| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| 9th Dec 2025 (Tue) | 91.80 | 91.85 | 91.78 | 91.96 | 4,592 |
| 8th Dec 2025 (Mon) | 92.36 | 92.36 | 92.035 | 92.035 | 0 |
| 5th Dec 2025 (Fri) | 91.53 | 92.36 | 91.53 | 92.36 | 1,705 |
| 4th Dec 2025 (Thu) | 91.315 | 91.53 | 91.315 | 91.53 | 170 |
| 3rd Dec 2025 (Wed) | 91.215 | 91.315 | 91.215 | 91.315 | 597 |
| 2nd Dec 2025 (Tue) | 91.48 | 91.48 | 91.48 | 91.215 | 4,566 |
| 1st Dec 2025 (Mon) | 91.14 | 91.60 | 91.01 | 91.56 | 1,233 |
| 28th Nov 2025 (Fri) | 91.04 | 91.51 | 90.58 | 91.24 | 5,508 |
| 27th Nov 2025 (Thu) | 91.26 | 91.26 | 91.26 | 91.315 | 944 |
| 26th Nov 2025 (Wed) | 91.28 | 91.29 | 91.28 | 91.415 | 2,345 |
| 25th Nov 2025 (Tue) | 90.05 | 90.05 | 89.96 | 90.10 | 417 |
| 24th Nov 2025 (Mon) | 88.83 | 90.085 | 88.83 | 90.085 | 0 |
| 21st Nov 2025 (Fri) | 88.47 | 88.47 | 88.23 | 88.83 | 841 |
| 20th Nov 2025 (Thu) | 91.32 | 91.45 | 91.32 | 90.665 | 1,716 |
| 19th Nov 2025 (Wed) | 90.88 | 90.88 | 90.455 | 90.455 | 0 |
| 18th Nov 2025 (Tue) | 92.29 | 92.29 | 90.88 | 90.88 | 0 |
| 17th Nov 2025 (Mon) | 92.32 | 92.32 | 92.32 | 92.29 | 315 |
| 14th Nov 2025 (Fri) | 93.26 | 93.26 | 93.215 | 93.215 | 0 |
| 13th Nov 2025 (Thu) | 93.51 | 93.57 | 93.51 | 93.26 | 1,683 |
| 12th Nov 2025 (Wed) | 93.73 | 93.90 | 93.73 | 93.90 | 0 |
| 11th Nov 2025 (Tue) | 93.295 | 93.73 | 93.295 | 93.73 | 0 |
| 10th Nov 2025 (Mon) | 91.33 | 93.295 | 91.33 | 93.295 | 171 |
| 7th Nov 2025 (Fri) | 92.575 | 92.575 | 91.33 | 91.33 | 0 |
| 6th Nov 2025 (Thu) | 93.36 | 93.53 | 92.50 | 92.575 | 2,015 |
| 5th Nov 2025 (Wed) | 92.42 | 93.27 | 92.42 | 93.24 | 164 |
| 4th Nov 2025 (Tue) | 93.29 | 93.29 | 93.29 | 93.355 | 76 |
| 3rd Nov 2025 (Mon) | 93.48 | 94.16 | 93.48 | 94.16 | 0 |
| 31st Oct 2025 (Fri) | 94.11 | 94.11 | 93.48 | 93.48 | 0 |
| 30th Oct 2025 (Thu) | 94.35 | 94.35 | 94.13 | 94.11 | 8,698 |
| 29th Oct 2025 (Wed) | 94.95 | 95.20 | 94.95 | 95.225 | 4,836 |
| 28th Oct 2025 (Tue) | 93.99 | 94.12 | 93.98 | 94.305 | 3,789 |
| 27th Oct 2025 (Mon) | 93.59 | 94.595 | 93.59 | 94.595 | 1 |
| 24th Oct 2025 (Fri) | 93.00 | 93.53 | 93.00 | 93.59 | 573 |
| 23rd Oct 2025 (Thu) | 92.13 | 92.13 | 92.13 | 92.79 | 315 |
| 22nd Oct 2025 (Wed) | 92.63 | 92.63 | 92.20 | 92.20 | 522 |
| 21st Oct 2025 (Tue) | 92.59 | 92.59 | 92.59 | 92.63 | 48 |
| 20th Oct 2025 (Mon) | 91.495 | 93.285 | 91.495 | 93.285 | 2,535 |
| 17th Oct 2025 (Fri) | 92.41 | 92.41 | 91.495 | 91.495 | 0 |
| 16th Oct 2025 (Thu) | 92.43 | 92.43 | 92.43 | 92.41 | 756 |
| 15th Oct 2025 (Wed) | 89.98 | 91.69 | 89.98 | 91.69 | 17,726 |
| 14th Oct 2025 (Tue) | 90.25 | 90.25 | 90.25 | 89.98 | 205 |
| 13th Oct 2025 (Mon) | 89.725 | 91.055 | 89.725 | 91.055 | 1 |
| 10th Oct 2025 (Fri) | 91.47 | 91.89 | 89.81 | 89.725 | 344 |