| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 84.02 | 84.02 | 84.02 | 83.825 | 122 |
| 14th Jul 2025 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 291 |
| 11th Jul 2025 (Fri) | 83.205 | 83.205 | 83.165 | 83.165 | 0 |
| 10th Jul 2025 (Thu) | 83.06 | 83.07 | 83.06 | 83.205 | 169 |
| 9th Jul 2025 (Wed) | 82.81 | 82.81 | 82.81 | 82.73 | 300 |
| 8th Jul 2025 (Tue) | 82.71 | 82.875 | 82.71 | 82.875 | 1,487 |
| 7th Jul 2025 (Mon) | 82.29 | 82.73 | 82.29 | 82.71 | 94 |
| 4th Jul 2025 (Fri) | 82.61 | 82.61 | 82.61 | 82.735 | 133 |
| 3rd Jul 2025 (Thu) | 83.63 | 83.63 | 83.63 | 83.535 | 1,359 |
| 2nd Jul 2025 (Wed) | 82.86 | 83.06 | 82.86 | 83.06 | 0 |
| 1st Jul 2025 (Tue) | 82.495 | 82.86 | 82.495 | 82.86 | 158 |
| 30th Jun 2025 (Mon) | 82.75 | 82.75 | 82.495 | 82.495 | 0 |
| 27th Jun 2025 (Fri) | 82.77 | 82.85 | 82.59 | 82.75 | 2,648 |
| 26th Jun 2025 (Thu) | 82.415 | 82.98 | 82.415 | 82.98 | 0 |
| 25th Jun 2025 (Wed) | 82.69 | 82.69 | 82.39 | 82.415 | 1,700 |
| 24th Jun 2025 (Tue) | 81.74 | 81.74 | 81.74 | 82.20 | 4 |
| 23rd Jun 2025 (Mon) | 79.63 | 79.92 | 79.10 | 79.99 | 190 |
| 20th Jun 2025 (Fri) | 79.13 | 79.875 | 79.13 | 79.875 | 0 |
| 19th Jun 2025 (Thu) | 79.37 | 79.51 | 79.05 | 79.13 | 110 |
| 18th Jun 2025 (Wed) | 80.75 | 80.75 | 80.36 | 80.62 | 685 |
| 17th Jun 2025 (Tue) | 81.60 | 81.60 | 80.79 | 80.79 | 207 |
| 16th Jun 2025 (Mon) | 80.74 | 81.60 | 80.74 | 81.60 | 0 |
| 13th Jun 2025 (Fri) | 80.54 | 80.54 | 80.54 | 80.74 | 17 |
| 12th Jun 2025 (Thu) | 81.52 | 81.65 | 81.52 | 81.515 | 9,308 |
| 11th Jun 2025 (Wed) | 81.03 | 81.795 | 81.03 | 81.795 | 0 |
| 10th Jun 2025 (Tue) | 80.99 | 80.99 | 80.97 | 81.03 | 848 |
| 9th Jun 2025 (Mon) | 80.77 | 80.92 | 80.52 | 80.80 | 11,038 |
| 6th Jun 2025 (Fri) | 79.86 | 80.08 | 79.79 | 79.90 | 2,903 |
| 5th Jun 2025 (Thu) | 79.33 | 80.125 | 79.33 | 80.125 | 1,730 |
| 4th Jun 2025 (Wed) | 78.18 | 79.33 | 78.18 | 79.33 | 0 |
| 3rd Jun 2025 (Tue) | 78.05 | 78.30 | 77.99 | 78.18 | 5,250 |
| 2nd Jun 2025 (Mon) | 77.64 | 77.90 | 77.64 | 77.885 | 2,612 |
| 30th May 2025 (Fri) | 77.52 | 77.52 | 77.52 | 77.51 | 148 |
| 29th May 2025 (Thu) | 77.885 | 78.205 | 77.885 | 78.205 | 1 |
| 28th May 2025 (Wed) | 78.14 | 78.31 | 77.91 | 77.885 | 773 |
| 27th May 2025 (Tue) | 78.46 | 78.46 | 78.46 | 78.28 | 580 |
| 26th May 2025 (Mon) | 78.81757 | 78.81757 | 78.81757 | 78.81757 | 0 |
| 23rd May 2025 (Fri) | 78.70 | 78.83 | 77.72 | 78.26 | 400 |
| 22nd May 2025 (Thu) | 78.975 | 78.975 | 78.05 | 78.05 | 4,515 |
| 21st May 2025 (Wed) | 78.31 | 78.975 | 78.31 | 78.975 | 0 |
| 20th May 2025 (Tue) | 78.28 | 78.28 | 78.10 | 78.31 | 200 |
| 19th May 2025 (Mon) | 78.21 | 78.41 | 78.21 | 78.41 | 0 |
| 16th May 2025 (Fri) | 78.65 | 78.65 | 78.17 | 78.21 | 2,484 |