| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 100.36 | 101.42 | 99.73 | 101.22 | 271 |
| 9th Mar 2026 (Mon) | 96.58 | 96.67 | 96.33 | 98.36 | 645 |
| 6th Mar 2026 (Fri) | 98.04 | 98.215 | 98.04 | 98.215 | 708 |
| 5th Mar 2026 (Thu) | 100.10 | 100.10 | 99.61 | 98.04 | 865 |
| 4th Mar 2026 (Wed) | 98.22 | 100.68 | 98.14 | 100.44 | 9,248 |
| 3rd Mar 2026 (Tue) | 100.86 | 100.86 | 97.61 | 99.27 | 15,211 |
| 2nd Mar 2026 (Mon) | 106.72 | 106.72 | 104.10 | 104.10 | 6 |
| 27th Feb 2026 (Fri) | 107.02 | 107.06 | 105.86 | 106.72 | 1,547 |
| 26th Feb 2026 (Thu) | 107.82 | 107.94 | 107.58 | 106.71 | 14,013 |
| 25th Feb 2026 (Wed) | 107.12 | 107.76 | 107.12 | 107.43 | 1,855 |
| 24th Feb 2026 (Tue) | 105.34 | 105.58 | 105.32 | 106.61 | 404 |
| 23rd Feb 2026 (Mon) | 105.24 | 105.36 | 105.24 | 104.99 | 1,022 |
| 20th Feb 2026 (Fri) | 104.42 | 105.39 | 104.42 | 105.39 | 85 |
| 19th Feb 2026 (Thu) | 104.82 | 104.82 | 103.50 | 104.42 | 3,017 |
| 18th Feb 2026 (Wed) | 103.94 | 103.94 | 103.94 | 104.68 | 1,074 |
| 17th Feb 2026 (Tue) | 103.38 | 103.38 | 103.38 | 103.53 | 120 |
| 16th Feb 2026 (Mon) | 103.43 | 103.60 | 103.43 | 103.60 | 0 |
| 13th Feb 2026 (Fri) | 102.98 | 103.04 | 102.50 | 103.43 | 14,305 |
| 12th Feb 2026 (Thu) | 104.66 | 105.18 | 103.20 | 103.06 | 10,277 |
| 11th Feb 2026 (Wed) | 103.52 | 103.58 | 103.36 | 103.67 | 6,962 |
| 10th Feb 2026 (Tue) | 102.64 | 102.86 | 102.32 | 102.63 | 247 |
| 9th Feb 2026 (Mon) | 101.54 | 101.54 | 101.12 | 102.54 | 423 |
| 6th Feb 2026 (Fri) | 99.575 | 100.89 | 99.575 | 100.89 | 435 |
| 5th Feb 2026 (Thu) | 100.10 | 100.24 | 98.97 | 99.575 | 600 |
| 4th Feb 2026 (Wed) | 100.82 | 100.82 | 100.30 | 100.29 | 6,705 |
| 3rd Feb 2026 (Tue) | 101.44 | 101.44 | 100.74 | 100.78 | 95 |
| 2nd Feb 2026 (Mon) | 99.66 | 99.66 | 99.66 | 100.10 | 2,585 |
| 30th Jan 2026 (Fri) | 100.96 | 101.54 | 100.58 | 100.63 | 1,176 |
| 29th Jan 2026 (Thu) | 102.54 | 102.60 | 102.54 | 101.21 | 1,464 |
| 28th Jan 2026 (Wed) | 102.96 | 102.96 | 102.96 | 101.97 | 490 |
| 27th Jan 2026 (Tue) | 100.40 | 101.36 | 100.40 | 101.41 | 289 |
| 26th Jan 2026 (Mon) | 99.66 | 99.66 | 98.98 | 99.91 | 5,200 |
| 23rd Jan 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.235 | 678 |
| 22nd Jan 2026 (Thu) | 98.55 | 99.36 | 98.55 | 99.41 | 200 |
| 21st Jan 2026 (Wed) | 97.705 | 98.62 | 97.705 | 98.62 | 2,730 |
| 20th Jan 2026 (Tue) | 97.66 | 97.80 | 97.22 | 97.705 | 170 |
| 19th Jan 2026 (Mon) | 98.015 | 98.37 | 98.015 | 98.37 | 0 |
| 16th Jan 2026 (Fri) | 99.08 | 99.08 | 98.015 | 98.015 | 150 |
| 15th Jan 2026 (Thu) | 98.17 | 99.00 | 98.17 | 99.08 | 4,800 |
| 14th Jan 2026 (Wed) | 97.805 | 97.885 | 97.805 | 97.885 | 20 |
| 13th Jan 2026 (Tue) | 97.955 | 97.955 | 97.805 | 97.805 | 1,812 |
| 12th Jan 2026 (Mon) | 97.01 | 97.955 | 97.01 | 97.955 | 0 |