Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Asiapa Exjap (AEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $101.22 Automatic Execution
 16:27:24 - 10-Mar-26
Buy* 11 $101.08 Automatic Execution
 16:10:00 - 10-Mar-26
Unknown* 0 $101.26256 SI Trade
Currency Conversion
 15:45:23 - 10-Mar-26
Buy* 8 $101.42 Automatic Execution
 15:37:56 - 10-Mar-26
Buy* 7 $101.36 Automatic Execution
 15:17:35 - 10-Mar-26
Buy* 7 $101.30 Automatic Execution
 14:50:20 - 10-Mar-26
Buy* 7 $100.70 Automatic Execution
 14:30:21 - 10-Mar-26
Unknown* 45 $100.47205 Currency Conversion
OTC Trade
 14:29:58 - 10-Mar-26
Unknown* 0 $100.03406 SI Trade
Currency Conversion
 14:17:05 - 10-Mar-26
Buy* 7 $99.77 Automatic Execution
 14:12:11 - 10-Mar-26
Buy* 7 $100.04 Automatic Execution
 13:53:57 - 10-Mar-26
Buy* 8 $100.18 Automatic Execution
 13:36:18 - 10-Mar-26
Buy* 8 $100.18 Automatic Execution
 13:24:27 - 10-Mar-26
Buy* 7 $100.14 Automatic Execution
 12:55:49 - 10-Mar-26
Buy* 7 $99.76 Automatic Execution
 12:34:03 - 10-Mar-26
Buy* 7 $99.73 Automatic Execution
 12:22:02 - 10-Mar-26
Sell* 9 $99.74 Automatic Execution
 12:05:45 - 10-Mar-26
Sell* 9 $100.14 Automatic Execution
 11:40:23 - 10-Mar-26
Buy* 7 $100.48 Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 7 $100.38 Automatic Execution
 10:45:20 - 10-Mar-26
Buy* 7 $100.50 Automatic Execution
 10:27:43 - 10-Mar-26
Sell* 9 $100.36 Automatic Execution
 10:15:47 - 10-Mar-26
Sell* 9 $100.64 Automatic Execution
 09:50:24 - 10-Mar-26
Buy* 7 $100.56 Automatic Execution
 09:06:04 - 10-Mar-26
Sell* 9 $100.48 Automatic Execution
 09:05:17 - 10-Mar-26
Buy* 7 $100.72 Automatic Execution
 08:36:06 - 10-Mar-26
Unknown* 40 $100.35582 Currency Conversion
OTC Trade
 08:06:21 - 10-Mar-26
Buy* 7 $100.68 Automatic Execution
 08:05:20 - 10-Mar-26
Unknown* 0 $98.10286 SI Trade
Currency Conversion
 15:46:27 - 09-Mar-26
Unknown* 45 $97.75025 Currency Conversion
OTC Trade
 15:19:06 - 09-Mar-26
Sell* 120 $96.67 Automatic Execution
 14:06:10 - 09-Mar-26
Sell* 120 $96.33 Automatic Execution
 09:11:10 - 09-Mar-26
Sell* 120 $96.34 Automatic Execution
 09:05:25 - 09-Mar-26
Sell* 120 $96.58 Automatic Execution
 08:11:04 - 09-Mar-26
Sell* 120 $96.58 Automatic Execution
 08:11:04 - 09-Mar-26
Unknown* 0 $98.6541 SI Trade
Currency Conversion
 15:45:14 - 06-Mar-26
Unknown* 708 $100.45901 Currency Conversion
OTC Trade
 08:06:00 - 06-Mar-26
Unknown* 0 $99.53979 SI Trade
Currency Conversion
 15:45:25 - 05-Mar-26
Sell* 307 $99.7652 SI Trade
 08:57:58 - 05-Mar-26
Sell* 130 $99.61 Automatic Execution
 08:29:29 - 05-Mar-26
Sell* 130 $99.76 Automatic Execution
 08:14:35 - 05-Mar-26
Sell* 113 $99.80 Automatic Execution
 08:13:31 - 05-Mar-26
Sell* 17 $99.80 Automatic Execution
 08:13:31 - 05-Mar-26
Sell* 51 $99.80 Automatic Execution
 08:11:09 - 05-Mar-26
Buy* 38 $100.10 Automatic Execution
 08:04:21 - 05-Mar-26
Buy* 26 $100.38 Automatic Execution
 16:25:32 - 04-Mar-26
Buy* 14 $100.50 Automatic Execution
 16:16:57 - 04-Mar-26
Buy* 19 $100.62 Automatic Execution
 16:00:18 - 04-Mar-26
Buy* 14 $100.18 Automatic Execution
 15:46:41 - 04-Mar-26
Unknown* 0 $100.67188 SI Trade
Currency Conversion
 15:45:49 - 04-Mar-26
Buy* 14 $100.68 Automatic Execution
 15:32:38 - 04-Mar-26
Buy* 21 $100.30 Automatic Execution
 15:24:44 - 04-Mar-26
Buy* 15 $99.74 Automatic Execution
 15:16:19 - 04-Mar-26
Buy* 14 $99.72 Automatic Execution
 15:07:21 - 04-Mar-26
Buy* 32 $99.48 Automatic Execution
 14:59:55 - 04-Mar-26
Sell* 45 $99.50 Automatic Execution
 14:59:44 - 04-Mar-26
Sell* 56 $99.50 Automatic Execution
 14:59:29 - 04-Mar-26
Sell* 48 $99.50 Automatic Execution
 14:59:05 - 04-Mar-26
Sell* 56 $99.50 Automatic Execution
 14:58:50 - 04-Mar-26
Sell* 52 $99.50 Automatic Execution
 14:58:37 - 04-Mar-26
Sell* 56 $99.50 Automatic Execution
 14:58:23 - 04-Mar-26
Sell* 52 $99.51 Automatic Execution
 14:58:00 - 04-Mar-26
Sell* 48 $99.51 Automatic Execution
 14:57:47 - 04-Mar-26
Sell* 44 $99.51 Automatic Execution
 14:57:36 - 04-Mar-26
Sell* 37 $99.51 Automatic Execution
 14:57:26 - 04-Mar-26
Sell* 44 $99.51 Automatic Execution
 14:57:15 - 04-Mar-26
Sell* 56 $99.51 Automatic Execution
 14:57:01 - 04-Mar-26
Sell* 48 $99.51 Automatic Execution
 14:56:48 - 04-Mar-26
Sell* 49 $99.51 Automatic Execution
 14:56:36 - 04-Mar-26
Sell* 47 $99.56 Automatic Execution
 14:55:01 - 04-Mar-26
Sell* 37 $99.56 Automatic Execution
 14:54:57 - 04-Mar-26
Sell* 48 $99.63 Automatic Execution
 14:54:45 - 04-Mar-26
Sell* 48 $99.63 Automatic Execution
 14:54:32 - 04-Mar-26
Sell* 41 $99.63 Automatic Execution
 14:54:22 - 04-Mar-26
Sell* 56 $99.66 Automatic Execution
 14:54:07 - 04-Mar-26
Sell* 48 $99.66 Automatic Execution
 14:53:55 - 04-Mar-26
Sell* 48 $99.66 Automatic Execution
 14:53:43 - 04-Mar-26
Sell* 56 $99.66 Automatic Execution
 14:53:28 - 04-Mar-26
Sell* 52 $99.60 Automatic Execution
 14:53:15 - 04-Mar-26
Sell* 44 $99.60 Automatic Execution
 14:53:04 - 04-Mar-26
Sell* 37 $99.60 Automatic Execution
 14:52:54 - 04-Mar-26
Sell* 56 $99.60 Automatic Execution
 14:52:40 - 04-Mar-26
Sell* 37 $99.58 Automatic Execution
 14:52:30 - 04-Mar-26
Sell* 44 $99.56 Automatic Execution
 14:52:19 - 04-Mar-26
Sell* 56 $99.51 Automatic Execution
 14:52:05 - 04-Mar-26
Sell* 44 $99.51 Automatic Execution
 14:51:53 - 04-Mar-26
Sell* 48 $99.51 Automatic Execution
 14:51:41 - 04-Mar-26
Sell* 52 $99.51 Automatic Execution
 14:51:27 - 04-Mar-26
Sell* 41 $99.51 Automatic Execution
 14:51:17 - 04-Mar-26
Sell* 52 $99.49 Automatic Execution
 14:51:04 - 04-Mar-26
Sell* 234 $99.63 Automatic Execution
 14:50:01 - 04-Mar-26
Sell* 37 $99.63 Automatic Execution
 14:49:54 - 04-Mar-26
Sell* 37 $99.63 Automatic Execution
 14:49:44 - 04-Mar-26
Sell* 41 $99.63 Automatic Execution
 14:49:34 - 04-Mar-26
Sell* 41 $99.63 Automatic Execution
 14:49:23 - 04-Mar-26
Sell* 298 $99.50 Automatic Execution
 14:46:41 - 04-Mar-26
Buy* 18 $99.66 Automatic Execution
 14:46:22 - 04-Mar-26
Buy* 14 $99.64 Automatic Execution
 14:46:14 - 04-Mar-26
Buy* 217 $99.64 Automatic Execution
 14:46:14 - 04-Mar-26
Sell* 37 $99.49 Automatic Execution
 14:44:34 - 04-Mar-26
Sell* 41 $99.45 Automatic Execution
 14:44:23 - 04-Mar-26
Sell* 41 $99.45 Automatic Execution
 14:44:13 - 04-Mar-26
Sell* 59 $99.45 Automatic Execution
 14:43:43 - 04-Mar-26
Sell* 41 $99.42 Automatic Execution
 14:43:33 - 04-Mar-26
Sell* 48 $99.42 Automatic Execution
 14:43:09 - 04-Mar-26
Sell* 41 $99.40 Automatic Execution
 14:42:35 - 04-Mar-26
Sell* 52 $99.40 Automatic Execution
 14:42:22 - 04-Mar-26
Sell* 48 $99.49 Automatic Execution
 14:42:10 - 04-Mar-26
Sell* 187 $99.58 Automatic Execution
 14:40:01 - 04-Mar-26
Sell* 56 $99.57 Automatic Execution
 14:39:56 - 04-Mar-26
Sell* 41 $99.57 Automatic Execution
 14:39:45 - 04-Mar-26
Sell* 56 $99.51 Automatic Execution
 14:39:20 - 04-Mar-26
Sell* 37 $99.55 Automatic Execution
 14:39:10 - 04-Mar-26
Unknown* 370 $100.27273 Currency Conversion
OTC Trade
 14:39:07 - 04-Mar-26
Sell* 56 $99.62 Automatic Execution
 14:38:56 - 04-Mar-26
Sell* 44 $99.55 Automatic Execution
 14:38:44 - 04-Mar-26
Sell* 41 $99.59 Automatic Execution
 14:37:57 - 04-Mar-26
Buy* 14 $99.71 Automatic Execution
 14:37:50 - 04-Mar-26
Sell* 52 $99.55 Automatic Execution
 14:37:44 - 04-Mar-26
Sell* 41 $99.53 Automatic Execution
 14:37:34 - 04-Mar-26
Sell* 56 $99.49 Automatic Execution
 14:37:19 - 04-Mar-26
Sell* 56 $99.43 Automatic Execution
 14:37:05 - 04-Mar-26
Sell* 44 $99.45 Automatic Execution
 14:36:53 - 04-Mar-26
Sell* 48 $99.42 Automatic Execution
 14:36:41 - 04-Mar-26
Sell* 41 $99.41 Automatic Execution
 14:36:31 - 04-Mar-26
Sell* 49 $99.26 Automatic Execution
 14:36:18 - 04-Mar-26
Sell* 277 $99.78 Automatic Execution
 14:35:01 - 04-Mar-26
Sell* 48 $99.78 Automatic Execution
 14:34:54 - 04-Mar-26
Sell* 44 $99.95 Automatic Execution
 14:34:43 - 04-Mar-26
Sell* 56 $99.92 Automatic Execution
 14:34:29 - 04-Mar-26
Sell* 41 $99.80 Automatic Execution
 14:34:18 - 04-Mar-26
Sell* 37 $99.80 Automatic Execution
 14:34:09 - 04-Mar-26
Buy* 22 $100.00 Automatic Execution
 14:33:39 - 04-Mar-26
Buy* 24 $99.98 Automatic Execution
 14:33:38 - 04-Mar-26
Sell* 52 $99.80 Automatic Execution
 14:33:36 - 04-Mar-26
Sell* 41 $99.83 Automatic Execution
 14:33:11 - 04-Mar-26
Sell* 63 $99.82 Automatic Execution
 14:32:55 - 04-Mar-26
Sell* 44 $99.81 Automatic Execution
 14:32:44 - 04-Mar-26
Sell* 41 $99.79 Automatic Execution
 14:32:23 - 04-Mar-26
Buy* 22 $99.96 Automatic Execution
 14:32:20 - 04-Mar-26
Buy* 27 $99.94 Automatic Execution
 14:32:20 - 04-Mar-26
Sell* 48 $99.75 Automatic Execution
 14:32:00 - 04-Mar-26
Sell* 56 $99.78 Automatic Execution
 14:31:32 - 04-Mar-26
Sell* 37 $99.79 Automatic Execution
 14:31:23 - 04-Mar-26
Sell* 60 $99.75 Automatic Execution
 14:31:07 - 04-Mar-26
Buy* 8 $100.12 Automatic Execution
 13:50:10 - 04-Mar-26
Buy* 2,029 $100.12 Automatic Execution
 13:39:38 - 04-Mar-26
Buy* 18 $100.12 Automatic Execution
 13:38:28 - 04-Mar-26
Unknown* 0 $100.50703 SI Trade
Currency Conversion
 13:36:53 - 04-Mar-26
Buy* 17 $99.70 Automatic Execution
 13:00:18 - 04-Mar-26
Buy* 14 $99.46 Automatic Execution
 12:38:46 - 04-Mar-26
Buy* 14 $99.44 Automatic Execution
 12:38:29 - 04-Mar-26
Buy* 16 $99.68 Automatic Execution
 12:03:22 - 04-Mar-26
Buy* 14 $99.66 Automatic Execution
 12:03:10 - 04-Mar-26
Buy* 14 $99.64 Automatic Execution
 12:03:00 - 04-Mar-26
Buy* 16 $99.62 Automatic Execution
 12:02:55 - 04-Mar-26
Buy* 14 $99.84 Automatic Execution
 11:02:56 - 04-Mar-26
Buy* 14 $99.82 Automatic Execution
 11:02:26 - 04-Mar-26
Buy* 14 $99.81 Automatic Execution
 10:31:53 - 04-Mar-26
Buy* 16 $99.84 Automatic Execution
 10:22:11 - 04-Mar-26
Buy* 14 $99.27 Automatic Execution
 10:08:20 - 04-Mar-26
Buy* 14 $99.25 Automatic Execution
 10:07:44 - 04-Mar-26
Buy* 14 $99.11 Automatic Execution
 09:49:00 - 04-Mar-26
Buy* 14 $99.02 Automatic Execution
 09:36:37 - 04-Mar-26
Buy* 14 $98.86 Automatic Execution
 09:24:33 - 04-Mar-26
Buy* 14 $98.57 Automatic Execution
 09:11:56 - 04-Mar-26
Buy* 120 $98.36 Automatic Execution
 09:03:56 - 04-Mar-26
Buy* 120 $98.33 Automatic Execution
 09:03:04 - 04-Mar-26
Buy* 120 $98.28 Automatic Execution
 09:02:49 - 04-Mar-26
Buy* 120 $98.25 Automatic Execution
 09:02:12 - 04-Mar-26
Buy* 14 $98.24 Automatic Execution
 09:02:09 - 04-Mar-26
Buy* 39 $98.40 Automatic Execution
 08:53:26 - 04-Mar-26
Buy* 14 $98.40 Automatic Execution
 08:53:26 - 04-Mar-26
Buy* 17 $98.38 Automatic Execution
 08:53:26 - 04-Mar-26
Buy* 15 $98.17 Automatic Execution
 08:44:01 - 04-Mar-26
Buy* 14 $98.15 Automatic Execution
 08:43:34 - 04-Mar-26
Unknown* 0 $98.97195 SI Trade
Currency Conversion
 08:38:06 - 04-Mar-26
Buy* 1 $98.14 Automatic Execution
 08:26:39 - 04-Mar-26
Sell* 500 $98.20 Automatic Execution
 08:24:51 - 04-Mar-26
Buy* 15 $98.26 Automatic Execution
 08:19:24 - 04-Mar-26
Buy* 17 $98.24 Automatic Execution
 08:19:18 - 04-Mar-26
Buy* 15 $98.22 Automatic Execution
 08:17:25 - 04-Mar-26
Sell* 14 $98.06 SI Trade
 08:06:12 - 04-Mar-26
Sell* 16 $99.10 Automatic Execution
 16:28:46 - 03-Mar-26
Sell* 18 $99.08 Automatic Execution
 16:18:23 - 03-Mar-26
Buy* 11 $99.08 Automatic Execution
 16:17:06 - 03-Mar-26
Unknown* 57 $100.11303 SI Trade
Currency Conversion
 16:16:32 - 03-Mar-26
Buy* 7 $99.08 Automatic Execution
 16:15:59 - 03-Mar-26
Buy* 18 $99.00 Automatic Execution
 16:14:42 - 03-Mar-26
Buy* 18 $98.62 Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 18 $98.48 Automatic Execution
 16:03:26 - 03-Mar-26
Buy* 93 $98.51 Automatic Execution
 16:02:12 - 03-Mar-26
Buy* 18 $98.38 Automatic Execution
 16:02:12 - 03-Mar-26
Buy* 18 $98.36 Automatic Execution
 16:02:12 - 03-Mar-26
Buy* 18 $98.16 Automatic Execution
 15:58:30 - 03-Mar-26
Buy* 18 $98.16 Automatic Execution
 15:58:10 - 03-Mar-26
Buy* 18 $98.16 Automatic Execution
 15:58:05 - 03-Mar-26
Buy* 18 $98.14 Automatic Execution
 15:57:59 - 03-Mar-26
Buy* 18 $98.05 Automatic Execution
 15:47:08 - 03-Mar-26
Buy* 18 $98.04 Automatic Execution
 15:47:00 - 03-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72