| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.401 | 10.401 | 10.387 | 10.387 | 0 |
| 9th Jul 2026 (Thu) | 10.302 | 10.401 | 10.302 | 10.401 | 0 |
| 8th Jul 2026 (Wed) | 10.484 | 10.484 | 10.302 | 10.302 | 0 |
| 7th Jul 2026 (Tue) | 10.529 | 10.529 | 10.484 | 10.484 | 0 |
| 6th Jul 2026 (Mon) | 10.61 | 10.61 | 10.529 | 10.529 | 0 |
| 3rd Jul 2026 (Fri) | 10.531 | 10.61 | 10.531 | 10.61 | 0 |
| 2nd Jul 2026 (Thu) | 10.411 | 10.531 | 10.411 | 10.531 | 0 |
| 1st Jul 2026 (Wed) | 10.491 | 10.491 | 10.411 | 10.411 | 0 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.491 | 87 |
| 29th Jun 2026 (Mon) | 10.413 | 10.422 | 10.413 | 10.422 | 0 |
| 26th Jun 2026 (Fri) | 10.388 | 10.412 | 10.388 | 10.413 | 2,218 |
| 25th Jun 2026 (Thu) | 10.492 | 10.492 | 10.492 | 10.451 | 10,178 |
| 24th Jun 2026 (Wed) | 10.372 | 10.372 | 10.372 | 10.373 | 206 |
| 23rd Jun 2026 (Tue) | 10.432 | 10.432 | 10.367 | 10.367 | 0 |
| 22nd Jun 2026 (Mon) | 10.406 | 10.432 | 10.406 | 10.432 | 0 |
| 19th Jun 2026 (Fri) | 10.421 | 10.421 | 10.406 | 10.406 | 0 |
| 18th Jun 2026 (Thu) | 10.447 | 10.447 | 10.421 | 10.421 | 0 |
| 17th Jun 2026 (Wed) | 10.387 | 10.447 | 10.387 | 10.447 | 0 |
| 16th Jun 2026 (Tue) | 10.355 | 10.387 | 10.355 | 10.387 | 0 |
| 15th Jun 2026 (Mon) | 10.347 | 10.355 | 10.347 | 10.355 | 0 |
| 12th Jun 2026 (Fri) | 10.198 | 10.347 | 10.198 | 10.347 | 0 |
| 11th Jun 2026 (Thu) | 10.125 | 10.198 | 10.125 | 10.198 | 0 |
| 10th Jun 2026 (Wed) | 10.09 | 10.125 | 10.09 | 10.125 | 0 |
| 9th Jun 2026 (Tue) | 10.165 | 10.165 | 10.09 | 10.09 | 0 |
| 8th Jun 2026 (Mon) | 10.164 | 10.165 | 10.164 | 10.165 | 0 |
| 5th Jun 2026 (Fri) | 10.171 | 10.171 | 10.164 | 10.164 | 0 |
| 4th Jun 2026 (Thu) | 10.114 | 10.171 | 10.114 | 10.171 | 0 |
| 3rd Jun 2026 (Wed) | 10.12 | 10.12 | 10.118 | 10.114 | 2,350 |
| 2nd Jun 2026 (Tue) | 10.091 | 10.153 | 10.091 | 10.153 | 0 |
| 1st Jun 2026 (Mon) | 10.198 | 10.198 | 10.091 | 10.091 | 0 |
| 29th May 2026 (Fri) | 10.186 | 10.198 | 10.186 | 10.198 | 0 |
| 28th May 2026 (Thu) | 10.162 | 10.162 | 10.162 | 10.186 | 1 |
| 27th May 2026 (Wed) | 10.248 | 10.255 | 10.248 | 10.255 | 0 |
| 26th May 2026 (Tue) | 10.256 | 10.272 | 10.248 | 10.248 | 7,481 |
| 25th May 2026 (Mon) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 22nd May 2026 (Fri) | 10.164 | 10.197 | 10.164 | 10.197 | 0 |
| 21st May 2026 (Thu) | 10.137 | 10.164 | 10.137 | 10.164 | 0 |
| 20th May 2026 (Wed) | 10.03 | 10.137 | 10.03 | 10.137 | 0 |
| 19th May 2026 (Tue) | 9.993 | 10.03 | 9.993 | 10.03 | 0 |
| 18th May 2026 (Mon) | 9.959 | 9.993 | 9.959 | 9.993 | 0 |
| 15th May 2026 (Fri) | 10.027 | 10.027 | 9.959 | 9.959 | 0 |
| 14th May 2026 (Thu) | 9.933 | 10.027 | 9.933 | 10.027 | 0 |
| 13th May 2026 (Wed) | 9.9015 | 9.933 | 9.9015 | 9.933 | 0 |
| 12th May 2026 (Tue) | 9.947 | 9.947 | 9.9015 | 9.9015 | 0 |
| 11th May 2026 (Mon) | 9.9145 | 9.947 | 9.9145 | 9.947 | 0 |