| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 77.52 | 77.52 | 77.52 | 77.51 | 148 |
| 29th May 2025 (Thu) | 77.885 | 78.205 | 77.885 | 78.205 | 1 |
| 28th May 2025 (Wed) | 78.14 | 78.31 | 77.91 | 77.885 | 773 |
| 27th May 2025 (Tue) | 78.46 | 78.46 | 78.46 | 78.28 | 580 |
| 26th May 2025 (Mon) | 78.81757 | 78.81757 | 78.81757 | 78.81757 | 0 |
| 23rd May 2025 (Fri) | 78.70 | 78.83 | 77.72 | 78.26 | 400 |
| 22nd May 2025 (Thu) | 78.975 | 78.975 | 78.05 | 78.05 | 4,515 |
| 21st May 2025 (Wed) | 78.31 | 78.975 | 78.31 | 78.975 | 0 |
| 20th May 2025 (Tue) | 78.28 | 78.28 | 78.10 | 78.31 | 200 |
| 19th May 2025 (Mon) | 78.21 | 78.41 | 78.21 | 78.41 | 0 |
| 16th May 2025 (Fri) | 78.65 | 78.65 | 78.17 | 78.21 | 2,484 |
| 15th May 2025 (Thu) | 78.46 | 78.68 | 78.27 | 78.31 | 1,710 |
| 14th May 2025 (Wed) | 77.945 | 78.625 | 77.945 | 78.625 | 0 |
| 13th May 2025 (Tue) | 77.70 | 77.945 | 77.70 | 77.945 | 9,350 |
| 12th May 2025 (Mon) | 76.045 | 77.70 | 76.045 | 77.70 | 1,064 |
| 9th May 2025 (Fri) | 75.615 | 76.045 | 75.615 | 76.045 | 0 |
| 8th May 2025 (Thu) | 75.825 | 75.825 | 75.615 | 75.615 | 5 |
| 7th May 2025 (Wed) | 76.86 | 76.86 | 75.825 | 75.825 | 50,001 |
| 6th May 2025 (Tue) | 77.21729 | 77.21729 | 76.86 | 76.86 | 0 |
| 5th May 2025 (Mon) | 77.21729 | 77.21729 | 77.21729 | 77.21729 | 1 |
| 2nd May 2025 (Fri) | 75.71 | 76.45 | 75.71 | 76.18 | 1,156 |
| 1st May 2025 (Thu) | 73.57 | 74.27 | 73.57 | 74.27 | 0 |
| 30th Apr 2025 (Wed) | 73.545 | 73.57 | 73.545 | 73.57 | 0 |
| 29th Apr 2025 (Tue) | 73.055 | 73.545 | 73.055 | 73.545 | 0 |
| 28th Apr 2025 (Mon) | 72.905 | 73.055 | 72.905 | 73.055 | 0 |
| 25th Apr 2025 (Fri) | 72.89 | 72.89 | 72.89 | 72.905 | 993 |
| 24th Apr 2025 (Thu) | 72.86 | 73.13 | 72.86 | 73.13 | 0 |
| 23rd Apr 2025 (Wed) | 73.03 | 73.49 | 72.86 | 72.86 | 1,582 |
| 22nd Apr 2025 (Tue) | 71.64 | 71.94 | 71.52 | 71.94 | 3,605 |
| 21st Apr 2025 (Mon) | 71.005 | 71.005 | 71.005 | 71.005 | 0 |
| 18th Apr 2025 (Fri) | 71.005 | 71.005 | 71.005 | 71.005 | 0 |
| 17th Apr 2025 (Thu) | 71.05 | 71.05 | 71.005 | 71.005 | 0 |
| 16th Apr 2025 (Wed) | 70.67 | 70.68 | 70.67 | 71.05 | 1,800 |
| 15th Apr 2025 (Tue) | 70.945 | 71.285 | 70.945 | 71.285 | 0 |
| 14th Apr 2025 (Mon) | 68.99 | 70.945 | 68.99 | 70.945 | 0 |
| 11th Apr 2025 (Fri) | 68.93 | 68.93 | 68.93 | 68.99 | 4 |
| 10th Apr 2025 (Thu) | 68.87 | 68.87 | 68.12 | 68.12 | 781 |
| 9th Apr 2025 (Wed) | 65.10 | 66.07 | 64.34 | 64.895 | 2,944 |
| 8th Apr 2025 (Tue) | 66.52 | 67.01 | 66.52 | 66.565 | 164 |
| 7th Apr 2025 (Mon) | 65.58 | 66.77 | 65.19 | 65.15 | 2,913 |
| 4th Apr 2025 (Fri) | 71.47 | 71.47 | 67.82 | 68.265 | 2,796 |
| 3rd Apr 2025 (Thu) | 72.87 | 73.15 | 72.60 | 72.695 | 239 |
| 2nd Apr 2025 (Wed) | 74.17 | 74.17 | 74.16 | 74.16 | 0 |