| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.537 | 10.537 | 10.524 | 10.524 | 0 |
| 25th Sep 2026 (Fri) | 10.51 | 10.537 | 10.51 | 10.537 | 0 |
| 24th Sep 2026 (Thu) | 10.564 | 10.568 | 10.522 | 10.51 | 9,616 |
| 23rd Sep 2026 (Wed) | 10.566 | 10.566 | 10.547 | 10.547 | 0 |
| 22nd Sep 2026 (Tue) | 10.553 | 10.566 | 10.553 | 10.566 | 0 |
| 21st Sep 2026 (Mon) | 10.433 | 10.553 | 10.433 | 10.553 | 0 |
| 18th Sep 2026 (Fri) | 10.602 | 10.602 | 10.433 | 10.433 | 0 |
| 17th Sep 2026 (Thu) | 10.479 | 10.602 | 10.479 | 10.602 | 0 |
| 16th Sep 2026 (Wed) | 10.406 | 10.479 | 10.406 | 10.479 | 0 |
| 15th Sep 2026 (Tue) | 10.431 | 10.431 | 10.406 | 10.406 | 0 |
| 14th Sep 2026 (Mon) | 10.476 | 10.476 | 10.431 | 10.431 | 0 |
| 11th Sep 2026 (Fri) | 10.45 | 10.476 | 10.45 | 10.476 | 0 |
| 10th Sep 2026 (Thu) | 10.479 | 10.479 | 10.45 | 10.45 | 0 |
| 9th Sep 2026 (Wed) | 10.627 | 10.627 | 10.479 | 10.479 | 0 |
| 8th Sep 2026 (Tue) | 10.667 | 10.667 | 10.627 | 10.627 | 0 |
| 7th Sep 2026 (Mon) | 10.695 | 10.695 | 10.667 | 10.667 | 0 |
| 4th Sep 2026 (Fri) | 10.672 | 10.695 | 10.672 | 10.695 | 0 |
| 3rd Sep 2026 (Thu) | 10.606 | 10.672 | 10.606 | 10.672 | 0 |
| 2nd Sep 2026 (Wed) | 10.606 | 10.606 | 10.606 | 10.606 | 0 |
| 1st Sep 2026 (Tue) | 10.703 | 10.703 | 10.606 | 10.606 | 0 |
| 31st Aug 2026 (Mon) | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 28th Aug 2026 (Fri) | 10.667 | 10.703 | 10.667 | 10.703 | 0 |
| 27th Aug 2026 (Thu) | 10.757 | 10.757 | 10.667 | 10.667 | 0 |
| 26th Aug 2026 (Wed) | 10.759 | 10.759 | 10.757 | 10.757 | 0 |
| 25th Aug 2026 (Tue) | 10.707 | 10.759 | 10.707 | 10.759 | 0 |
| 24th Aug 2026 (Mon) | 10.699 | 10.707 | 10.699 | 10.707 | 0 |
| 21st Aug 2026 (Fri) | 10.682 | 10.682 | 10.682 | 10.699 | 850 |
| 20th Aug 2026 (Thu) | 10.62 | 10.62 | 10.616 | 10.649 | 919 |
| 19th Aug 2026 (Wed) | 10.656 | 10.688 | 10.656 | 10.668 | 4,250 |
| 18th Aug 2026 (Tue) | 10.695 | 10.695 | 10.649 | 10.649 | 0 |
| 17th Aug 2026 (Mon) | 10.71 | 10.71 | 10.695 | 10.695 | 0 |
| 14th Aug 2026 (Fri) | 10.708 | 10.71 | 10.708 | 10.71 | 0 |
| 13th Aug 2026 (Thu) | 10.687 | 10.708 | 10.687 | 10.708 | 0 |
| 12th Aug 2026 (Wed) | 10.723 | 10.723 | 10.687 | 10.687 | 0 |
| 11th Aug 2026 (Tue) | 10.727 | 10.727 | 10.723 | 10.723 | 0 |
| 10th Aug 2026 (Mon) | 10.752 | 10.752 | 10.727 | 10.727 | 0 |
| 7th Aug 2026 (Fri) | 10.802 | 10.802 | 10.802 | 10.752 | 1,680 |
| 6th Aug 2026 (Thu) | 10.695 | 10.712 | 10.695 | 10.712 | 0 |
| 5th Aug 2026 (Wed) | 10.682 | 10.695 | 10.682 | 10.695 | 0 |
| 4th Aug 2026 (Tue) | 10.627 | 10.682 | 10.627 | 10.682 | 0 |
| 3rd Aug 2026 (Mon) | 10.573 | 10.627 | 10.573 | 10.627 | 0 |
| 31st Jul 2026 (Fri) | 10.589 | 10.589 | 10.573 | 10.573 | 0 |
| 30th Jul 2026 (Thu) | 10.536 | 10.589 | 10.536 | 10.589 | 0 |
| 29th Jul 2026 (Wed) | 10.582 | 10.582 | 10.536 | 10.536 | 0 |