - 25-Mar-25 |
| Unknown* | 1 | $75.70093 | SI Trade Currency Conversion |
15:45:21 - 24-Mar-25 |
| Unknown* | 1,500 | $75.02492 | Currency Conversion OTC Trade |
14:57:53 - 21-Mar-25 |
| Buy* | 280 | $75.08 | Automatic Execution |
08:20:38 - 21-Mar-25 |
| Buy* | 280 | $75.46 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 361 | $75.26 | Automatic Execution |
12:00:22 - 20-Mar-25 |
| Sell* | 12,055 | $75.88 | Uncrossing Trade |
16:35:08 - 19-Mar-25 |
| Unknown* | 170,000 | $76.12778 | SI Trade Currency Conversion Negotiated Trade |
17:04:40 - 18-Mar-25 |
| Sell* | 1,400 | $75.70 | Automatic Execution |
14:58:00 - 18-Mar-25 |
| Buy* | 32 | $75.6485 | Suspected BUY Trade |
14:37:11 - 18-Mar-25 |
| Buy* | 280 | $75.55 | Automatic Execution |
14:10:46 - 18-Mar-25 |
| Buy* | 280 | $75.55 | Automatic Execution |
14:10:41 - 18-Mar-25 |
| Buy* | 268 | $75.57 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 268 | $75.56 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 2,036 | $75.56 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 1,144 | $75.55 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 256 | $75.55 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Buy* | 280 | $75.55 | Automatic Execution |
14:10:33 - 18-Mar-25 |
| Unknown* | 0 | $75.68242 | SI Trade Currency Conversion |
15:45:39 - 17-Mar-25 |
| Buy* | 171 | $75.88 | Automatic Execution |
14:17:42 - 17-Mar-25 |
| Unknown* | 0 | $75.01869 | SI Trade Currency Conversion |
11:42:11 - 17-Mar-25 |
| Unknown* | 0 | $74.55425 | SI Trade Currency Conversion |
15:43:10 - 14-Mar-25 |
| Buy* | 79 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 155 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 37 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 19 | $74.64 | Automatic Execution |
14:45:29 - 14-Mar-25 |
| Buy* | 271 | $74.63 | Automatic Execution |
14:45:25 - 14-Mar-25 |
| Buy* | 290 | $74.53 | Automatic Execution |
14:38:44 - 14-Mar-25 |
| Buy* | 290 | $74.51 | Automatic Execution |
14:38:03 - 14-Mar-25 |