| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 75.825 | 75.825 | 75.615 | 75.615 | 5 |
| 7th May 2025 (Wed) | 76.86 | 76.86 | 75.825 | 75.825 | 50,001 |
| 6th May 2025 (Tue) | 77.21729 | 77.21729 | 76.86 | 76.86 | 0 |
| 5th May 2025 (Mon) | 77.21729 | 77.21729 | 77.21729 | 77.21729 | 1 |
| 2nd May 2025 (Fri) | 75.71 | 76.45 | 75.71 | 76.18 | 1,156 |
| 1st May 2025 (Thu) | 73.57 | 74.27 | 73.57 | 74.27 | 0 |
| 30th Apr 2025 (Wed) | 73.545 | 73.57 | 73.545 | 73.57 | 0 |
| 29th Apr 2025 (Tue) | 73.055 | 73.545 | 73.055 | 73.545 | 0 |
| 28th Apr 2025 (Mon) | 72.905 | 73.055 | 72.905 | 73.055 | 0 |
| 25th Apr 2025 (Fri) | 72.89 | 72.89 | 72.89 | 72.905 | 993 |
| 24th Apr 2025 (Thu) | 72.86 | 73.13 | 72.86 | 73.13 | 0 |
| 23rd Apr 2025 (Wed) | 73.03 | 73.49 | 72.86 | 72.86 | 1,582 |
| 22nd Apr 2025 (Tue) | 71.64 | 71.94 | 71.52 | 71.94 | 3,605 |
| 21st Apr 2025 (Mon) | 71.005 | 71.005 | 71.005 | 71.005 | 0 |
| 18th Apr 2025 (Fri) | 71.005 | 71.005 | 71.005 | 71.005 | 0 |
| 17th Apr 2025 (Thu) | 71.05 | 71.05 | 71.005 | 71.005 | 0 |
| 16th Apr 2025 (Wed) | 70.67 | 70.68 | 70.67 | 71.05 | 1,800 |
| 15th Apr 2025 (Tue) | 70.945 | 71.285 | 70.945 | 71.285 | 0 |
| 14th Apr 2025 (Mon) | 68.99 | 70.945 | 68.99 | 70.945 | 0 |
| 11th Apr 2025 (Fri) | 68.93 | 68.93 | 68.93 | 68.99 | 4 |
| 10th Apr 2025 (Thu) | 68.87 | 68.87 | 68.12 | 68.12 | 781 |
| 9th Apr 2025 (Wed) | 65.10 | 66.07 | 64.34 | 64.895 | 2,944 |
| 8th Apr 2025 (Tue) | 66.52 | 67.01 | 66.52 | 66.565 | 164 |
| 7th Apr 2025 (Mon) | 65.58 | 66.77 | 65.19 | 65.15 | 2,913 |
| 4th Apr 2025 (Fri) | 71.47 | 71.47 | 67.82 | 68.265 | 2,796 |
| 3rd Apr 2025 (Thu) | 72.87 | 73.15 | 72.60 | 72.695 | 239 |
| 2nd Apr 2025 (Wed) | 74.17 | 74.17 | 74.16 | 74.16 | 0 |
| 1st Apr 2025 (Tue) | 73.95 | 73.95 | 73.95 | 74.17 | 489 |
| 31st Mar 2025 (Mon) | 74.02 | 74.02 | 73.21 | 73.21 | 7,935 |
| 28th Mar 2025 (Fri) | 74.02 | 74.03 | 74.02 | 74.02 | 5,375 |
| 27th Mar 2025 (Thu) | 75.15 | 75.46 | 75.15 | 75.46 | 0 |
| 26th Mar 2025 (Wed) | 75.65 | 75.65 | 75.41 | 75.15 | 2 |
| 25th Mar 2025 (Tue) | 75.535 | 75.535 | 75.52 | 75.52 | 8,038 |
| 24th Mar 2025 (Mon) | 75.165 | 75.535 | 75.165 | 75.535 | 1 |
| 21st Mar 2025 (Fri) | 75.08 | 75.08 | 75.08 | 75.165 | 1,780 |
| 20th Mar 2025 (Thu) | 75.26 | 75.46 | 75.26 | 75.355 | 641 |
| 19th Mar 2025 (Wed) | 75.88 | 75.88 | 75.88 | 75.88 | 12,055 |
| 18th Mar 2025 (Tue) | 75.55 | 75.70 | 75.55 | 75.875 | 6,244 |
| 17th Mar 2025 (Mon) | 75.88 | 75.88 | 75.88 | 75.94 | 171 |
| 14th Mar 2025 (Fri) | 74.53 | 74.64 | 74.51 | 74.605 | 5,121 |
| 13th Mar 2025 (Thu) | 74.08 | 74.08 | 73.62 | 73.62 | 0 |
| 12th Mar 2025 (Wed) | 73.98 | 73.98 | 73.98 | 74.08 | 2,340 |
| 11th Mar 2025 (Tue) | 74.12 | 74.23 | 73.41 | 73.60 | 1,767 |
| 10th Mar 2025 (Mon) | 74.08 | 74.17 | 73.38 | 73.58 | 2,010 |