| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | £10.522 | Automatic Execution |
16:13:39 - 24-Sep-26 |
| Buy* | 860 | £10.528 | Automatic Execution |
16:09:10 - 24-Sep-26 |
| Buy* | 860 | £10.534 | Automatic Execution |
16:04:41 - 24-Sep-26 |
| Buy* | 860 | £10.538 | Automatic Execution |
16:00:12 - 24-Sep-26 |
| Buy* | 252 | £10.56 | Automatic Execution |
15:58:54 - 24-Sep-26 |
| Buy* | 252 | £10.558 | Automatic Execution |
15:57:35 - 24-Sep-26 |
| Buy* | 252 | £10.568 | Automatic Execution |
15:56:16 - 24-Sep-26 |
| Buy* | 860 | £10.554 | Automatic Execution |
15:51:46 - 24-Sep-26 |
| Buy* | 860 | £10.55 | Automatic Execution |
15:47:17 - 24-Sep-26 |
| Buy* | 1,290 | £10.564 | Automatic Execution |
15:36:05 - 24-Sep-26 |
| Buy* | 860 | £10.564 | Automatic Execution |
15:36:05 - 24-Sep-26 |
| Buy* | 1,290 | £10.564 | Automatic Execution |
15:24:53 - 24-Sep-26 |
| Buy* | 860 | £10.564 | Automatic Execution |
15:24:53 - 24-Sep-26 |
| Sell* | 850 | £10.682 | Automatic Execution |
14:30:06 - 21-Aug-26 |
| Sell* | 850 | £10.616 | Automatic Execution |
14:27:40 - 20-Aug-26 |
| Sell* | 69 | £10.62 | Automatic Execution |
13:42:22 - 20-Aug-26 |
| Sell* | 850 | £10.688 | Automatic Execution |
13:41:03 - 19-Aug-26 |
| Sell* | 850 | £10.674 | Automatic Execution |
13:37:23 - 19-Aug-26 |
| Sell* | 850 | £10.666 | Automatic Execution |
13:35:44 - 19-Aug-26 |
| Sell* | 850 | £10.66 | Automatic Execution |
13:33:35 - 19-Aug-26 |
| Sell* | 850 | £10.656 | Automatic Execution |
13:32:43 - 19-Aug-26 |
| Sell* | 840 | £10.802 | Automatic Execution |
12:00:36 - 07-Aug-26 |
| Sell* | 840 | £10.802 | Automatic Execution |
12:00:23 - 07-Aug-26 |
| Buy* | 87 | £10.50 | Automatic Execution |
16:28:25 - 30-Jun-26 |
| Buy* | 1,348 | £10.412 | Automatic Execution |
10:33:31 - 26-Jun-26 |
| Buy* | 870 | £10.388 | Automatic Execution |
10:33:31 - 26-Jun-26 |
| Buy* | 10,178 | £10.492 | Automatic Execution |
15:18:56 - 25-Jun-26 |
| Buy* | 206 | £10.372 | Automatic Execution |
16:14:50 - 24-Jun-26 |
| Buy* | 890 | £10.118 | Automatic Execution |
16:25:43 - 03-Jun-26 |
| Buy* | 890 | £10.118 | Automatic Execution |
16:25:32 - 03-Jun-26 |
| Buy* | 570 | £10.12 | Automatic Execution |
16:25:26 - 03-Jun-26 |
| Sell* | 1 | £10.162 | Automatic Execution |
14:32:34 - 28-May-26 |
| Sell* | 410 | £10.248 | Automatic Execution |
12:39:13 - 26-May-26 |
| Sell* | 411 | £10.256 | Automatic Execution |
12:33:13 - 26-May-26 |
| Sell* | 411 | £10.256 | Automatic Execution |
12:27:46 - 26-May-26 |
| Sell* | 411 | £10.258 | Automatic Execution |
12:21:34 - 26-May-26 |
| Sell* | 412 | £10.26 | Automatic Execution |
12:09:56 - 26-May-26 |
| Sell* | 412 | £10.262 | Automatic Execution |
12:01:15 - 26-May-26 |
| Sell* | 417 | £10.262 | Automatic Execution |
11:55:47 - 26-May-26 |
| Sell* | 417 | £10.256 | Automatic Execution |
11:50:11 - 26-May-26 |
| Sell* | 418 | £10.272 | Automatic Execution |
11:37:01 - 26-May-26 |
| Sell* | 417 | £10.26 | Automatic Execution |
11:20:14 - 26-May-26 |
| Sell* | 417 | £10.26 | Automatic Execution |
11:12:15 - 26-May-26 |
| Sell* | 417 | £10.256 | Automatic Execution |
11:06:38 - 26-May-26 |
| Sell* | 418 | £10.254 | Automatic Execution |
10:55:23 - 26-May-26 |
| Sell* | 419 | £10.254 | Automatic Execution |
10:48:11 - 26-May-26 |
| Sell* | 417 | £10.256 | Automatic Execution |
10:41:55 - 26-May-26 |
| Sell* | 420 | £10.262 | Automatic Execution |
10:34:57 - 26-May-26 |
| Sell* | 418 | £10.258 | Automatic Execution |
10:26:36 - 26-May-26 |
| Sell* | 419 | £10.256 | Automatic Execution |
10:18:30 - 26-May-26 |
| Buy* | 661 | £9.21 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,040 | £9.21 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 2,720 | £9.21 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 3,208 | £9.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,095 | £9.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,040 | £9.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,030 | £9.191 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,010 | £9.552 | Automatic Execution |
14:06:01 - 09-Mar-26 |