| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 74.17 | 74.17 | 74.16 | 74.16 | 0 |
| 1st Apr 2025 (Tue) | 73.95 | 73.95 | 73.95 | 74.17 | 489 |
| 31st Mar 2025 (Mon) | 74.02 | 74.02 | 73.21 | 73.21 | 7,935 |
| 28th Mar 2025 (Fri) | 74.02 | 74.03 | 74.02 | 74.02 | 5,375 |
| 27th Mar 2025 (Thu) | 75.15 | 75.46 | 75.15 | 75.46 | 0 |
| 26th Mar 2025 (Wed) | 75.65 | 75.65 | 75.41 | 75.15 | 2 |
| 25th Mar 2025 (Tue) | 75.535 | 75.535 | 75.52 | 75.52 | 8,038 |
| 24th Mar 2025 (Mon) | 75.165 | 75.535 | 75.165 | 75.535 | 1 |
| 21st Mar 2025 (Fri) | 75.08 | 75.08 | 75.08 | 75.165 | 1,780 |
| 20th Mar 2025 (Thu) | 75.26 | 75.46 | 75.26 | 75.355 | 641 |
| 19th Mar 2025 (Wed) | 75.88 | 75.88 | 75.88 | 75.88 | 12,055 |
| 18th Mar 2025 (Tue) | 75.55 | 75.70 | 75.55 | 75.875 | 6,244 |
| 17th Mar 2025 (Mon) | 75.88 | 75.88 | 75.88 | 75.94 | 171 |
| 14th Mar 2025 (Fri) | 74.53 | 74.64 | 74.51 | 74.605 | 5,121 |
| 13th Mar 2025 (Thu) | 74.08 | 74.08 | 73.62 | 73.62 | 0 |
| 12th Mar 2025 (Wed) | 73.98 | 73.98 | 73.98 | 74.08 | 2,340 |
| 11th Mar 2025 (Tue) | 74.12 | 74.23 | 73.41 | 73.60 | 1,767 |
| 10th Mar 2025 (Mon) | 74.08 | 74.17 | 73.38 | 73.58 | 2,010 |
| 7th Mar 2025 (Fri) | 75.24 | 75.24 | 74.85 | 74.665 | 987 |
| 6th Mar 2025 (Thu) | 74.705 | 75.49 | 74.705 | 75.49 | 600 |
| 5th Mar 2025 (Wed) | 74.42 | 74.56 | 74.41 | 74.705 | 6,475 |
| 4th Mar 2025 (Tue) | 73.00 | 73.10 | 72.44 | 72.49 | 420 |
| 3rd Mar 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.685 | 2,385 |
| 28th Feb 2025 (Fri) | 76.31 | 76.31 | 73.20 | 73.20 | 0 |
| 27th Feb 2025 (Thu) | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| 26th Feb 2025 (Wed) | 74.875 | 76.31 | 74.875 | 76.31 | 0 |
| 25th Feb 2025 (Tue) | 75.10 | 75.45 | 74.83 | 74.875 | 3,410 |
| 24th Feb 2025 (Mon) | 76.70 | 76.70 | 75.26 | 75.26 | 0 |
| 21st Feb 2025 (Fri) | 76.265 | 76.70 | 76.265 | 76.70 | 0 |
| 20th Feb 2025 (Thu) | 75.83 | 76.265 | 75.83 | 76.265 | 400 |
| 19th Feb 2025 (Wed) | 76.125 | 76.125 | 75.83 | 75.83 | 0 |
| 18th Feb 2025 (Tue) | 76.17 | 76.17 | 76.125 | 76.125 | 0 |
| 17th Feb 2025 (Mon) | 75.50 | 76.17 | 75.50 | 76.17 | 0 |
| 14th Feb 2025 (Fri) | 75.13 | 75.50 | 75.13 | 75.50 | 0 |
| 13th Feb 2025 (Thu) | 74.645 | 75.13 | 74.645 | 75.13 | 0 |
| 12th Feb 2025 (Wed) | 74.355 | 74.645 | 74.355 | 74.645 | 0 |
| 11th Feb 2025 (Tue) | 74.49 | 74.49 | 74.355 | 74.355 | 4,577 |
| 10th Feb 2025 (Mon) | 74.43 | 74.43 | 74.43 | 74.49 | 1,055 |
| 7th Feb 2025 (Fri) | 74.58 | 74.60 | 73.84 | 73.84 | 235 |
| 6th Feb 2025 (Thu) | 73.87 | 73.87 | 73.87 | 73.825 | 4,172 |
| 5th Feb 2025 (Wed) | 74.275 | 74.275 | 73.97 | 73.97 | 0 |
| 4th Feb 2025 (Tue) | 73.00 | 74.275 | 73.00 | 74.275 | 0 |
| 3rd Feb 2025 (Mon) | 73.25 | 73.25 | 73.18 | 73.00 | 5,000 |