| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 85.86 | 85.87 | 85.85 | 85.745 | 2,653 |
| 14th Aug 2025 (Thu) | 86.14 | 86.14 | 85.44 | 85.51 | 1,100 |
| 13th Aug 2025 (Wed) | 86.26 | 86.83 | 86.26 | 86.77 | 8,805 |
| 12th Aug 2025 (Tue) | 85.19 | 85.38 | 85.07 | 85.545 | 4,145 |
| 11th Aug 2025 (Mon) | 84.765 | 84.765 | 84.70 | 84.70 | 0 |
| 8th Aug 2025 (Fri) | 84.93 | 84.93 | 84.765 | 84.765 | 400 |
| 7th Aug 2025 (Thu) | 84.145 | 84.93 | 84.145 | 84.93 | 800 |
| 6th Aug 2025 (Wed) | 84.52 | 84.52 | 84.13 | 84.145 | 2,489 |
| 5th Aug 2025 (Tue) | 84.33 | 84.33 | 84.16 | 84.225 | 1,503 |
| 4th Aug 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.80 | 1,455 |
| 1st Aug 2025 (Fri) | 82.86 | 83.25 | 82.47 | 82.815 | 428 |
| 31st Jul 2025 (Thu) | 84.51 | 84.51 | 83.74 | 83.92 | 190 |
| 30th Jul 2025 (Wed) | 85.00 | 85.00 | 84.99 | 84.485 | 5,053 |
| 29th Jul 2025 (Tue) | 84.93 | 85.12 | 84.93 | 84.905 | 552 |
| 28th Jul 2025 (Mon) | 85.22 | 85.22 | 84.96 | 84.885 | 1,080 |
| 25th Jul 2025 (Fri) | 85.885 | 85.885 | 85.18 | 85.18 | 0 |
| 24th Jul 2025 (Thu) | 86.28 | 86.28 | 86.28 | 85.885 | 6 |
| 23rd Jul 2025 (Wed) | 85.04 | 85.925 | 85.04 | 85.925 | 0 |
| 22nd Jul 2025 (Tue) | 85.49 | 85.49 | 85.04 | 85.04 | 0 |
| 21st Jul 2025 (Mon) | 84.89 | 85.49 | 84.89 | 85.49 | 0 |
| 18th Jul 2025 (Fri) | 84.81 | 85.25 | 84.79 | 84.89 | 9,584 |
| 17th Jul 2025 (Thu) | 84.17 | 84.18 | 84.15 | 84.54 | 1,791 |
| 16th Jul 2025 (Wed) | 83.99 | 84.00 | 83.90 | 83.99 | 1,131 |
| 15th Jul 2025 (Tue) | 84.02 | 84.02 | 84.02 | 83.825 | 122 |
| 14th Jul 2025 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 291 |
| 11th Jul 2025 (Fri) | 83.205 | 83.205 | 83.165 | 83.165 | 0 |
| 10th Jul 2025 (Thu) | 83.06 | 83.07 | 83.06 | 83.205 | 169 |
| 9th Jul 2025 (Wed) | 82.81 | 82.81 | 82.81 | 82.73 | 300 |
| 8th Jul 2025 (Tue) | 82.71 | 82.875 | 82.71 | 82.875 | 1,487 |
| 7th Jul 2025 (Mon) | 82.29 | 82.73 | 82.29 | 82.71 | 94 |
| 4th Jul 2025 (Fri) | 82.61 | 82.61 | 82.61 | 82.735 | 133 |
| 3rd Jul 2025 (Thu) | 83.63 | 83.63 | 83.63 | 83.535 | 1,359 |
| 2nd Jul 2025 (Wed) | 82.86 | 83.06 | 82.86 | 83.06 | 0 |
| 1st Jul 2025 (Tue) | 82.495 | 82.86 | 82.495 | 82.86 | 158 |
| 30th Jun 2025 (Mon) | 82.75 | 82.75 | 82.495 | 82.495 | 0 |
| 27th Jun 2025 (Fri) | 82.77 | 82.85 | 82.59 | 82.75 | 2,648 |
| 26th Jun 2025 (Thu) | 82.415 | 82.98 | 82.415 | 82.98 | 0 |
| 25th Jun 2025 (Wed) | 82.69 | 82.69 | 82.39 | 82.415 | 1,700 |
| 24th Jun 2025 (Tue) | 81.74 | 81.74 | 81.74 | 82.20 | 4 |
| 23rd Jun 2025 (Mon) | 79.63 | 79.92 | 79.10 | 79.99 | 190 |
| 20th Jun 2025 (Fri) | 79.13 | 79.875 | 79.13 | 79.875 | 0 |
| 19th Jun 2025 (Thu) | 79.37 | 79.51 | 79.05 | 79.13 | 110 |
| 18th Jun 2025 (Wed) | 80.75 | 80.75 | 80.36 | 80.62 | 685 |
| 17th Jun 2025 (Tue) | 81.60 | 81.60 | 80.79 | 80.79 | 207 |
| 16th Jun 2025 (Mon) | 80.74 | 81.60 | 80.74 | 81.60 | 0 |