| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.03 | 10.137 | 10.03 | 10.137 | 0 |
| 19th May 2026 (Tue) | 9.993 | 10.03 | 9.993 | 10.03 | 0 |
| 18th May 2026 (Mon) | 9.959 | 9.993 | 9.959 | 9.993 | 0 |
| 15th May 2026 (Fri) | 10.027 | 10.027 | 9.959 | 9.959 | 0 |
| 14th May 2026 (Thu) | 9.933 | 10.027 | 9.933 | 10.027 | 0 |
| 13th May 2026 (Wed) | 9.9015 | 9.933 | 9.9015 | 9.933 | 0 |
| 12th May 2026 (Tue) | 9.947 | 9.947 | 9.9015 | 9.9015 | 0 |
| 11th May 2026 (Mon) | 9.9145 | 9.947 | 9.9145 | 9.947 | 0 |
| 8th May 2026 (Fri) | 9.9965 | 9.9965 | 9.9145 | 9.9145 | 0 |
| 7th May 2026 (Thu) | 10.129 | 10.129 | 9.9965 | 9.9965 | 0 |
| 6th May 2026 (Wed) | 9.8135 | 10.129 | 9.8135 | 10.129 | 0 |
| 5th May 2026 (Tue) | 9.9215 | 9.9215 | 9.8135 | 9.8135 | 0 |
| 4th May 2026 (Mon) | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 0 |
| 1st May 2026 (Fri) | 9.9245 | 9.9245 | 9.9215 | 9.9215 | 0 |
| 30th Apr 2026 (Thu) | 9.814 | 9.9245 | 9.814 | 9.9245 | 0 |
| 29th Apr 2026 (Wed) | 9.8945 | 9.8945 | 9.814 | 9.814 | 0 |
| 28th Apr 2026 (Tue) | 9.9135 | 9.9135 | 9.8945 | 9.8945 | 0 |
| 27th Apr 2026 (Mon) | 9.9725 | 9.9725 | 9.9135 | 9.9135 | 0 |
| 24th Apr 2026 (Fri) | 10.0395 | 10.0395 | 9.9725 | 9.9725 | 0 |
| 23rd Apr 2026 (Thu) | 10.049 | 10.049 | 10.0395 | 10.0395 | 0 |
| 22nd Apr 2026 (Wed) | 10.11 | 10.11 | 10.049 | 10.049 | 0 |
| 21st Apr 2026 (Tue) | 10.219 | 10.219 | 10.11 | 10.11 | 0 |
| 20th Apr 2026 (Mon) | 10.219 | 10.219 | 10.219 | 10.219 | 0 |
| 17th Apr 2026 (Fri) | 10.109 | 10.219 | 10.109 | 10.219 | 0 |
| 16th Apr 2026 (Thu) | 10.102 | 10.109 | 10.102 | 10.109 | 0 |
| 15th Apr 2026 (Wed) | 10.138 | 10.138 | 10.102 | 10.102 | 0 |
| 14th Apr 2026 (Tue) | 10.08 | 10.138 | 10.08 | 10.138 | 0 |
| 13th Apr 2026 (Mon) | 10.099 | 10.099 | 10.08 | 10.08 | 0 |
| 10th Apr 2026 (Fri) | 10.062 | 10.099 | 10.062 | 10.099 | 0 |
| 9th Apr 2026 (Thu) | 10.042 | 10.062 | 10.042 | 10.062 | 0 |
| 8th Apr 2026 (Wed) | 9.792 | 10.042 | 9.792 | 10.042 | 0 |
| 7th Apr 2026 (Tue) | 9.8645 | 9.8645 | 9.792 | 9.792 | 0 |
| 6th Apr 2026 (Mon) | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 0 |
| 3rd Apr 2026 (Fri) | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 0 |
| 2nd Apr 2026 (Thu) | 9.834 | 9.8645 | 9.834 | 9.8645 | 0 |
| 1st Apr 2026 (Wed) | 9.6255 | 9.834 | 9.6255 | 9.834 | 0 |
| 31st Mar 2026 (Tue) | 9.54 | 9.6255 | 9.54 | 9.6255 | 0 |
| 30th Mar 2026 (Mon) | 9.4345 | 9.54 | 9.4345 | 9.54 | 0 |
| 27th Mar 2026 (Fri) | 9.462 | 9.462 | 9.4345 | 9.4345 | 0 |
| 26th Mar 2026 (Thu) | 9.569 | 9.569 | 9.462 | 9.462 | 0 |
| 25th Mar 2026 (Wed) | 9.4655 | 9.569 | 9.4655 | 9.569 | 0 |
| 24th Mar 2026 (Tue) | 9.397 | 9.4655 | 9.397 | 9.4655 | 0 |
| 23rd Mar 2026 (Mon) | 9.191 | 9.21 | 9.191 | 9.397 | 11,794 |