| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 93.00 | 93.53 | 93.00 | 93.59 | 573 |
| 23rd Oct 2025 (Thu) | 92.13 | 92.13 | 92.13 | 92.79 | 315 |
| 22nd Oct 2025 (Wed) | 92.63 | 92.63 | 92.20 | 92.20 | 522 |
| 21st Oct 2025 (Tue) | 92.59 | 92.59 | 92.59 | 92.63 | 48 |
| 20th Oct 2025 (Mon) | 91.495 | 93.285 | 91.495 | 93.285 | 2,535 |
| 17th Oct 2025 (Fri) | 92.41 | 92.41 | 91.495 | 91.495 | 0 |
| 16th Oct 2025 (Thu) | 92.43 | 92.43 | 92.43 | 92.41 | 756 |
| 15th Oct 2025 (Wed) | 89.98 | 91.69 | 89.98 | 91.69 | 17,726 |
| 14th Oct 2025 (Tue) | 90.25 | 90.25 | 90.25 | 89.98 | 205 |
| 13th Oct 2025 (Mon) | 89.725 | 91.055 | 89.725 | 91.055 | 1 |
| 10th Oct 2025 (Fri) | 91.47 | 91.89 | 89.81 | 89.725 | 344 |
| 9th Oct 2025 (Thu) | 92.70 | 92.75 | 91.94 | 91.915 | 6,624 |
| 8th Oct 2025 (Wed) | 91.95 | 92.04 | 91.95 | 92.46 | 13,423 |
| 7th Oct 2025 (Tue) | 93.00 | 93.00 | 93.00 | 92.54 | 13,536 |
| 6th Oct 2025 (Mon) | 92.56 | 92.84 | 92.56 | 92.84 | 80 |
| 3rd Oct 2025 (Fri) | 92.33 | 92.47 | 92.30 | 92.56 | 597 |
| 2nd Oct 2025 (Thu) | 91.275 | 91.87 | 91.275 | 91.87 | 250 |
| 1st Oct 2025 (Wed) | 90.38 | 91.275 | 90.38 | 91.275 | 15 |
| 30th Sep 2025 (Tue) | 90.34 | 90.52 | 90.31 | 90.38 | 1,693 |
| 29th Sep 2025 (Mon) | 90.29 | 90.48 | 90.29 | 90.395 | 2,588 |
| 26th Sep 2025 (Fri) | 88.86 | 88.86 | 88.84 | 89.30 | 520 |
| 25th Sep 2025 (Thu) | 89.77 | 89.77 | 89.77 | 89.735 | 337 |
| 24th Sep 2025 (Wed) | 90.39 | 90.41 | 90.39 | 90.26 | 812 |
| 23rd Sep 2025 (Tue) | 90.60 | 90.67 | 90.51 | 90.71 | 5,514 |
| 22nd Sep 2025 (Mon) | 90.42 | 90.47 | 90.42 | 90.47 | 0 |
| 19th Sep 2025 (Fri) | 90.51 | 90.58 | 90.48 | 90.42 | 596 |
| 18th Sep 2025 (Thu) | 91.25 | 91.25 | 90.645 | 90.645 | 0 |
| 17th Sep 2025 (Wed) | 91.22 | 91.23 | 91.22 | 91.25 | 520 |
| 16th Sep 2025 (Tue) | 90.63 | 90.70 | 90.52 | 90.525 | 2,167 |
| 15th Sep 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.29 | 160 |
| 12th Sep 2025 (Fri) | 90.03 | 90.13 | 89.77 | 89.645 | 5,674 |
| 11th Sep 2025 (Thu) | 88.78 | 89.24 | 88.78 | 89.68 | 838 |
| 10th Sep 2025 (Wed) | 88.60 | 88.74 | 88.60 | 88.76 | 4,414 |
| 9th Sep 2025 (Tue) | 87.23 | 87.715 | 87.23 | 87.715 | 0 |
| 8th Sep 2025 (Mon) | 87.19 | 87.23 | 86.89 | 87.23 | 652 |
| 5th Sep 2025 (Fri) | 85.29 | 86.285 | 85.29 | 86.285 | 58 |
| 4th Sep 2025 (Thu) | 85.28 | 85.28 | 85.10 | 85.29 | 439 |
| 3rd Sep 2025 (Wed) | 85.43 | 85.43 | 85.43 | 85.61 | 359 |
| 2nd Sep 2025 (Tue) | 85.28 | 85.28 | 84.77 | 85.175 | 1,315 |
| 1st Sep 2025 (Mon) | 85.53 | 85.75 | 85.53 | 85.75 | 1,055 |
| 29th Aug 2025 (Fri) | 85.77 | 85.77 | 85.53 | 85.53 | 15 |
| 28th Aug 2025 (Thu) | 85.49 | 85.83 | 85.49 | 85.77 | 3,502 |
| 27th Aug 2025 (Wed) | 85.67 | 85.68 | 85.20 | 85.42 | 5,601 |
| 26th Aug 2025 (Tue) | 86.36 | 86.36 | 86.36 | 86.335 | 600 |