| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 90.63 | 90.70 | 90.52 | 90.525 | 2,167 |
| 15th Sep 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.29 | 160 |
| 12th Sep 2025 (Fri) | 90.03 | 90.13 | 89.77 | 89.645 | 5,674 |
| 11th Sep 2025 (Thu) | 88.78 | 89.24 | 88.78 | 89.68 | 838 |
| 10th Sep 2025 (Wed) | 88.60 | 88.74 | 88.60 | 88.76 | 4,414 |
| 9th Sep 2025 (Tue) | 87.23 | 87.715 | 87.23 | 87.715 | 0 |
| 8th Sep 2025 (Mon) | 87.19 | 87.23 | 86.89 | 87.23 | 652 |
| 5th Sep 2025 (Fri) | 85.29 | 86.285 | 85.29 | 86.285 | 58 |
| 4th Sep 2025 (Thu) | 85.28 | 85.28 | 85.10 | 85.29 | 439 |
| 3rd Sep 2025 (Wed) | 85.43 | 85.43 | 85.43 | 85.61 | 359 |
| 2nd Sep 2025 (Tue) | 85.28 | 85.28 | 84.77 | 85.175 | 1,315 |
| 1st Sep 2025 (Mon) | 85.53 | 85.75 | 85.53 | 85.75 | 1,055 |
| 29th Aug 2025 (Fri) | 85.77 | 85.77 | 85.53 | 85.53 | 15 |
| 28th Aug 2025 (Thu) | 85.49 | 85.83 | 85.49 | 85.77 | 3,502 |
| 27th Aug 2025 (Wed) | 85.67 | 85.68 | 85.20 | 85.42 | 5,601 |
| 26th Aug 2025 (Tue) | 86.36 | 86.36 | 86.36 | 86.335 | 600 |
| 25th Aug 2025 (Mon) | 86.915 | 86.915 | 86.915 | 86.915 | 0 |
| 22nd Aug 2025 (Fri) | 85.84 | 86.11 | 85.84 | 86.915 | 779 |
| 21st Aug 2025 (Thu) | 85.255 | 85.45 | 85.255 | 85.45 | 90 |
| 20th Aug 2025 (Wed) | 85.41 | 85.44 | 85.26 | 85.255 | 977 |
| 19th Aug 2025 (Tue) | 85.83 | 85.97 | 85.61 | 85.72 | 6,626 |
| 18th Aug 2025 (Mon) | 86.06 | 86.06 | 86.06 | 85.99 | 340 |
| 15th Aug 2025 (Fri) | 85.86 | 85.87 | 85.85 | 85.745 | 2,653 |
| 14th Aug 2025 (Thu) | 86.14 | 86.14 | 85.44 | 85.51 | 1,100 |
| 13th Aug 2025 (Wed) | 86.26 | 86.83 | 86.26 | 86.77 | 8,805 |
| 12th Aug 2025 (Tue) | 85.19 | 85.38 | 85.07 | 85.545 | 4,145 |
| 11th Aug 2025 (Mon) | 84.765 | 84.765 | 84.70 | 84.70 | 0 |
| 8th Aug 2025 (Fri) | 84.93 | 84.93 | 84.765 | 84.765 | 400 |
| 7th Aug 2025 (Thu) | 84.145 | 84.93 | 84.145 | 84.93 | 800 |
| 6th Aug 2025 (Wed) | 84.52 | 84.52 | 84.13 | 84.145 | 2,489 |
| 5th Aug 2025 (Tue) | 84.33 | 84.33 | 84.16 | 84.225 | 1,503 |
| 4th Aug 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.80 | 1,455 |
| 1st Aug 2025 (Fri) | 82.86 | 83.25 | 82.47 | 82.815 | 428 |
| 31st Jul 2025 (Thu) | 84.51 | 84.51 | 83.74 | 83.92 | 190 |
| 30th Jul 2025 (Wed) | 85.00 | 85.00 | 84.99 | 84.485 | 5,053 |
| 29th Jul 2025 (Tue) | 84.93 | 85.12 | 84.93 | 84.905 | 552 |
| 28th Jul 2025 (Mon) | 85.22 | 85.22 | 84.96 | 84.885 | 1,080 |
| 25th Jul 2025 (Fri) | 85.885 | 85.885 | 85.18 | 85.18 | 0 |
| 24th Jul 2025 (Thu) | 86.28 | 86.28 | 86.28 | 85.885 | 6 |
| 23rd Jul 2025 (Wed) | 85.04 | 85.925 | 85.04 | 85.925 | 0 |
| 22nd Jul 2025 (Tue) | 85.49 | 85.49 | 85.04 | 85.04 | 0 |
| 21st Jul 2025 (Mon) | 84.89 | 85.49 | 84.89 | 85.49 | 0 |
| 18th Jul 2025 (Fri) | 84.81 | 85.25 | 84.79 | 84.89 | 9,584 |
| 17th Jul 2025 (Thu) | 84.17 | 84.18 | 84.15 | 84.54 | 1,791 |