| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.575 | 100.89 | 99.575 | 100.89 | 435 |
| 5th Feb 2026 (Thu) | 100.10 | 100.24 | 98.97 | 99.575 | 600 |
| 4th Feb 2026 (Wed) | 100.82 | 100.82 | 100.30 | 100.29 | 6,705 |
| 3rd Feb 2026 (Tue) | 101.44 | 101.44 | 100.74 | 100.78 | 95 |
| 2nd Feb 2026 (Mon) | 99.66 | 99.66 | 99.66 | 100.10 | 2,585 |
| 30th Jan 2026 (Fri) | 100.96 | 101.54 | 100.58 | 100.63 | 1,176 |
| 29th Jan 2026 (Thu) | 102.54 | 102.60 | 102.54 | 101.21 | 1,464 |
| 28th Jan 2026 (Wed) | 102.96 | 102.96 | 102.96 | 101.97 | 490 |
| 27th Jan 2026 (Tue) | 100.40 | 101.36 | 100.40 | 101.41 | 289 |
| 26th Jan 2026 (Mon) | 99.66 | 99.66 | 98.98 | 99.91 | 5,200 |
| 23rd Jan 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.235 | 678 |
| 22nd Jan 2026 (Thu) | 98.55 | 99.36 | 98.55 | 99.41 | 200 |
| 21st Jan 2026 (Wed) | 97.705 | 98.62 | 97.705 | 98.62 | 2,730 |
| 20th Jan 2026 (Tue) | 97.66 | 97.80 | 97.22 | 97.705 | 170 |
| 19th Jan 2026 (Mon) | 98.015 | 98.37 | 98.015 | 98.37 | 0 |
| 16th Jan 2026 (Fri) | 99.08 | 99.08 | 98.015 | 98.015 | 150 |
| 15th Jan 2026 (Thu) | 98.17 | 99.00 | 98.17 | 99.08 | 4,800 |
| 14th Jan 2026 (Wed) | 97.805 | 97.885 | 97.805 | 97.885 | 20 |
| 13th Jan 2026 (Tue) | 97.955 | 97.955 | 97.805 | 97.805 | 1,812 |
| 12th Jan 2026 (Mon) | 97.01 | 97.955 | 97.01 | 97.955 | 0 |
| 9th Jan 2026 (Fri) | 96.32 | 96.98 | 96.09 | 97.01 | 2,819 |
| 8th Jan 2026 (Thu) | 96.70 | 96.81 | 96.65 | 96.515 | 33,890 |
| 7th Jan 2026 (Wed) | 97.42 | 97.47 | 97.01 | 97.105 | 805 |
| 6th Jan 2026 (Tue) | 96.85 | 97.51 | 96.85 | 97.51 | 400 |
| 5th Jan 2026 (Mon) | 96.58 | 96.90 | 96.27 | 96.85 | 1,150 |
| 2nd Jan 2026 (Fri) | 93.655 | 95.49 | 93.655 | 95.49 | 609 |
| 1st Jan 2026 (Thu) | 93.655 | 93.655 | 93.655 | 93.655 | 0 |
| 31st Dec 2025 (Wed) | 93.85 | 93.85 | 93.655 | 93.655 | 0 |
| 30th Dec 2025 (Tue) | 93.095 | 93.85 | 93.095 | 93.85 | 0 |
| 29th Dec 2025 (Mon) | 92.905 | 93.095 | 92.905 | 93.095 | 0 |
| 26th Dec 2025 (Fri) | 92.905 | 92.905 | 92.905 | 92.905 | 0 |
| 25th Dec 2025 (Thu) | 92.905 | 92.905 | 92.905 | 92.905 | 0 |
| 24th Dec 2025 (Wed) | 92.425 | 92.905 | 92.425 | 92.905 | 0 |
| 23rd Dec 2025 (Tue) | 92.215 | 92.425 | 92.215 | 92.425 | 0 |
| 22nd Dec 2025 (Mon) | 91.815 | 92.215 | 91.815 | 92.215 | 190 |
| 19th Dec 2025 (Fri) | 91.66 | 91.66 | 91.66 | 91.815 | 156 |
| 18th Dec 2025 (Thu) | 90.205 | 91.15 | 90.205 | 91.15 | 0 |
| 17th Dec 2025 (Wed) | 90.93 | 90.93 | 90.27 | 90.205 | 258 |
| 16th Dec 2025 (Tue) | 90.35 | 90.55 | 90.15 | 90.25 | 100 |
| 15th Dec 2025 (Mon) | 91.63 | 91.63 | 91.63 | 91.66 | 89 |
| 12th Dec 2025 (Fri) | 92.075 | 92.075 | 91.35 | 91.35 | 0 |
| 11th Dec 2025 (Thu) | 91.53 | 91.54 | 91.52 | 92.075 | 1,413 |
| 10th Dec 2025 (Wed) | 91.96 | 92.245 | 91.96 | 92.245 | 0 |
| 9th Dec 2025 (Tue) | 91.80 | 91.85 | 91.78 | 91.96 | 4,592 |
| 8th Dec 2025 (Mon) | 92.36 | 92.36 | 92.035 | 92.035 | 0 |