| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 96.32 | 96.98 | 96.09 | 97.01 | 2,819 |
| 8th Jan 2026 (Thu) | 96.70 | 96.81 | 96.65 | 96.515 | 33,890 |
| 7th Jan 2026 (Wed) | 97.42 | 97.47 | 97.01 | 97.105 | 805 |
| 6th Jan 2026 (Tue) | 96.85 | 97.51 | 96.85 | 97.51 | 400 |
| 5th Jan 2026 (Mon) | 96.58 | 96.90 | 96.27 | 96.85 | 1,150 |
| 2nd Jan 2026 (Fri) | 93.655 | 95.49 | 93.655 | 95.49 | 609 |
| 1st Jan 2026 (Thu) | 93.655 | 93.655 | 93.655 | 93.655 | 0 |
| 31st Dec 2025 (Wed) | 93.85 | 93.85 | 93.655 | 93.655 | 0 |
| 30th Dec 2025 (Tue) | 93.095 | 93.85 | 93.095 | 93.85 | 0 |
| 29th Dec 2025 (Mon) | 92.905 | 93.095 | 92.905 | 93.095 | 0 |
| 26th Dec 2025 (Fri) | 92.905 | 92.905 | 92.905 | 92.905 | 0 |
| 25th Dec 2025 (Thu) | 92.905 | 92.905 | 92.905 | 92.905 | 0 |
| 24th Dec 2025 (Wed) | 92.425 | 92.905 | 92.425 | 92.905 | 0 |
| 23rd Dec 2025 (Tue) | 92.215 | 92.425 | 92.215 | 92.425 | 0 |
| 22nd Dec 2025 (Mon) | 91.815 | 92.215 | 91.815 | 92.215 | 190 |
| 19th Dec 2025 (Fri) | 91.66 | 91.66 | 91.66 | 91.815 | 156 |
| 18th Dec 2025 (Thu) | 90.205 | 91.15 | 90.205 | 91.15 | 0 |
| 17th Dec 2025 (Wed) | 90.93 | 90.93 | 90.27 | 90.205 | 258 |
| 16th Dec 2025 (Tue) | 90.35 | 90.55 | 90.15 | 90.25 | 100 |
| 15th Dec 2025 (Mon) | 91.63 | 91.63 | 91.63 | 91.66 | 89 |
| 12th Dec 2025 (Fri) | 92.075 | 92.075 | 91.35 | 91.35 | 0 |
| 11th Dec 2025 (Thu) | 91.53 | 91.54 | 91.52 | 92.075 | 1,413 |
| 10th Dec 2025 (Wed) | 91.96 | 92.245 | 91.96 | 92.245 | 0 |
| 9th Dec 2025 (Tue) | 91.80 | 91.85 | 91.78 | 91.96 | 4,592 |
| 8th Dec 2025 (Mon) | 92.36 | 92.36 | 92.035 | 92.035 | 0 |
| 5th Dec 2025 (Fri) | 91.53 | 92.36 | 91.53 | 92.36 | 1,705 |
| 4th Dec 2025 (Thu) | 91.315 | 91.53 | 91.315 | 91.53 | 170 |
| 3rd Dec 2025 (Wed) | 91.215 | 91.315 | 91.215 | 91.315 | 597 |
| 2nd Dec 2025 (Tue) | 91.48 | 91.48 | 91.48 | 91.215 | 4,566 |
| 1st Dec 2025 (Mon) | 91.14 | 91.60 | 91.01 | 91.56 | 1,233 |
| 28th Nov 2025 (Fri) | 91.04 | 91.51 | 90.58 | 91.24 | 5,508 |
| 27th Nov 2025 (Thu) | 91.26 | 91.26 | 91.26 | 91.315 | 944 |
| 26th Nov 2025 (Wed) | 91.28 | 91.29 | 91.28 | 91.415 | 2,345 |
| 25th Nov 2025 (Tue) | 90.05 | 90.05 | 89.96 | 90.10 | 417 |
| 24th Nov 2025 (Mon) | 88.83 | 90.085 | 88.83 | 90.085 | 0 |
| 21st Nov 2025 (Fri) | 88.47 | 88.47 | 88.23 | 88.83 | 841 |
| 20th Nov 2025 (Thu) | 91.32 | 91.45 | 91.32 | 90.665 | 1,716 |
| 19th Nov 2025 (Wed) | 90.88 | 90.88 | 90.455 | 90.455 | 0 |
| 18th Nov 2025 (Tue) | 92.29 | 92.29 | 90.88 | 90.88 | 0 |
| 17th Nov 2025 (Mon) | 92.32 | 92.32 | 92.32 | 92.29 | 315 |
| 14th Nov 2025 (Fri) | 93.26 | 93.26 | 93.215 | 93.215 | 0 |
| 13th Nov 2025 (Thu) | 93.51 | 93.57 | 93.51 | 93.26 | 1,683 |
| 12th Nov 2025 (Wed) | 93.73 | 93.90 | 93.73 | 93.90 | 0 |
| 11th Nov 2025 (Tue) | 93.295 | 93.73 | 93.295 | 93.73 | 0 |
| 10th Nov 2025 (Mon) | 91.33 | 93.295 | 91.33 | 93.295 | 171 |