Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,684 0.095p Ordinary
 16:08:51 - 28-Jan-26
Buy* 10 0.0916p Ordinary
 16:04:03 - 28-Jan-26
Sell* 399,999 0.0868p Ordinary
 15:52:02 - 28-Jan-26
Buy* 10,000 0.09p Ordinary
 14:40:54 - 28-Jan-26
Sell* 2,941,177 0.0858p Ordinary
 14:38:26 - 28-Jan-26
Sell* 2,941,177 0.0867p Ordinary
 14:37:36 - 28-Jan-26
Sell* 900,000 0.0867p Ordinary
 14:29:30 - 28-Jan-26
Buy* 25,711 0.09p Ordinary
 14:21:52 - 28-Jan-26
Buy* 1,061,731 0.09p Ordinary
 14:18:30 - 28-Jan-26
Sell* 1,000,000 0.0867p Ordinary
 14:18:06 - 28-Jan-26
Buy* 106,915 0.0898p Ordinary
 14:17:55 - 28-Jan-26
Buy* 552,814 0.089p Ordinary
 13:56:44 - 28-Jan-26
Sell* 2,313,726 0.0867p Ordinary
 13:42:26 - 28-Jan-26
Buy* 11,111 0.09p Ordinary
 13:41:13 - 28-Jan-26
Sell* 191,229 0.0867p Ordinary
 13:37:59 - 28-Jan-26
Buy* 1,800,000 0.089p Ordinary
 13:36:33 - 28-Jan-26
Buy* 11,235 0.089p Ordinary
 12:56:57 - 28-Jan-26
Buy* 11,853 0.089p Ordinary
 12:40:11 - 28-Jan-26
Buy* 112,361 0.089p Ordinary
 12:31:52 - 28-Jan-26
Buy* 50,000 0.089p Ordinary
 12:26:44 - 28-Jan-26
Sell* 22,929 0.0851p Ordinary
 12:24:04 - 28-Jan-26
Buy* 50,000 0.089p Ordinary
 12:12:39 - 28-Jan-26
Buy* 332,595 0.089p Ordinary
 12:03:09 - 28-Jan-26
Buy* 8,888 0.089p Ordinary
 11:41:27 - 28-Jan-26
Buy* 5,617 0.089p Ordinary
 11:29:25 - 28-Jan-26
Sell* 1,371,475 0.08677p Ordinary
 11:28:35 - 28-Jan-26
Buy* 27,808 0.0899p Ordinary
 11:26:03 - 28-Jan-26
Sell* 6,523,089 0.0869p Ordinary
 11:07:28 - 28-Jan-26
Sell* 4,287,982 0.0867p Ordinary
 11:05:28 - 28-Jan-26
Buy* 2,235 0.0899p Ordinary
 11:03:39 - 28-Jan-26
Buy* 11,134 0.0899p Ordinary
 11:02:34 - 28-Jan-26
Buy* 3,931,111 0.0898p Ordinary
 10:27:17 - 28-Jan-26
Sell* 1,787,296 0.0865p Ordinary
 10:22:39 - 28-Jan-26
Buy* 2,495 0.0899p Ordinary
 10:19:27 - 28-Jan-26
Buy* 5,357 0.09333p Ordinary
 09:19:06 - 28-Jan-26
Sell* 243 0.0901p Ordinary
 09:13:32 - 28-Jan-26
Buy* 28,243 0.09333p Ordinary
 09:12:56 - 28-Jan-26
Sell* 800,000 0.0901p Ordinary
 09:12:48 - 28-Jan-26
Sell* 4,428,651 0.0904p Ordinary
 09:10:12 - 28-Jan-26
Sell* 399 0.0901p Ordinary
 09:07:47 - 28-Jan-26
Buy* 66,334 0.09333p Ordinary
 09:01:52 - 28-Jan-26
Buy* 165,520 0.09333p Ordinary
 08:59:17 - 28-Jan-26
Buy* 803 0.09333p Ordinary
 08:58:43 - 28-Jan-26
Buy* 8,839 0.09333p Ordinary
 08:50:06 - 28-Jan-26
Buy* 3,000,000 0.09p Ordinary
 08:48:53 - 28-Jan-26
Buy* 2,989,449 0.09p Ordinary
 08:45:57 - 28-Jan-26
Sell* 200,000 0.0901p Ordinary
 08:35:05 - 28-Jan-26
Buy* 269 0.09288p Ordinary
 08:30:28 - 28-Jan-26
Sell* 3,703,334 0.0901p Ordinary
 08:18:52 - 28-Jan-26
Sell* 2,954,667 0.0917p Ordinary
 08:02:26 - 28-Jan-26
Sell* 500,000 0.0913p Ordinary
 16:19:05 - 27-Jan-26
Unknown* 7,390,382 0.0967p Ordinary
 16:14:36 - 27-Jan-26
Buy* 1 0.097p Ordinary
 15:59:37 - 27-Jan-26
Sell* 436,046 0.0911p Ordinary
 15:57:28 - 27-Jan-26
Buy* 511 0.0998p Ordinary
 15:51:00 - 27-Jan-26
Buy* 15,000 0.0949p Ordinary
 15:32:41 - 27-Jan-26
Sell* 254,904 0.0907p Ordinary
 15:12:43 - 27-Jan-26
Buy* 1,052,631 0.094p Ordinary
 15:09:56 - 27-Jan-26
Unknown* 10,000,000 0.0937p Ordinary
 15:08:47 - 27-Jan-26
Buy* 556 0.0899p Ordinary
 14:38:46 - 27-Jan-26
Buy* 33,370 0.0899p Ordinary
 14:10:31 - 27-Jan-26
Buy* 5,561 0.0899p Ordinary
 13:47:50 - 27-Jan-26
Buy* 1,474 0.08755p Ordinary
 13:43:43 - 27-Jan-26
Buy* 10,545 0.0899p Ordinary
 13:26:26 - 27-Jan-26
Buy* 543 0.08755p Ordinary
 13:25:31 - 27-Jan-26
Buy* 556 0.0899p Ordinary
 13:24:57 - 27-Jan-26
Buy* 556 0.0899p Ordinary
 13:24:31 - 27-Jan-26
Buy* 55,617 0.0899p Ordinary
 13:23:33 - 27-Jan-26
Buy* 1,748,382 0.08755p Ordinary
 13:06:26 - 27-Jan-26
Buy* 440,500 0.0899p Ordinary
 12:56:11 - 27-Jan-26
Buy* 400,000 0.0899p Ordinary
 12:55:43 - 27-Jan-26
Buy* 1,001 0.0899p Ordinary
 12:49:20 - 27-Jan-26
Sell* 94,470 0.085p Ordinary
 12:13:37 - 27-Jan-26
Buy* 8,898 0.0899p Ordinary
 11:54:55 - 27-Jan-26
Buy* 5,547,222 0.09p Ordinary
 11:49:42 - 27-Jan-26
Buy* 3,500,000 0.09p Ordinary
 11:15:38 - 27-Jan-26
Sell* 4,086,633 0.0864p Ordinary
 10:49:39 - 27-Jan-26
Sell* 1,077,221 0.0905p Ordinary
 10:48:13 - 27-Jan-26
Buy* 13,548 0.093p Ordinary
 10:22:46 - 27-Jan-26
Buy* 107 0.093p Ordinary
 10:20:42 - 27-Jan-26
Buy* 2,000,000 0.093p Ordinary
 10:09:50 - 27-Jan-26
Sell* 2,000,000 0.0903p Ordinary
 10:08:15 - 27-Jan-26
Sell* 2,777,778 0.0911p Ordinary
 10:07:22 - 27-Jan-26
Sell* 2,777,778 0.09189p Ordinary
 10:05:03 - 27-Jan-26
Buy* 10,000 0.0973p Ordinary
 10:01:28 - 27-Jan-26
Buy* 1,027 0.0973p Ordinary
 09:58:12 - 27-Jan-26
Buy* 2,055 0.0973p Ordinary
 09:47:17 - 27-Jan-26
Buy* 1,027 0.0973p Ordinary
 09:46:02 - 27-Jan-26
Sell* 2,777,778 0.0917p Ordinary
 09:37:06 - 27-Jan-26
Buy* 545,895 0.0977p Ordinary
 09:37:06 - 27-Jan-26
Buy* 101,093 0.096p Ordinary
 09:34:43 - 27-Jan-26
Buy* 820 0.09877p Ordinary
 09:31:36 - 27-Jan-26
Buy* 227,125 0.096p Ordinary
 09:22:08 - 27-Jan-26
Buy* 496 0.09877p Ordinary
 08:54:03 - 27-Jan-26
Buy* 338,144 0.097p Ordinary
 08:49:09 - 27-Jan-26
Buy* 420,701 0.097p Ordinary
 08:44:59 - 27-Jan-26
Sell* 2,149,031 0.0924p Ordinary
 08:41:16 - 27-Jan-26
Buy* 253,113 0.09877p Ordinary
 08:41:10 - 27-Jan-26
Buy* 506,132 0.098p Ordinary
 08:39:47 - 27-Jan-26
Buy* 5,062 0.09877p Ordinary
 08:35:06 - 27-Jan-26
Buy* 515,995 0.0969p Ordinary
 08:34:04 - 27-Jan-26
Buy* 187,440 0.0963p Ordinary
 08:25:49 - 27-Jan-26
Buy* 1,058,203 0.0963p Ordinary
 08:25:31 - 27-Jan-26
Buy* 896,209 0.0963p Ordinary
 08:25:30 - 27-Jan-26
Buy* 400,000 0.094p Ordinary
 08:14:00 - 27-Jan-26
Buy* 2,124,238 0.0939p Ordinary
 08:12:44 - 27-Jan-26
Buy* 1,582 0.0948p Ordinary
 08:09:20 - 27-Jan-26
Unknown* 5,000,000 0.09p Uncrossing Trade
 16:40:18 - 26-Jan-26
Buy* 26,371 0.0948p Ordinary
 16:29:55 - 26-Jan-26
Buy* 2,767,227 0.09p Ordinary
 16:23:23 - 26-Jan-26
Buy* 268,131 0.0899p Ordinary
 16:22:44 - 26-Jan-26
Unknown* 35,000,000 0.086p Negotiated Trade
 16:13:26 - 26-Jan-26
Sell* 999,999 0.09p Ordinary
 16:08:41 - 26-Jan-26
Sell* 500,000 0.09p Ordinary
 16:08:23 - 26-Jan-26
Sell* 500,000 0.09p Ordinary
 16:08:01 - 26-Jan-26
Buy* 2,200,000 0.093p Ordinary
 16:04:26 - 26-Jan-26
Sell* 999,999 0.0901p Ordinary
 16:01:03 - 26-Jan-26
Buy* 106 0.09388p Ordinary
 15:54:45 - 26-Jan-26
Unknown* 15,000,000 0.0918p Negotiated Trade
 15:47:14 - 26-Jan-26
Sell* 2,500,000 0.0901p Ordinary
 15:46:56 - 26-Jan-26
Buy* 210 0.0949p Ordinary
 15:43:43 - 26-Jan-26
Sell* 1,691,914 0.0903p Ordinary
 15:38:31 - 26-Jan-26
Sell* 600,000 0.0916p Ordinary
 15:15:17 - 26-Jan-26
Buy* 525,531 0.094p Ordinary
 15:14:20 - 26-Jan-26
Buy* 1,011 0.09888p Ordinary
 14:59:07 - 26-Jan-26
Buy* 293 0.09888p Ordinary
 14:47:02 - 26-Jan-26
Buy* 1,011 0.09888p Ordinary
 14:46:32 - 26-Jan-26
Sell* 392,778 0.09p Ordinary
 14:14:24 - 26-Jan-26
Sell* 530,001 0.095p Ordinary
 14:13:00 - 26-Jan-26
Sell* 60,775 0.0951p Ordinary
 13:50:23 - 26-Jan-26
Buy* 1,000,000 0.0989p Ordinary
 13:34:54 - 26-Jan-26
Sell* 1,000,000 0.0958p Ordinary
 13:31:08 - 26-Jan-26
Sell* 302,359 0.0958p Ordinary
 13:06:59 - 26-Jan-26
Buy* 101 0.099p Ordinary
 12:55:05 - 26-Jan-26
Sell* 1,034,847 0.0958p Ordinary
 12:53:51 - 26-Jan-26
Sell* 151,201 0.097p Ordinary
 12:45:00 - 26-Jan-26
Buy* 24,024 0.0999p Ordinary
 12:37:25 - 26-Jan-26
Buy* 4,234 0.0999p Ordinary
 12:36:01 - 26-Jan-26
Buy* 1,021 0.0999p Ordinary
 12:34:24 - 26-Jan-26
Sell* 5,000,000 0.0953p Ordinary
 12:33:23 - 26-Jan-26
Sell* 5,548,944 0.09711p Ordinary
 12:31:20 - 26-Jan-26
Sell* 706,000 0.09711p Ordinary
 12:21:02 - 26-Jan-26
Sell* 1,760,320 0.0968p Ordinary
 12:17:09 - 26-Jan-26
Sell* 150,000 0.09666p Ordinary
 11:53:01 - 26-Jan-26
Buy* 17,924 0.1023p Ordinary
 11:52:02 - 26-Jan-26
Buy* 487,619 0.1023p Ordinary
 11:51:22 - 26-Jan-26
Buy* 2,239,007 0.1023p Ordinary
 11:47:59 - 26-Jan-26
Buy* 14,439 0.10388p Ordinary
 11:46:17 - 26-Jan-26
Buy* 5,000,000 0.10p Ordinary
 11:42:51 - 26-Jan-26
Buy* 88,138 0.0999p Ordinary
 11:42:07 - 26-Jan-26
Buy* 2,990,504 0.10p Ordinary
 11:41:46 - 26-Jan-26
Buy* 2,008,057 0.0994p Ordinary
 11:40:10 - 26-Jan-26
Buy* 4,024 0.0994p Ordinary
 11:34:03 - 26-Jan-26
Buy* 3,000,000 0.0981p Ordinary
 11:12:48 - 26-Jan-26
Buy* 5,000,000 0.09789p Ordinary
 11:12:26 - 26-Jan-26
Unknown* 5,000,000 0.09789p Ordinary
 11:12:26 - 26-Jan-26
Unknown* -5,000,000 0.09789p Ordinary
Correction
 11:12:26 - 26-Jan-26
Buy* 3,157,894 0.095p Ordinary
 11:11:26 - 26-Jan-26
Buy* 1,053 0.0949p Ordinary
 11:08:13 - 26-Jan-26
Buy* 250,000 0.0949p Ordinary
 10:55:42 - 26-Jan-26
Sell* 117,647 0.0917p Ordinary
 10:54:20 - 26-Jan-26
Sell* 1,391,801 0.09325p Ordinary
 10:42:30 - 26-Jan-26
Unknown* 832,985 0.095p Ordinary
 10:38:40 - 26-Jan-26
Unknown* 3,000,000 0.095p Ordinary
 10:38:22 - 26-Jan-26
Buy* 5,000,000 0.09845p Ordinary
 10:36:05 - 26-Jan-26
Unknown* 5,000,000 0.0985p Ordinary
 10:36:05 - 26-Jan-26
Unknown* -5,000,000 0.09845p Ordinary
Correction
 10:36:05 - 26-Jan-26
Buy* 250,000 0.0985p Ordinary
 10:34:11 - 26-Jan-26
Unknown* 1,000,000 0.095p Ordinary
 10:29:34 - 26-Jan-26
Sell* 1,499,008 0.0951p Ordinary
 10:28:31 - 26-Jan-26
Buy* 2,591,522 0.0977p Ordinary
 10:08:59 - 26-Jan-26
Buy* 2,645,503 0.0977p Ordinary
 10:08:28 - 26-Jan-26
Buy* 1,499,008 0.0998p Ordinary
 10:06:50 - 26-Jan-26
Buy* 2,300,614 0.0977p Ordinary
 10:06:24 - 26-Jan-26
Buy* 690,504 0.10p Ordinary
 10:05:26 - 26-Jan-26
Unknown* 10,583,598 0.0955p Ordinary
 10:05:16 - 26-Jan-26
Buy* 1,000,000 0.0999p Ordinary
 10:04:25 - 26-Jan-26
Buy* 814,819 0.0999p Ordinary
 09:58:44 - 26-Jan-26
Buy* 814,004 0.10p Ordinary
 09:57:52 - 26-Jan-26
Sell* 835,323 0.097p Ordinary
 09:44:00 - 26-Jan-26
Buy* 88,050 0.10p Ordinary
 09:42:11 - 26-Jan-26
Buy* 103,000 0.0999p Ordinary
 09:33:16 - 26-Jan-26
Buy* 996,899 0.0995p Ordinary
 09:29:35 - 26-Jan-26
Sell* 5,000,000 0.1009p Ordinary
 09:22:38 - 26-Jan-26
Sell* 5,000,000 0.1009p Ordinary
 09:22:38 - 26-Jan-26
Sell* 359,321 0.1009p Ordinary
 09:21:11 - 26-Jan-26
Sell* 6,000,000 0.1009p Ordinary
 09:18:50 - 26-Jan-26
Sell* 4,467 0.10125p Ordinary
 09:14:41 - 26-Jan-26
Sell* 5,000,000 0.1015p Ordinary
 09:13:58 - 26-Jan-26
Unknown* 5,000,000 0.1015p Ordinary
 09:13:58 - 26-Jan-26
Unknown* -5,000,000 0.1015p Ordinary
Correction
 09:13:58 - 26-Jan-26
Buy* 2,000,000 0.1042p Ordinary
 09:12:10 - 26-Jan-26
Buy* 238,095 0.1042p Ordinary
 09:10:57 - 26-Jan-26
Buy* 835,323 0.10375p Ordinary
 09:00:51 - 26-Jan-26
Sell* 511,841 0.098p Ordinary
 08:58:59 - 26-Jan-26
Unknown* 9,606,796 0.1027p Ordinary
 08:58:06 - 26-Jan-26
Buy* 4,287,982 0.104p Ordinary
 08:55:55 - 26-Jan-26
Buy* 5,005 0.0999p Ordinary
 08:50:05 - 26-Jan-26
Buy* 2,002 0.0999p Ordinary
 08:46:30 - 26-Jan-26
Buy* 45,045 0.0999p Ordinary
 08:45:18 - 26-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37