| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | £10.50 | Automatic Execution |
16:28:25 - 30-Jun-26 |
| Buy* | 1,348 | £10.412 | Automatic Execution |
10:33:31 - 26-Jun-26 |
| Buy* | 870 | £10.388 | Automatic Execution |
10:33:31 - 26-Jun-26 |
| Buy* | 10,178 | £10.492 | Automatic Execution |
15:18:56 - 25-Jun-26 |
| Buy* | 206 | £10.372 | Automatic Execution |
16:14:50 - 24-Jun-26 |
| Buy* | 890 | £10.118 | Automatic Execution |
16:25:43 - 03-Jun-26 |
| Buy* | 890 | £10.118 | Automatic Execution |
16:25:32 - 03-Jun-26 |
| Buy* | 570 | £10.12 | Automatic Execution |
16:25:26 - 03-Jun-26 |
| Sell* | 1 | £10.162 | Automatic Execution |
14:32:34 - 28-May-26 |
| Sell* | 410 | £10.248 | Automatic Execution |
12:39:13 - 26-May-26 |
| Sell* | 411 | £10.256 | Automatic Execution |
12:33:13 - 26-May-26 |
| Sell* | 411 | £10.256 | Automatic Execution |
12:27:46 - 26-May-26 |
| Sell* | 411 | £10.258 | Automatic Execution |
12:21:34 - 26-May-26 |
| Sell* | 412 | £10.26 | Automatic Execution |
12:09:56 - 26-May-26 |
| Sell* | 412 | £10.262 | Automatic Execution |
12:01:15 - 26-May-26 |
| Sell* | 417 | £10.262 | Automatic Execution |
11:55:47 - 26-May-26 |
| Sell* | 417 | £10.256 | Automatic Execution |
11:50:11 - 26-May-26 |
| Sell* | 418 | £10.272 | Automatic Execution |
11:37:01 - 26-May-26 |
| Sell* | 417 | £10.26 | Automatic Execution |
11:20:14 - 26-May-26 |
| Sell* | 417 | £10.26 | Automatic Execution |
11:12:15 - 26-May-26 |
| Sell* | 417 | £10.256 | Automatic Execution |
11:06:38 - 26-May-26 |
| Sell* | 418 | £10.254 | Automatic Execution |
10:55:23 - 26-May-26 |
| Sell* | 419 | £10.254 | Automatic Execution |
10:48:11 - 26-May-26 |
| Sell* | 417 | £10.256 | Automatic Execution |
10:41:55 - 26-May-26 |
| Sell* | 420 | £10.262 | Automatic Execution |
10:34:57 - 26-May-26 |
| Sell* | 418 | £10.258 | Automatic Execution |
10:26:36 - 26-May-26 |
| Sell* | 419 | £10.256 | Automatic Execution |
10:18:30 - 26-May-26 |
| Buy* | 661 | £9.21 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,040 | £9.21 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 2,720 | £9.21 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 3,208 | £9.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,095 | £9.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,040 | £9.204 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,030 | £9.191 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,010 | £9.552 | Automatic Execution |
14:06:01 - 09-Mar-26 |