| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.085p | Suspected BUY Trade |
16:32:14 - 10-Sep-25 |
| Buy* | 5,882,358 | 0.085p | Ordinary |
16:28:30 - 10-Sep-25 |
| Buy* | 3,528,829 | 0.085p | Ordinary |
16:28:12 - 10-Sep-25 |
| Buy* | 110,647 | 0.085p | Ordinary |
16:27:39 - 10-Sep-25 |
| Buy* | 5,000,000 | 0.085p | Ordinary |
16:24:19 - 10-Sep-25 |
| Unknown* | 12,000,000 | 0.09p | Ordinary |
16:22:03 - 10-Sep-25 |
| Buy* | 3,000,000 | 0.09p | Ordinary |
16:09:52 - 10-Sep-25 |
| Buy* | 1,480,423 | 0.085p | Ordinary |
16:08:40 - 10-Sep-25 |
| Buy* | 500,000 | 0.085p | Ordinary |
15:59:38 - 10-Sep-25 |
| Buy* | 1,241,872 | 0.08459p | Ordinary |
15:52:57 - 10-Sep-25 |
| Unknown* | 20,000,000 | 0.083p | Negotiated Trade |
15:45:04 - 10-Sep-25 |
| Buy* | 1,165,894 | 0.085p | Ordinary |
15:43:34 - 10-Sep-25 |
| Buy* | 3,000,000 | 0.0846p | Ordinary |
15:43:05 - 10-Sep-25 |
| Sell* | 1,250,000 | 0.0823p | Ordinary |
15:34:38 - 10-Sep-25 |
| Buy* | 153,993 | 0.0864p | Ordinary |
15:25:57 - 10-Sep-25 |
| Buy* | 70,000 | 0.09p | Ordinary |
14:46:15 - 10-Sep-25 |
| Buy* | 112,143 | 0.0865p | Ordinary |
14:38:12 - 10-Sep-25 |
| Sell* | 49,080 | 0.0831p | Ordinary |
14:36:05 - 10-Sep-25 |
| Sell* | 98,160 | 0.0831p | Ordinary |
14:34:08 - 10-Sep-25 |
| Buy* | 500,000 | 0.087p | Ordinary |
14:29:16 - 10-Sep-25 |
| Buy* | 334,540 | 0.087p | Ordinary |
14:29:10 - 10-Sep-25 |
| Buy* | 1,700,000 | 0.0862p | Suspected BUY Trade |
14:10:31 - 10-Sep-25 |
| Buy* | 1,149,425 | 0.087p | Ordinary |
14:03:05 - 10-Sep-25 |
| Buy* | 111 | 0.09p | Ordinary |
13:50:35 - 10-Sep-25 |
| Buy* | 100,785 | 0.0898p | Ordinary |
13:50:29 - 10-Sep-25 |
| Sell* | 650,987 | 0.0828p | Ordinary |
13:47:45 - 10-Sep-25 |
| Buy* | 6,415,895 | 0.086p | Ordinary |
13:44:19 - 10-Sep-25 |
| Buy* | 128,000 | 0.0864p | Ordinary |
13:39:04 - 10-Sep-25 |
| Buy* | 5,000,000 | 0.0865p | Ordinary |
13:35:58 - 10-Sep-25 |
| Buy* | 434,117 | 0.085p | Ordinary |
13:12:29 - 10-Sep-25 |
| Buy* | 11,764 | 0.085p | Ordinary |
13:03:01 - 10-Sep-25 |
| Buy* | 23,529 | 0.085p | Ordinary |
13:02:19 - 10-Sep-25 |
| Buy* | 11,764 | 0.085p | Ordinary |
13:01:49 - 10-Sep-25 |
| Buy* | 1,176,470 | 0.085p | Ordinary |
12:53:24 - 10-Sep-25 |
| Sell* | 834,292 | 0.0822p | Ordinary |
12:43:57 - 10-Sep-25 |
| Sell* | 300,000 | 0.0822p | Ordinary |
12:26:18 - 10-Sep-25 |
| Buy* | 300,000 | 0.0866p | Ordinary |
12:23:47 - 10-Sep-25 |
| Buy* | 115,473 | 0.0866p | Ordinary |
12:18:14 - 10-Sep-25 |
| Buy* | 474,670 | 0.0866p | Ordinary |
12:18:04 - 10-Sep-25 |
| Buy* | 173,227 | 0.0866p | Ordinary |
11:53:53 - 10-Sep-25 |
| Buy* | 226,339 | 0.0866p | Ordinary |
11:49:53 - 10-Sep-25 |
| Buy* | 6,231,524 | 0.0866p | Ordinary |
11:41:41 - 10-Sep-25 |
| Buy* | 111,111 | 0.09p | Ordinary |
11:36:35 - 10-Sep-25 |
| Buy* | 2,864,942 | 0.087p | Ordinary |
11:36:29 - 10-Sep-25 |
| Unknown* | 20,000,000 | 0.08285p | Negotiated Trade |
11:30:50 - 10-Sep-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
11:27:31 - 10-Sep-25 |
| Buy* | 2,222 | 0.09p | Ordinary |
11:27:29 - 10-Sep-25 |
| Sell* | 25,000,000 | 0.0815p | Negotiated Trade |
11:25:54 - 10-Sep-25 |
| Unknown* | 25,000,000 | 0.0815p | Negotiated Trade |
11:12:49 - 10-Sep-25 |
| Unknown* | 10,588,235 | 0.085p | Ordinary |
11:07:35 - 10-Sep-25 |
| Buy* | 565,299 | 0.085p | Ordinary |
11:05:18 - 10-Sep-25 |
| Buy* | 695,000 | 0.085p | Ordinary |
10:56:10 - 10-Sep-25 |
| Buy* | 7,058 | 0.085p | Ordinary |
10:50:48 - 10-Sep-25 |
| Buy* | 37,094 | 0.085p | Ordinary |
10:45:07 - 10-Sep-25 |
| Buy* | 8,917 | 0.085p | Ordinary |
10:41:20 - 10-Sep-25 |
| Buy* | 2,000,000 | 0.085p | Ordinary |
10:39:12 - 10-Sep-25 |
| Buy* | 107,058 | 0.085p | Ordinary |
10:38:03 - 10-Sep-25 |
| Buy* | 147,058 | 0.085p | Ordinary |
10:32:02 - 10-Sep-25 |
| Buy* | 20,000 | 0.085p | Ordinary |
10:31:24 - 10-Sep-25 |
| Sell* | 3,137,042 | 0.081p | Ordinary |
10:20:39 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.085p | Ordinary |
10:11:45 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.085p | Ordinary |
10:11:41 - 10-Sep-25 |
| Buy* | 5,882,353 | 0.085p | Ordinary |
10:06:35 - 10-Sep-25 |
| Buy* | 588,235 | 0.084p | Ordinary |
09:54:37 - 10-Sep-25 |
| Buy* | 420,000 | 0.084p | Ordinary |
09:51:30 - 10-Sep-25 |
| Buy* | 164,066 | 0.0878p | Ordinary |
09:46:52 - 10-Sep-25 |
| Sell* | 200 | 0.075p | Ordinary |
09:45:05 - 10-Sep-25 |
| Buy* | 5,527,000 | 0.09p | Ordinary |
09:24:10 - 10-Sep-25 |
| Buy* | 911,161 | 0.0878p | Ordinary |
09:22:56 - 10-Sep-25 |
| Buy* | 60,000 | 0.0878p | Ordinary |
09:17:04 - 10-Sep-25 |
| Buy* | 1,020,512 | 0.0878p | Ordinary |
09:13:38 - 10-Sep-25 |
| Buy* | 200,000 | 0.0878p | Ordinary |
09:13:10 - 10-Sep-25 |
| Buy* | 698,882 | 0.085p | Ordinary |
09:09:42 - 10-Sep-25 |
| Buy* | 115,299 | 0.085p | Ordinary |
09:09:34 - 10-Sep-25 |
| Buy* | 400,000 | 0.085p | Ordinary |
09:08:50 - 10-Sep-25 |
| Buy* | 882,352 | 0.085p | Ordinary |
09:08:47 - 10-Sep-25 |
| Buy* | 588,235 | 0.085p | Ordinary |
09:07:50 - 10-Sep-25 |
| Buy* | 4,761,910 | 0.084p | Ordinary |
09:02:22 - 10-Sep-25 |
| Buy* | 492,562 | 0.08p | Ordinary |
09:01:06 - 10-Sep-25 |
| Buy* | 625,000 | 0.08p | Ordinary |
08:58:36 - 10-Sep-25 |
| Sell* | 143,885 | 0.0722p | Ordinary |
08:51:21 - 10-Sep-25 |
| Sell* | 799,036 | 0.0766p | Ordinary |
08:49:20 - 10-Sep-25 |
| Buy* | 110,610 | 0.0868p | Ordinary |
08:49:02 - 10-Sep-25 |
| Sell* | 650,987 | 0.0788p | Ordinary |
08:45:06 - 10-Sep-25 |
| Buy* | 2,295,506 | 0.0868p | Ordinary |
08:42:26 - 10-Sep-25 |
| Buy* | 403,225 | 0.0868p | Ordinary |
08:40:42 - 10-Sep-25 |
| Buy* | 150,000 | 0.0868p | Ordinary |
08:39:08 - 10-Sep-25 |
| Sell* | 26,760 | 0.076p | Ordinary |
08:36:17 - 10-Sep-25 |
| Sell* | 6,666 | 0.076p | Ordinary |
08:35:35 - 10-Sep-25 |
| Buy* | 2,222,222 | 0.0868p | Ordinary |
08:35:27 - 10-Sep-25 |
| Sell* | 1,814 | 0.076p | Ordinary |
08:35:08 - 10-Sep-25 |
| Sell* | 78 | 0.076p | Ordinary |
08:33:03 - 10-Sep-25 |
| Buy* | 2,320,941 | 0.086p | Ordinary |
08:31:42 - 10-Sep-25 |
| Buy* | 436,046 | 0.086p | Ordinary |
08:26:16 - 10-Sep-25 |
| Buy* | 455,872 | 0.086p | Ordinary |
08:25:57 - 10-Sep-25 |
| Buy* | 750,000 | 0.09p | Ordinary |
08:25:10 - 10-Sep-25 |
| Sell* | 277,777 | 0.0829p | Ordinary |
08:24:05 - 10-Sep-25 |
| Sell* | 20,000 | 0.0829p | Ordinary |
08:22:39 - 10-Sep-25 |
| Buy* | 836,144 | 0.083p | Ordinary |
08:19:38 - 10-Sep-25 |
| Buy* | 120,481 | 0.083p | Ordinary |
08:18:55 - 10-Sep-25 |
| Sell* | 3,756,875 | 0.0765p | Ordinary |
08:18:06 - 10-Sep-25 |
| Sell* | 3,381,187 | 0.0765p | Ordinary |
08:18:06 - 10-Sep-25 |
| Buy* | 718,563 | 0.0835p | Ordinary |
08:17:11 - 10-Sep-25 |
| Unknown* | 10,500,000 | 0.083p | Ordinary |
08:17:05 - 10-Sep-25 |
| Buy* | 1,183,392 | 0.084p | Ordinary |
08:16:42 - 10-Sep-25 |
| Buy* | 758,883 | 0.0788p | Ordinary |
08:15:10 - 10-Sep-25 |
| Buy* | 2,597,403 | 0.077p | Ordinary |
08:14:59 - 10-Sep-25 |
| Sell* | 8,000,000 | 0.0713p | Ordinary |
08:14:49 - 10-Sep-25 |
| Buy* | 5,500,000 | 0.0751p | Ordinary |
08:14:34 - 10-Sep-25 |
| Unknown* | 10,000,000 | 0.072p | Ordinary |
08:14:08 - 10-Sep-25 |
| Sell* | 2,192,307 | 0.0744p | Ordinary |
08:13:51 - 10-Sep-25 |
| Sell* | 500,000 | 0.081p | Ordinary |
08:12:36 - 10-Sep-25 |
| Sell* | 661,344 | 0.081p | Ordinary |
08:12:36 - 10-Sep-25 |
| Sell* | 4,945,618 | 0.081p | Ordinary |
08:12:16 - 10-Sep-25 |
| Sell* | 2,476,482 | 0.081p | Ordinary |
08:11:59 - 10-Sep-25 |
| Unknown* | 5,000,000 | 0.09p | Ordinary |
08:11:52 - 10-Sep-25 |
| Sell* | 29 | 0.08p | SI Trade |
08:11:50 - 10-Sep-25 |
| Sell* | 532,989 | 0.094p | Ordinary |
08:11:46 - 10-Sep-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:09:55 - 10-Sep-25 |
| Sell* | 223,464 | 0.09p | Ordinary |
08:09:07 - 10-Sep-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
08:09:07 - 10-Sep-25 |
| Sell* | 223,464 | 0.09p | Ordinary |
08:08:13 - 10-Sep-25 |
| Sell* | 127,342 | 0.09p | Ordinary |
08:08:05 - 10-Sep-25 |
| Sell* | 3,630,952 | 0.09p | Ordinary |
08:08:03 - 10-Sep-25 |
| Buy* | 260,416 | 0.096p | Ordinary |
08:05:14 - 10-Sep-25 |
| Sell* | 2,180,381 | 0.092p | Ordinary |
08:04:51 - 10-Sep-25 |
| Sell* | 1,650,000 | 0.092p | Ordinary |
08:04:35 - 10-Sep-25 |
| Buy* | 606,833 | 0.096p | Ordinary |
08:04:34 - 10-Sep-25 |
| Sell* | 5,430,689 | 0.092p | Ordinary |
08:04:33 - 10-Sep-25 |
| Sell* | 111,732 | 0.092p | Ordinary |
08:04:32 - 10-Sep-25 |
| Sell* | 299,992 | 0.092p | Ordinary |
08:04:08 - 10-Sep-25 |
| Buy* | 2,079,176 | 0.096p | Ordinary |
08:03:10 - 10-Sep-25 |
| Sell* | 2,123,415 | 0.094p | Ordinary |
08:02:01 - 10-Sep-25 |
| Buy* | 200,601 | 0.0997p | Ordinary |
08:00:55 - 10-Sep-25 |
| Buy* | 50,300 | 0.0997p | Ordinary |
08:00:55 - 10-Sep-25 |
| Sell* | 2,418,916 | 0.091p | Ordinary |
08:00:52 - 10-Sep-25 |
| Sell* | 254,556 | 0.1006p | Ordinary |
08:00:23 - 10-Sep-25 |
| Sell* | 301,508 | 0.1026p | Ordinary |
08:00:15 - 10-Sep-25 |
| Sell* | 596,412 | 0.1026p | Ordinary |
08:00:09 - 10-Sep-25 |
| Sell* | 800,000 | 0.1026p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 86,956 | 0.115p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 86,956 | 0.115p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 86,956 | 0.115p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 69,565 | 0.115p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 891,589 | 0.112p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 223,214 | 0.112p | Ordinary |
08:00:08 - 10-Sep-25 |
| Sell* | 450,000 | 0.1026p | Ordinary |
08:00:06 - 10-Sep-25 |
| Buy* | 12,594 | 0.1588p | Ordinary |
16:07:33 - 09-Sep-25 |
| Sell* | 180,846 | 0.1477p | Ordinary |
14:59:46 - 09-Sep-25 |
| Buy* | 2,833 | 0.1588p | Ordinary |
14:57:40 - 09-Sep-25 |
| Sell* | 30,000 | 0.14711p | Ordinary |
12:52:41 - 09-Sep-25 |
| Buy* | 2,644 | 0.1588p | Ordinary |
11:30:21 - 09-Sep-25 |
| Sell* | 627 | 0.14711p | Ordinary |
11:04:35 - 09-Sep-25 |
| Buy* | 1,000,000 | 0.157p | Ordinary |
10:03:36 - 09-Sep-25 |
| Sell* | 56,835 | 0.14555p | Ordinary |
09:55:53 - 09-Sep-25 |
| Sell* | 274,333 | 0.1468p | Ordinary |
09:28:15 - 09-Sep-25 |
| Sell* | 930 | 0.14555p | Ordinary |
08:56:38 - 09-Sep-25 |
| Buy* | 629 | 0.1588p | Ordinary |
08:35:05 - 09-Sep-25 |
| Buy* | 10,944 | 0.1588p | Ordinary |
08:32:12 - 09-Sep-25 |
| Buy* | 100 | 0.1588p | Ordinary |
08:31:12 - 09-Sep-25 |
| Sell* | 484,594 | 0.1468p | Ordinary |
08:04:01 - 09-Sep-25 |
| Sell* | 700,000 | 0.1468p | Ordinary |
16:23:18 - 08-Sep-25 |
| Sell* | 353,107 | 0.1461p | Ordinary |
16:22:46 - 08-Sep-25 |
| Buy* | 119,502 | 0.159p | Ordinary |
15:48:32 - 08-Sep-25 |
| Sell* | 856 | 0.14555p | Ordinary |
14:57:31 - 08-Sep-25 |
| Buy* | 1,254 | 0.1594p | Ordinary |
14:13:06 - 08-Sep-25 |
| Sell* | 93,382 | 0.1461p | Ordinary |
13:12:11 - 08-Sep-25 |
| Buy* | 6,066 | 0.1594p | Ordinary |
13:08:11 - 08-Sep-25 |
| Sell* | 94,389 | 0.1461p | Ordinary |
12:58:32 - 08-Sep-25 |
| Sell* | 87,928 | 0.1461p | Ordinary |
12:53:09 - 08-Sep-25 |
| Buy* | 627 | 0.1594p | Ordinary |
12:37:40 - 08-Sep-25 |
| Buy* | 484,594 | 0.1577p | Ordinary |
11:32:04 - 08-Sep-25 |
| Sell* | 65,180 | 0.14555p | Ordinary |
11:27:54 - 08-Sep-25 |
| Buy* | 250,000 | 0.158p | Ordinary |
11:12:50 - 08-Sep-25 |
| Buy* | 625,348 | 0.158p | Ordinary |
11:12:14 - 08-Sep-25 |
| Buy* | 1,666,666 | 0.165p | Ordinary |
10:50:59 - 08-Sep-25 |
| Buy* | 450,000 | 0.1494p | Ordinary |
10:50:50 - 08-Sep-25 |
| Buy* | 3,333,333 | 0.1544p | Ordinary |
10:50:07 - 08-Sep-25 |
| Buy* | 6,693 | 0.1494p | Ordinary |
10:41:09 - 08-Sep-25 |
| Unknown* | 6,666,666 | 0.148p | Ordinary |
10:37:19 - 08-Sep-25 |
| Sell* | 30,094 | 0.13266p | Ordinary |
09:35:57 - 08-Sep-25 |
| Sell* | 34,616 | 0.13266p | Ordinary |
08:50:05 - 08-Sep-25 |
| Unknown* | 6,666,666 | 0.1485p | Ordinary |
08:41:23 - 08-Sep-25 |
| Buy* | 21,472 | 0.1494p | Ordinary |
08:37:04 - 08-Sep-25 |
| Buy* | 6,693 | 0.1494p | Ordinary |
08:33:07 - 08-Sep-25 |
| Sell* | 17,447 | 0.1375p | Ordinary |
08:28:48 - 08-Sep-25 |
| Sell* | 4,000,000 | 0.1322p | Ordinary |
08:26:15 - 08-Sep-25 |
| Sell* | 1,000 | 0.13p | Ordinary |
08:09:05 - 08-Sep-25 |
| Buy* | 6,693 | 0.1494p | Ordinary |
15:55:14 - 05-Sep-25 |
| Buy* | 655 | 0.1494p | Ordinary |
15:52:52 - 05-Sep-25 |
| Sell* | 1,904,641 | 0.1368p | Ordinary |
15:12:40 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.1368p | Ordinary |
15:10:24 - 05-Sep-25 |
| Buy* | 1,004 | 0.1494p | Ordinary |
14:52:32 - 05-Sep-25 |
| Buy* | 930 | 0.1494p | Ordinary |
13:44:18 - 05-Sep-25 |
| Unknown* | 6,622,516 | 0.158p | Ordinary |
13:29:31 - 05-Sep-25 |
| Sell* | 54 | 0.13p | SI Trade |
13:02:25 - 05-Sep-25 |
| Buy* | 336,054 | 0.147p | Ordinary |
13:02:20 - 05-Sep-25 |
| Sell* | 6,577 | 0.1353p | Ordinary |
13:01:39 - 05-Sep-25 |
| Buy* | 300,000 | 0.147p | Ordinary |
12:42:36 - 05-Sep-25 |
| Unknown* | 8,025,294 | 0.1315p | Ordinary |
12:23:29 - 05-Sep-25 |