| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.43016 | SI Trade Currency Conversion |
15:45:44 - 15-Aug-25 |
| Sell* | 32 | $85.85 | Automatic Execution |
13:14:41 - 15-Aug-25 |
| Sell* | 2,036 | $85.87 | Automatic Execution |
13:14:41 - 15-Aug-25 |
| Sell* | 585 | $85.86 | Automatic Execution |
13:02:35 - 15-Aug-25 |
| Sell* | 24 | $85.44 | Automatic Execution |
16:27:15 - 14-Aug-25 |
| Sell* | 44 | $85.54 | Automatic Execution |
16:16:58 - 14-Aug-25 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Buy* | 12 | $85.59 | Automatic Execution |
15:29:08 - 14-Aug-25 |
| Buy* | 32 | $85.59 | Automatic Execution |
15:22:40 - 14-Aug-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
15:13:35 - 14-Aug-25 |
| Buy* | 62 | $85.68 | Automatic Execution |
14:35:48 - 14-Aug-25 |
| Sell* | 53 | $85.59 | Automatic Execution |
14:22:09 - 14-Aug-25 |
| Sell* | 53 | $85.66 | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Sell* | 53 | $85.74 | Automatic Execution |
13:33:27 - 14-Aug-25 |
| Buy* | 44 | $86.07 | Automatic Execution |
12:55:10 - 14-Aug-25 |
| Sell* | 53 | $86.03 | Automatic Execution |
12:48:54 - 14-Aug-25 |
| Sell* | 53 | $86.02 | Automatic Execution |
12:24:32 - 14-Aug-25 |
| Sell* | 53 | $86.01 | Automatic Execution |
12:00:12 - 14-Aug-25 |
| Sell* | 53 | $86.05 | Automatic Execution |
11:35:51 - 14-Aug-25 |
| Sell* | 53 | $85.99 | Automatic Execution |
11:11:31 - 14-Aug-25 |
| Sell* | 53 | $86.03 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Buy* | 44 | $86.00 | Automatic Execution |
10:02:51 - 14-Aug-25 |
| Sell* | 53 | $85.97 | Automatic Execution |
10:02:36 - 14-Aug-25 |
| Sell* | 53 | $86.00 | Automatic Execution |
09:38:16 - 14-Aug-25 |
| Sell* | 53 | $86.04 | Automatic Execution |
09:13:55 - 14-Aug-25 |
| Sell* | 53 | $86.05 | Automatic Execution |
08:49:34 - 14-Aug-25 |
| Buy* | 49 | $86.14 | Automatic Execution |
08:17:54 - 14-Aug-25 |
| Buy* | 95 | $86.77 | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Sell* | 77 | $86.64 | Automatic Execution |
16:22:57 - 13-Aug-25 |
| Sell* | 79 | $86.61 | Automatic Execution |
16:12:26 - 13-Aug-25 |
| Sell* | 83 | $86.72 | Automatic Execution |
16:01:54 - 13-Aug-25 |
| Sell* | 79 | $86.72 | Automatic Execution |
15:54:38 - 13-Aug-25 |
| Sell* | 71 | $86.76 | Automatic Execution |
15:46:52 - 13-Aug-25 |
| Sell* | 83 | $86.75 | Automatic Execution |
15:28:31 - 13-Aug-25 |
| Sell* | 90 | $86.76 | Automatic Execution |
15:18:56 - 13-Aug-25 |
| Sell* | 74 | $86.75 | Automatic Execution |
15:12:38 - 13-Aug-25 |
| Sell* | 89 | $86.77 | Automatic Execution |
15:00:52 - 13-Aug-25 |
| Sell* | 72 | $86.81 | Automatic Execution |
14:53:17 - 13-Aug-25 |
| Sell* | 72 | $86.80 | Automatic Execution |
14:47:38 - 13-Aug-25 |
| Sell* | 78 | $86.61 | Automatic Execution |
14:33:30 - 13-Aug-25 |
| Sell* | 84 | $86.56 | Automatic Execution |
14:26:59 - 13-Aug-25 |
| Sell* | 97 | $86.55 | Automatic Execution |
14:16:28 - 13-Aug-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
14:06:02 - 13-Aug-25 |
| Sell* | 95 | $86.58 | Automatic Execution |
13:55:30 - 13-Aug-25 |
| Sell* | 28 | $86.59 | Automatic Execution |
13:48:06 - 13-Aug-25 |
| Sell* | 44 | $86.59 | Automatic Execution |
13:47:46 - 13-Aug-25 |
| Buy* | 270 | $86.57 | Automatic Execution |
13:31:33 - 13-Aug-25 |
| Buy* | 270 | $86.56 | Automatic Execution |
13:31:23 - 13-Aug-25 |
| Buy* | 270 | $86.57 | Automatic Execution |
13:29:46 - 13-Aug-25 |
| Buy* | 270 | $86.57 | Automatic Execution |
13:29:27 - 13-Aug-25 |
| Sell* | 86 | $86.60 | Automatic Execution |
13:29:22 - 13-Aug-25 |
| Sell* | 78 | $86.61 | Automatic Execution |
13:21:33 - 13-Aug-25 |
| Buy* | 226 | $86.57 | Automatic Execution |
13:18:51 - 13-Aug-25 |
| Buy* | 44 | $86.57 | Automatic Execution |
13:18:51 - 13-Aug-25 |
| Sell* | 86 | $86.66 | Automatic Execution |
13:18:39 - 13-Aug-25 |
| Buy* | 270 | $86.57 | Automatic Execution |
13:18:39 - 13-Aug-25 |
| Sell* | 120 | $86.59 | Automatic Execution |
13:03:01 - 13-Aug-25 |
| Sell* | 99 | $86.56 | Automatic Execution |
12:41:38 - 13-Aug-25 |
| Sell* | 94 | $86.53 | Automatic Execution |
12:18:23 - 13-Aug-25 |
| Sell* | 96 | $86.56 | Automatic Execution |
12:13:06 - 13-Aug-25 |
| Sell* | 122 | $86.59 | Automatic Execution |
11:58:50 - 13-Aug-25 |
| Sell* | 270 | $86.59 | Automatic Execution |
11:43:06 - 13-Aug-25 |
| Sell* | 270 | $86.60 | Automatic Execution |
11:42:55 - 13-Aug-25 |
| Sell* | 112 | $86.58 | Automatic Execution |
11:39:16 - 13-Aug-25 |
| Sell* | 87 | $86.58 | Automatic Execution |
11:29:35 - 13-Aug-25 |
| Sell* | 99 | $86.62 | Automatic Execution |
11:18:34 - 13-Aug-25 |
| Sell* | 91 | $86.61 | Automatic Execution |
11:08:25 - 13-Aug-25 |
| Sell* | 270 | $86.68 | Automatic Execution |
10:57:51 - 13-Aug-25 |
| Sell* | 270 | $86.68 | Automatic Execution |
10:57:40 - 13-Aug-25 |
| Sell* | 2,036 | $86.27 | Automatic Execution |
08:20:41 - 13-Aug-25 |
| Sell* | 584 | $86.26 | Automatic Execution |
08:20:34 - 13-Aug-25 |
| Sell* | 584 | $86.26 | Automatic Execution |
08:20:31 - 13-Aug-25 |
| Sell* | 270 | $85.38 | Automatic Execution |
16:03:35 - 12-Aug-25 |
| Sell* | 270 | $85.34 | Automatic Execution |
16:01:50 - 12-Aug-25 |
| Sell* | 270 | $85.16 | Automatic Execution |
15:27:24 - 12-Aug-25 |
| Sell* | 270 | $85.15 | Automatic Execution |
15:27:14 - 12-Aug-25 |
| Sell* | 270 | $85.23 | Automatic Execution |
15:27:02 - 12-Aug-25 |
| Buy* | 270 | $85.23 | Automatic Execution |
15:26:52 - 12-Aug-25 |
| Sell* | 171 | $85.09 | Automatic Execution |
15:23:14 - 12-Aug-25 |
| Sell* | 171 | $85.07 | Automatic Execution |
15:18:31 - 12-Aug-25 |
| Sell* | 171 | $85.11 | Automatic Execution |
15:17:29 - 12-Aug-25 |
| Sell* | 171 | $85.10 | Automatic Execution |
15:17:18 - 12-Aug-25 |
| Sell* | 171 | $85.10 | Automatic Execution |
15:17:08 - 12-Aug-25 |
| Buy* | 270 | $85.15 | Automatic Execution |
15:15:53 - 12-Aug-25 |
| Buy* | 270 | $85.15 | Automatic Execution |
15:15:42 - 12-Aug-25 |
| Sell* | 270 | $85.17 | Automatic Execution |
13:54:44 - 12-Aug-25 |
| Sell* | 590 | $85.18 | Automatic Execution |
13:54:34 - 12-Aug-25 |
| Sell* | 270 | $85.19 | Automatic Execution |
13:54:34 - 12-Aug-25 |
| Unknown* | 0 | $85.28716 | SI Trade Currency Conversion |
15:46:02 - 11-Aug-25 |
| Unknown* | 400 | $84.73965 | Currency Conversion OTC Trade |
13:40:35 - 08-Aug-25 |
| Unknown* | 0 | $85.40849 | SI Trade Currency Conversion |
15:45:17 - 07-Aug-25 |
| Unknown* | 800 | $85.28528 | Currency Conversion OTC Trade |
10:42:12 - 07-Aug-25 |
| Buy* | 73 | $84.25 | Automatic Execution |
16:27:50 - 06-Aug-25 |
| Sell* | 56 | $84.20 | Automatic Execution |
16:15:51 - 06-Aug-25 |
| Sell* | 51 | $84.13 | Automatic Execution |
16:05:20 - 06-Aug-25 |
| Sell* | 42 | $84.13 | Automatic Execution |
15:53:54 - 06-Aug-25 |
| Unknown* | 0 | $83.8329 | SI Trade Currency Conversion |
15:45:12 - 06-Aug-25 |
| Sell* | 55 | $84.24 | Automatic Execution |
15:14:55 - 06-Aug-25 |
| Sell* | 49 | $84.24 | Automatic Execution |
15:14:55 - 06-Aug-25 |
| Sell* | 48 | $84.23 | Automatic Execution |
15:14:55 - 06-Aug-25 |
| Sell* | 45 | $84.24 | Automatic Execution |
15:02:14 - 06-Aug-25 |
| Sell* | 45 | $84.30 | Automatic Execution |
14:49:36 - 06-Aug-25 |
| Sell* | 42 | $84.40 | Automatic Execution |
14:34:11 - 06-Aug-25 |
| Sell* | 49 | $84.37 | Automatic Execution |
14:21:44 - 06-Aug-25 |
| Sell* | 47 | $84.31 | Automatic Execution |
14:05:39 - 06-Aug-25 |
| Sell* | 52 | $84.29 | Automatic Execution |
13:54:48 - 06-Aug-25 |
| Sell* | 47 | $84.28 | Automatic Execution |
13:25:11 - 06-Aug-25 |
| Sell* | 52 | $84.28 | Automatic Execution |
13:25:11 - 06-Aug-25 |
| Sell* | 62 | $84.25 | Automatic Execution |
13:06:04 - 06-Aug-25 |
| Sell* | 58 | $84.31 | Automatic Execution |
12:53:13 - 06-Aug-25 |
| Sell* | 72 | $84.33 | Automatic Execution |
12:24:05 - 06-Aug-25 |
| Sell* | 48 | $84.33 | Automatic Execution |
12:24:05 - 06-Aug-25 |
| Sell* | 55 | $84.31 | Automatic Execution |
12:08:57 - 06-Aug-25 |
| Sell* | 60 | $84.28 | Automatic Execution |
11:42:00 - 06-Aug-25 |
| Sell* | 54 | $84.27 | Automatic Execution |
11:36:01 - 06-Aug-25 |
| Sell* | 55 | $84.28 | Automatic Execution |
11:12:29 - 06-Aug-25 |
| Sell* | 46 | $84.24 | Automatic Execution |
11:01:25 - 06-Aug-25 |
| Sell* | 61 | $84.25 | Automatic Execution |
10:53:27 - 06-Aug-25 |
| Sell* | 55 | $84.23 | Automatic Execution |
10:33:38 - 06-Aug-25 |
| Sell* | 58 | $84.28 | Automatic Execution |
10:18:37 - 06-Aug-25 |
| Sell* | 53 | $84.26 | Automatic Execution |
10:02:12 - 06-Aug-25 |
| Sell* | 43 | $84.29 | Automatic Execution |
09:53:16 - 06-Aug-25 |
| Sell* | 54 | $84.35 | Automatic Execution |
09:27:22 - 06-Aug-25 |
| Sell* | 61 | $84.48 | Automatic Execution |
09:09:02 - 06-Aug-25 |
| Sell* | 44 | $84.46 | Automatic Execution |
08:50:58 - 06-Aug-25 |
| Sell* | 594 | $84.45 | Automatic Execution |
08:35:55 - 06-Aug-25 |
| Sell* | 52 | $84.44 | Automatic Execution |
08:35:55 - 06-Aug-25 |
| Buy* | 43 | $84.51 | Automatic Execution |
08:18:33 - 06-Aug-25 |
| Sell* | 48 | $84.52 | Automatic Execution |
08:18:33 - 06-Aug-25 |
| Unknown* | 0 | $84.16922 | SI Trade Currency Conversion |
15:45:50 - 05-Aug-25 |
| Sell* | 270 | $84.16 | Automatic Execution |
15:31:15 - 05-Aug-25 |
| Sell* | 597 | $84.17 | Automatic Execution |
15:31:15 - 05-Aug-25 |
| Sell* | 597 | $84.17 | Automatic Execution |
15:30:56 - 05-Aug-25 |
| Sell* | 6 | $84.33 | Automatic Execution |
13:19:33 - 05-Aug-25 |
| Buy* | 33 | $84.47 | SI Trade |
12:02:28 - 05-Aug-25 |
| Buy* | 230 | $83.82 | Automatic Execution |
15:57:28 - 04-Aug-25 |
| Unknown* | 0 | $84.12141 | SI Trade Currency Conversion |
15:45:59 - 04-Aug-25 |
| Unknown* | 1,225 | $84.01139 | Currency Conversion OTC Trade |
09:31:28 - 04-Aug-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
16:24:24 - 01-Aug-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
16:07:02 - 01-Aug-25 |
| Buy* | 14 | $82.93 | Automatic Execution |
15:47:22 - 01-Aug-25 |
| Unknown* | 0 | $81.935 | SI Trade Currency Conversion |
15:46:25 - 01-Aug-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:46:24 - 01-Aug-25 |
| Buy* | 4 | $82.73 | Automatic Execution |
15:10:59 - 01-Aug-25 |
| Buy* | 6 | $82.73 | Automatic Execution |
15:10:29 - 01-Aug-25 |
| Buy* | 11 | $82.72 | Automatic Execution |
15:10:29 - 01-Aug-25 |
| Buy* | 5 | $83.25 | Automatic Execution |
14:30:00 - 01-Aug-25 |
| Buy* | 5 | $83.25 | Automatic Execution |
14:29:58 - 01-Aug-25 |
| Buy* | 11 | $83.24 | Automatic Execution |
14:29:39 - 01-Aug-25 |
| Sell* | 4 | $83.24 | Automatic Execution |
14:05:45 - 01-Aug-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
13:55:25 - 01-Aug-25 |
| Buy* | 18 | $82.63 | Automatic Execution |
13:30:37 - 01-Aug-25 |
| Sell* | 13 | $82.50 | Automatic Execution |
13:09:15 - 01-Aug-25 |
| Sell* | 13 | $82.55 | Automatic Execution |
12:43:00 - 01-Aug-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
12:05:27 - 01-Aug-25 |
| Buy* | 182 | $82.74 | Automatic Execution |
12:05:27 - 01-Aug-25 |
| Sell* | 13 | $82.47 | Automatic Execution |
11:56:36 - 01-Aug-25 |
| Sell* | 13 | $82.59 | Automatic Execution |
11:04:07 - 01-Aug-25 |
| Sell* | 13 | $82.58 | Automatic Execution |
10:37:53 - 01-Aug-25 |
| Sell* | 13 | $82.61 | Automatic Execution |
10:11:39 - 01-Aug-25 |
| Sell* | 13 | $82.59 | Automatic Execution |
09:45:25 - 01-Aug-25 |
| Sell* | 13 | $82.72 | Automatic Execution |
09:19:11 - 01-Aug-25 |
| Sell* | 13 | $82.72 | Automatic Execution |
08:52:56 - 01-Aug-25 |
| Sell* | 13 | $82.86 | Automatic Execution |
08:26:42 - 01-Aug-25 |
| Sell* | 7 | $83.81 | Automatic Execution |
16:27:18 - 31-Jul-25 |
| Sell* | 8 | $83.89 | Automatic Execution |
16:10:14 - 31-Jul-25 |
| Sell* | 8 | $83.86 | Automatic Execution |
15:49:55 - 31-Jul-25 |
| Unknown* | 0 | $83.9077 | SI Trade Currency Conversion |
15:45:22 - 31-Jul-25 |
| Buy* | 11 | $84.01 | Automatic Execution |
15:15:02 - 31-Jul-25 |
| Buy* | 10 | $83.89 | Automatic Execution |
14:48:06 - 31-Jul-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
14:36:19 - 31-Jul-25 |
| Sell* | 10 | $83.88 | Automatic Execution |
14:10:57 - 31-Jul-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
13:45:33 - 31-Jul-25 |
| Buy* | 8 | $84.21 | Automatic Execution |
13:02:05 - 31-Jul-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
12:59:53 - 31-Jul-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
12:34:29 - 31-Jul-25 |
| Sell* | 10 | $83.99 | Automatic Execution |
12:09:07 - 31-Jul-25 |
| Unknown* | 0 | $84.02184 | SI Trade Currency Conversion |
11:59:22 - 31-Jul-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
11:43:44 - 31-Jul-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
11:18:21 - 31-Jul-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
10:52:58 - 31-Jul-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
10:27:35 - 31-Jul-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
10:02:12 - 31-Jul-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
09:36:49 - 31-Jul-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
09:11:26 - 31-Jul-25 |
| Buy* | 8 | $84.51 | Automatic Execution |
08:37:03 - 31-Jul-25 |
| Unknown* | 0 | $85.37468 | SI Trade Currency Conversion |
15:45:23 - 30-Jul-25 |
| Buy* | 2,713 | $84.99 | Automatic Execution |
12:02:10 - 30-Jul-25 |
| Buy* | 340 | $84.99 | Automatic Execution |
11:47:13 - 30-Jul-25 |
| Buy* | 2,000 | $85.00 | Automatic Execution |
11:46:47 - 30-Jul-25 |
| Unknown* | 0 | $85.16418 | SI Trade Currency Conversion |
09:28:15 - 30-Jul-25 |
| Sell* | 270 | $85.10 | Automatic Execution |
10:18:42 - 29-Jul-25 |
| Sell* | 270 | $85.12 | Automatic Execution |
10:18:12 - 29-Jul-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
08:04:09 - 29-Jul-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
08:04:06 - 29-Jul-25 |
| Unknown* | 0 | $85.79274 | SI Trade Currency Conversion |
15:45:28 - 28-Jul-25 |
| Sell* | 270 | $84.98 | Automatic Execution |
14:41:47 - 28-Jul-25 |
| Sell* | 270 | $84.98 | Automatic Execution |
14:41:41 - 28-Jul-25 |
| Sell* | 270 | $84.96 | Automatic Execution |
14:40:39 - 28-Jul-25 |
| Unknown* | 0 | $85.69284 | SI Trade Currency Conversion |
09:46:39 - 28-Jul-25 |