| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 0 |
| 2nd Apr 2026 (Thu) | 9.834 | 9.8645 | 9.834 | 9.8645 | 0 |
| 1st Apr 2026 (Wed) | 9.6255 | 9.834 | 9.6255 | 9.834 | 0 |
| 31st Mar 2026 (Tue) | 9.54 | 9.6255 | 9.54 | 9.6255 | 0 |
| 30th Mar 2026 (Mon) | 9.4345 | 9.54 | 9.4345 | 9.54 | 0 |
| 27th Mar 2026 (Fri) | 9.462 | 9.462 | 9.4345 | 9.4345 | 0 |
| 26th Mar 2026 (Thu) | 9.569 | 9.569 | 9.462 | 9.462 | 0 |
| 25th Mar 2026 (Wed) | 9.4655 | 9.569 | 9.4655 | 9.569 | 0 |
| 24th Mar 2026 (Tue) | 9.397 | 9.4655 | 9.397 | 9.4655 | 0 |
| 23rd Mar 2026 (Mon) | 9.191 | 9.21 | 9.191 | 9.397 | 11,794 |
| 20th Mar 2026 (Fri) | 9.522 | 9.522 | 9.4015 | 9.4015 | 0 |
| 19th Mar 2026 (Thu) | 9.7495 | 9.7495 | 9.522 | 9.522 | 0 |
| 18th Mar 2026 (Wed) | 9.836 | 9.836 | 9.7495 | 9.7495 | 0 |
| 17th Mar 2026 (Tue) | 9.7505 | 9.836 | 9.7505 | 9.836 | 0 |
| 16th Mar 2026 (Mon) | 9.7065 | 9.7505 | 9.7065 | 9.7505 | 0 |
| 13th Mar 2026 (Fri) | 9.682 | 9.7065 | 9.682 | 9.7065 | 0 |
| 12th Mar 2026 (Thu) | 9.7055 | 9.7055 | 9.682 | 9.682 | 0 |
| 11th Mar 2026 (Wed) | 9.7995 | 9.7995 | 9.7055 | 9.7055 | 0 |
| 10th Mar 2026 (Tue) | 9.639 | 9.7995 | 9.639 | 9.7995 | 0 |
| 9th Mar 2026 (Mon) | 9.552 | 9.552 | 9.552 | 9.639 | 1,010 |
| 6th Mar 2026 (Fri) | 9.7825 | 9.7825 | 9.674 | 9.674 | 0 |
| 5th Mar 2026 (Thu) | 9.935 | 9.935 | 9.7825 | 9.7825 | 0 |
| 4th Mar 2026 (Wed) | 9.80 | 9.935 | 9.80 | 9.935 | 0 |
| 3rd Mar 2026 (Tue) | 10.156 | 10.156 | 9.80 | 9.80 | 0 |
| 2nd Mar 2026 (Mon) | 10.364 | 10.364 | 10.156 | 10.156 | 0 |
| 27th Feb 2026 (Fri) | 10.263 | 10.364 | 10.263 | 10.364 | 0 |
| 26th Feb 2026 (Thu) | 10.239 | 10.263 | 10.239 | 10.263 | 0 |
| 25th Feb 2026 (Wed) | 10.168 | 10.239 | 10.168 | 10.239 | 0 |
| 24th Feb 2026 (Tue) | 10.15 | 10.168 | 10.15 | 10.168 | 0 |
| 23rd Feb 2026 (Mon) | 10.162 | 10.162 | 10.15 | 10.15 | 0 |
| 20th Feb 2026 (Fri) | 10.091 | 10.162 | 10.091 | 10.162 | 0 |
| 19th Feb 2026 (Thu) | 10.103 | 10.103 | 10.091 | 10.091 | 0 |
| 18th Feb 2026 (Wed) | 10.0285 | 10.103 | 10.0285 | 10.103 | 0 |
| 17th Feb 2026 (Tue) | 9.9115 | 10.0285 | 9.9115 | 10.0285 | 0 |
| 16th Feb 2026 (Mon) | 9.8935 | 9.9115 | 9.8935 | 9.9115 | 0 |
| 13th Feb 2026 (Fri) | 9.8735 | 9.8935 | 9.8735 | 9.8935 | 0 |
| 12th Feb 2026 (Thu) | 9.9135 | 9.9135 | 9.8735 | 9.8735 | 0 |
| 11th Feb 2026 (Wed) | 9.893 | 9.9135 | 9.893 | 9.9135 | 0 |
| 10th Feb 2026 (Tue) | 9.8155 | 9.893 | 9.8155 | 9.893 | 0 |
| 9th Feb 2026 (Mon) | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 0 |
| 6th Feb 2026 (Fri) | 9.7425 | 9.8155 | 9.7425 | 9.8155 | 0 |
| 5th Feb 2026 (Thu) | 9.7425 | 9.7425 | 9.7425 | 9.7425 | 0 |