| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 93.26 | 93.26 | 93.215 | 93.215 | 0 |
| 13th Nov 2025 (Thu) | 93.51 | 93.57 | 93.51 | 93.26 | 1,683 |
| 12th Nov 2025 (Wed) | 93.73 | 93.90 | 93.73 | 93.90 | 0 |
| 11th Nov 2025 (Tue) | 93.295 | 93.73 | 93.295 | 93.73 | 0 |
| 10th Nov 2025 (Mon) | 91.33 | 93.295 | 91.33 | 93.295 | 171 |
| 7th Nov 2025 (Fri) | 92.575 | 92.575 | 91.33 | 91.33 | 0 |
| 6th Nov 2025 (Thu) | 93.36 | 93.53 | 92.50 | 92.575 | 2,015 |
| 5th Nov 2025 (Wed) | 92.42 | 93.27 | 92.42 | 93.24 | 164 |
| 4th Nov 2025 (Tue) | 93.29 | 93.29 | 93.29 | 93.355 | 76 |
| 3rd Nov 2025 (Mon) | 93.48 | 94.16 | 93.48 | 94.16 | 0 |
| 31st Oct 2025 (Fri) | 94.11 | 94.11 | 93.48 | 93.48 | 0 |
| 30th Oct 2025 (Thu) | 94.35 | 94.35 | 94.13 | 94.11 | 8,698 |
| 29th Oct 2025 (Wed) | 94.95 | 95.20 | 94.95 | 95.225 | 4,836 |
| 28th Oct 2025 (Tue) | 93.99 | 94.12 | 93.98 | 94.305 | 3,789 |
| 27th Oct 2025 (Mon) | 93.59 | 94.595 | 93.59 | 94.595 | 1 |
| 24th Oct 2025 (Fri) | 93.00 | 93.53 | 93.00 | 93.59 | 573 |
| 23rd Oct 2025 (Thu) | 92.13 | 92.13 | 92.13 | 92.79 | 315 |
| 22nd Oct 2025 (Wed) | 92.63 | 92.63 | 92.20 | 92.20 | 522 |
| 21st Oct 2025 (Tue) | 92.59 | 92.59 | 92.59 | 92.63 | 48 |
| 20th Oct 2025 (Mon) | 91.495 | 93.285 | 91.495 | 93.285 | 2,535 |
| 17th Oct 2025 (Fri) | 92.41 | 92.41 | 91.495 | 91.495 | 0 |
| 16th Oct 2025 (Thu) | 92.43 | 92.43 | 92.43 | 92.41 | 756 |
| 15th Oct 2025 (Wed) | 89.98 | 91.69 | 89.98 | 91.69 | 17,726 |
| 14th Oct 2025 (Tue) | 90.25 | 90.25 | 90.25 | 89.98 | 205 |
| 13th Oct 2025 (Mon) | 89.725 | 91.055 | 89.725 | 91.055 | 1 |
| 10th Oct 2025 (Fri) | 91.47 | 91.89 | 89.81 | 89.725 | 344 |
| 9th Oct 2025 (Thu) | 92.70 | 92.75 | 91.94 | 91.915 | 6,624 |
| 8th Oct 2025 (Wed) | 91.95 | 92.04 | 91.95 | 92.46 | 13,423 |
| 7th Oct 2025 (Tue) | 93.00 | 93.00 | 93.00 | 92.54 | 13,536 |
| 6th Oct 2025 (Mon) | 92.56 | 92.84 | 92.56 | 92.84 | 80 |
| 3rd Oct 2025 (Fri) | 92.33 | 92.47 | 92.30 | 92.56 | 597 |
| 2nd Oct 2025 (Thu) | 91.275 | 91.87 | 91.275 | 91.87 | 250 |
| 1st Oct 2025 (Wed) | 90.38 | 91.275 | 90.38 | 91.275 | 15 |
| 30th Sep 2025 (Tue) | 90.34 | 90.52 | 90.31 | 90.38 | 1,693 |
| 29th Sep 2025 (Mon) | 90.29 | 90.48 | 90.29 | 90.395 | 2,588 |
| 26th Sep 2025 (Fri) | 88.86 | 88.86 | 88.84 | 89.30 | 520 |
| 25th Sep 2025 (Thu) | 89.77 | 89.77 | 89.77 | 89.735 | 337 |
| 24th Sep 2025 (Wed) | 90.39 | 90.41 | 90.39 | 90.26 | 812 |
| 23rd Sep 2025 (Tue) | 90.60 | 90.67 | 90.51 | 90.71 | 5,514 |
| 22nd Sep 2025 (Mon) | 90.42 | 90.47 | 90.42 | 90.47 | 0 |
| 19th Sep 2025 (Fri) | 90.51 | 90.58 | 90.48 | 90.42 | 596 |
| 18th Sep 2025 (Thu) | 91.25 | 91.25 | 90.645 | 90.645 | 0 |
| 17th Sep 2025 (Wed) | 91.22 | 91.23 | 91.22 | 91.25 | 520 |
| 16th Sep 2025 (Tue) | 90.63 | 90.70 | 90.52 | 90.525 | 2,167 |