| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.185 | 96.185 | 96.185 | 96.185 | 0 |
| 2nd Apr 2026 (Thu) | 95.31 | 95.31 | 95.31 | 96.185 | 1,385 |
| 1st Apr 2026 (Wed) | 97.00 | 98.08 | 97.00 | 97.795 | 8,062 |
| 31st Mar 2026 (Tue) | 92.76 | 94.28 | 92.46 | 93.965 | 2,688 |
| 30th Mar 2026 (Mon) | 94.42 | 94.42 | 93.875 | 93.875 | 1,260 |
| 27th Mar 2026 (Fri) | 94.68 | 94.71 | 94.68 | 94.42 | 4,817 |
| 26th Mar 2026 (Thu) | 97.10 | 97.10 | 97.10 | 95.40 | 780 |
| 25th Mar 2026 (Wed) | 98.35 | 98.37 | 98.35 | 98.13 | 1,914 |
| 24th Mar 2026 (Tue) | 96.59 | 97.02 | 95.93 | 96.945 | 1,913 |
| 23rd Mar 2026 (Mon) | 94.00 | 99.11 | 93.64 | 96.86 | 11,926 |
| 20th Mar 2026 (Fri) | 98.33 | 98.41 | 96.76 | 96.375 | 4,284 |
| 19th Mar 2026 (Thu) | 98.30 | 98.46 | 96.83 | 98.11 | 4,964 |
| 18th Mar 2026 (Wed) | 101.84 | 101.84 | 101.80 | 99.82 | 240 |
| 17th Mar 2026 (Tue) | 99.69 | 100.92 | 99.69 | 100.63 | 728 |
| 16th Mar 2026 (Mon) | 98.37 | 100.10 | 98.34 | 99.48 | 180 |
| 13th Mar 2026 (Fri) | 97.80 | 99.18 | 97.37 | 97.535 | 1,837 |
| 12th Mar 2026 (Thu) | 100.42 | 100.42 | 97.50 | 98.015 | 222 |
| 11th Mar 2026 (Wed) | 100.36 | 100.44 | 99.85 | 100.11 | 1,847 |
| 10th Mar 2026 (Tue) | 100.36 | 101.42 | 99.73 | 101.22 | 271 |
| 9th Mar 2026 (Mon) | 96.58 | 96.67 | 96.33 | 98.36 | 645 |
| 6th Mar 2026 (Fri) | 98.04 | 98.215 | 98.04 | 98.215 | 708 |
| 5th Mar 2026 (Thu) | 100.10 | 100.10 | 99.61 | 98.04 | 865 |
| 4th Mar 2026 (Wed) | 98.22 | 100.68 | 98.14 | 100.44 | 9,248 |
| 3rd Mar 2026 (Tue) | 100.86 | 100.86 | 97.61 | 99.27 | 15,211 |
| 2nd Mar 2026 (Mon) | 106.72 | 106.72 | 104.10 | 104.10 | 6 |
| 27th Feb 2026 (Fri) | 107.02 | 107.06 | 105.86 | 106.72 | 1,547 |
| 26th Feb 2026 (Thu) | 107.82 | 107.94 | 107.58 | 106.71 | 14,013 |
| 25th Feb 2026 (Wed) | 107.12 | 107.76 | 107.12 | 107.43 | 1,855 |
| 24th Feb 2026 (Tue) | 105.34 | 105.58 | 105.32 | 106.61 | 404 |
| 23rd Feb 2026 (Mon) | 105.24 | 105.36 | 105.24 | 104.99 | 1,022 |
| 20th Feb 2026 (Fri) | 104.42 | 105.39 | 104.42 | 105.39 | 85 |
| 19th Feb 2026 (Thu) | 104.82 | 104.82 | 103.50 | 104.42 | 3,017 |
| 18th Feb 2026 (Wed) | 103.94 | 103.94 | 103.94 | 104.68 | 1,074 |
| 17th Feb 2026 (Tue) | 103.38 | 103.38 | 103.38 | 103.53 | 120 |
| 16th Feb 2026 (Mon) | 103.43 | 103.60 | 103.43 | 103.60 | 0 |
| 13th Feb 2026 (Fri) | 102.98 | 103.04 | 102.50 | 103.43 | 14,305 |
| 12th Feb 2026 (Thu) | 104.66 | 105.18 | 103.20 | 103.06 | 10,277 |
| 11th Feb 2026 (Wed) | 103.52 | 103.58 | 103.36 | 103.67 | 6,962 |
| 10th Feb 2026 (Tue) | 102.64 | 102.86 | 102.32 | 102.63 | 247 |
| 9th Feb 2026 (Mon) | 101.54 | 101.54 | 101.12 | 102.54 | 423 |
| 6th Feb 2026 (Fri) | 99.575 | 100.89 | 99.575 | 100.89 | 435 |