Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,500 0.08p Ordinary
 10:13:03 - 17-Dec-25
Buy* 2,207,927 0.0777p Ordinary
 09:41:33 - 17-Dec-25
Buy* 200 0.08p Ordinary
 08:51:21 - 17-Dec-25
Buy* 24,000 0.08p Ordinary
 08:47:08 - 17-Dec-25
Sell* 142 0.07p SI Trade
 08:46:54 - 17-Dec-25
Buy* 438,686 0.075p Ordinary
 08:46:47 - 17-Dec-25
Buy* 26,666 0.075p Ordinary
 08:45:13 - 17-Dec-25
Buy* 79,733 0.075p Ordinary
 08:36:55 - 17-Dec-25
Buy* 4,000 0.075p Ordinary
 08:34:59 - 17-Dec-25
Buy* 108 0.074p Ordinary
 08:25:47 - 17-Dec-25
Sell* 142 0.07p Ordinary
 08:25:38 - 17-Dec-25
Buy* 1,000,000 0.074p Ordinary
 08:09:20 - 17-Dec-25
Sell* 1,000,000 0.075p Ordinary
 15:37:41 - 16-Dec-25
Buy* 170,475 0.0799p Ordinary
 14:15:59 - 16-Dec-25
Sell* 90,000 0.0751p Ordinary
 14:01:36 - 16-Dec-25
Buy* 75,000 0.079p Suspected BUY Trade
 14:00:07 - 16-Dec-25
Unknown* 10,000,000 0.0768p Ordinary
 13:09:16 - 16-Dec-25
Buy* 12,190 0.0799p Ordinary
 12:21:20 - 16-Dec-25
Sell* 2,592,513 0.0768p Ordinary
 12:18:35 - 16-Dec-25
Buy* 62,578 0.0799p Ordinary
 12:18:01 - 16-Dec-25
Buy* 313,750 0.078p Ordinary
 12:10:47 - 16-Dec-25
Sell* 4,172 0.0751p Ordinary
 12:10:36 - 16-Dec-25
Sell* 376,347 0.0768p Ordinary
 12:04:00 - 16-Dec-25
Sell* 2,000,000 0.073p Ordinary
 11:31:53 - 16-Dec-25
Buy* 125,156 0.0799p Ordinary
 11:24:54 - 16-Dec-25
Buy* 62,578 0.0799p Ordinary
 11:23:40 - 16-Dec-25
Buy* 100,125 0.0799p Ordinary
 11:22:33 - 16-Dec-25
Buy* 22,227 0.0799p Ordinary
 11:22:11 - 16-Dec-25
Buy* 735,031 0.0785p Ordinary
 11:14:55 - 16-Dec-25
Buy* 7,188,286 0.0785p Ordinary
 10:08:42 - 16-Dec-25
Buy* 108,423 0.0799p Ordinary
 09:40:00 - 16-Dec-25
Buy* 2,526,713 0.0788p Ordinary
 09:21:51 - 16-Dec-25
Buy* 438 0.0799p Ordinary
 09:01:32 - 16-Dec-25
Buy* 1,877 0.0799p Ordinary
 08:50:58 - 16-Dec-25
Buy* 575 0.0799p Ordinary
 08:35:07 - 16-Dec-25
Buy* 6,257 0.0799p Ordinary
 08:34:09 - 16-Dec-25
Buy* 5,000,000 0.08p Ordinary
 08:33:18 - 16-Dec-25
Buy* 750,000 0.08p Ordinary
 08:32:20 - 16-Dec-25
Sell* 4,021 0.0801p Ordinary
 08:30:32 - 16-Dec-25
Sell* 609,756 0.082p Ordinary
 08:25:25 - 16-Dec-25
Buy* 2,409 0.083p Ordinary
 08:21:29 - 16-Dec-25
Sell* 174 0.08p SI Trade
 08:11:17 - 16-Dec-25
Sell* 1,208,548 0.08p Ordinary
 08:11:12 - 16-Dec-25
Buy* 529,482 0.0831p Ordinary
 08:10:27 - 16-Dec-25
Buy* 2,406,738 0.0831p Ordinary
 08:07:47 - 16-Dec-25
Buy* 285,260 0.08345p Ordinary
 08:03:08 - 16-Dec-25
Sell* 231,999 0.081p Ordinary
 08:02:39 - 16-Dec-25
Buy* 586,027 0.0837p Ordinary
 08:01:59 - 16-Dec-25
Buy* 125,156 0.0799p Ordinary
 14:52:39 - 15-Dec-25
Buy* 33,053 0.0799p Ordinary
 14:52:06 - 15-Dec-25
Buy* 1,334,190 0.0778p Ordinary
 13:05:52 - 15-Dec-25
Buy* 1,251 0.0799p Ordinary
 12:43:05 - 15-Dec-25
Buy* 1,251 0.0799p Ordinary
 11:55:56 - 15-Dec-25
Buy* 1,280,218 0.0778p Ordinary
 11:11:09 - 15-Dec-25
Buy* 1,283,518 0.0776p Ordinary
 11:10:31 - 15-Dec-25
Buy* 5,006 0.0799p Ordinary
 09:31:16 - 15-Dec-25
Sell* 10,387 0.0751p Ordinary
 09:11:46 - 15-Dec-25
Sell* 487 0.0751p Ordinary
 09:01:04 - 15-Dec-25
Buy* 6,427 0.0778p Ordinary
 08:46:01 - 15-Dec-25
Buy* 10,387 0.0799p Ordinary
 08:44:32 - 15-Dec-25
Buy* 6,733 0.0799p Ordinary
 08:35:04 - 15-Dec-25
Buy* 1,251 0.0799p Ordinary
 08:35:04 - 15-Dec-25
Buy* 750 0.0799p Ordinary
 08:33:07 - 15-Dec-25
Sell* 3,815 0.0751p Ordinary
 08:31:10 - 15-Dec-25
Sell* 95 0.075p SI Trade
 08:16:04 - 15-Dec-25
Sell* 3,833,980 0.078p Ordinary
 08:13:10 - 15-Dec-25
Sell* 100,000 0.0762p Ordinary
 08:10:43 - 15-Dec-25
Sell* 2,665,679 0.0762p Ordinary
 08:09:41 - 15-Dec-25
Sell* 2,269 0.075p Ordinary
 08:03:31 - 15-Dec-25
Sell* 3,937,008 0.0762p Ordinary
 08:02:16 - 15-Dec-25
Sell* 900 0.075p Ordinary
 16:27:01 - 12-Dec-25
Sell* 495 0.075p Ordinary
 16:08:35 - 12-Dec-25
Buy* 625 0.0799p Ordinary
 15:27:31 - 12-Dec-25
Sell* 626,539 0.0763p Ordinary
 14:47:26 - 12-Dec-25
Buy* 2,440 0.0799p Ordinary
 10:27:30 - 12-Dec-25
Buy* 650 0.0799p Ordinary
 08:33:09 - 12-Dec-25
Buy* 1,251 0.0799p Ordinary
 15:23:52 - 11-Dec-25
Sell* 53,086 0.0763p Ordinary
 15:04:42 - 11-Dec-25
Buy* 2,352 0.0799p Ordinary
 13:04:09 - 11-Dec-25
Sell* 1,214,646 0.075p Ordinary
 12:26:37 - 11-Dec-25
Sell* 499,000 0.075p Ordinary
 11:21:36 - 11-Dec-25
Sell* 500,000 0.075p Ordinary
 11:20:31 - 11-Dec-25
Sell* 651,041 0.0768p Ordinary
 10:39:14 - 11-Dec-25
Buy* 12,515 0.0799p Ordinary
 10:36:00 - 11-Dec-25
Sell* 1,176 0.075p SI Trade
 09:11:39 - 11-Dec-25
Buy* 4,480 0.0799p Ordinary
 08:34:13 - 11-Dec-25
Buy* 6,345 0.0799p Ordinary
 08:31:08 - 11-Dec-25
Buy* 125 0.0799p Ordinary
 08:30:20 - 11-Dec-25
Sell* 1,187 0.075p Ordinary
 16:10:30 - 10-Dec-25
Sell* 6,000,000 0.075p Ordinary
 15:28:44 - 10-Dec-25
Sell* 1,333,334 0.0685p Ordinary
 15:28:01 - 10-Dec-25
Sell* 2,713,642 0.0769p Ordinary
 11:14:52 - 10-Dec-25
Sell* 300 0.075p Ordinary
 10:51:12 - 10-Dec-25
Buy* 125,786 0.0795p Ordinary
 10:14:03 - 10-Dec-25
Buy* 42,767 0.0795p Ordinary
 10:04:24 - 10-Dec-25
Sell* 114 0.0769p Ordinary
 08:37:06 - 10-Dec-25
Buy* 4,455 0.0799p Ordinary
 08:34:10 - 10-Dec-25
Buy* 6,382 0.0799p Ordinary
 08:24:18 - 10-Dec-25
Sell* 158 0.0769p Ordinary
 08:00:19 - 10-Dec-25
Buy* 500,000 0.0792p Ordinary
 14:33:45 - 09-Dec-25
Buy* 48,842 0.0795p Ordinary
 13:34:43 - 09-Dec-25
Sell* 53,118 0.0768p Ordinary
 11:14:59 - 09-Dec-25
Sell* 507,808 0.0769p Ordinary
 11:03:15 - 09-Dec-25
Sell* 2,713,642 0.077p Ordinary
 10:56:48 - 09-Dec-25
Sell* 1,542,214 0.077p Ordinary
 10:54:00 - 09-Dec-25
Buy* 125 0.0799p Ordinary
 09:18:21 - 09-Dec-25
Sell* 85 0.075p Ordinary
 08:41:29 - 09-Dec-25
Buy* 6,257 0.0799p Ordinary
 08:33:11 - 09-Dec-25
Sell* 200 0.075p Ordinary
 08:27:33 - 09-Dec-25
Sell* 594,162 0.077p Ordinary
 08:00:26 - 09-Dec-25
Buy* 8,222 0.0799p Ordinary
 15:45:02 - 08-Dec-25
Buy* 125 0.0799p Ordinary
 15:11:13 - 08-Dec-25
Sell* 27,297 0.075p Ordinary
 14:03:13 - 08-Dec-25
Sell* 27,012 0.077p Ordinary
 14:02:24 - 08-Dec-25
Sell* 633,831 0.077p Ordinary
 13:28:52 - 08-Dec-25
Sell* 100,000 0.077p Ordinary
 13:20:00 - 08-Dec-25
Sell* 79,000 0.075p Ordinary
 13:16:28 - 08-Dec-25
Sell* 4,637,019 0.077p Ordinary
 12:11:11 - 08-Dec-25
Unknown* 20,000,000 0.077p Negotiated Trade
 11:46:59 - 08-Dec-25
Buy* 175 0.0799p Ordinary
 11:44:53 - 08-Dec-25
Buy* 6,257 0.0799p Ordinary
 11:38:34 - 08-Dec-25
Sell* 100 0.077p Ordinary
 10:59:32 - 08-Dec-25
Sell* 100,000 0.077p Ordinary
 10:42:25 - 08-Dec-25
Sell* 1,301,298 0.077p Ordinary
 10:33:25 - 08-Dec-25
Buy* 1,339 0.0799p Ordinary
 10:05:40 - 08-Dec-25
Sell* 1,000,000 0.0751p Ordinary
 10:03:21 - 08-Dec-25
Sell* 250,000 0.077p Ordinary
 09:34:48 - 08-Dec-25
Sell* 144,662 0.077p Ordinary
 09:17:26 - 08-Dec-25
Buy* 125 0.0799p Ordinary
 08:39:08 - 08-Dec-25
Buy* 938 0.0799p Ordinary
 08:33:10 - 08-Dec-25
Sell* 120,129 0.077p Ordinary
 08:00:10 - 08-Dec-25
Buy* 2,503 0.0799p Ordinary
 15:47:57 - 05-Dec-25
Sell* 8,431 0.0751p Ordinary
 15:44:17 - 05-Dec-25
Buy* 1,151 0.0799p Ordinary
 12:03:10 - 05-Dec-25
Buy* 12,528 0.0799p Ordinary
 11:56:19 - 05-Dec-25
Sell* 2 0.0751p Ordinary
 11:40:56 - 05-Dec-25
Unknown* -2 0.0751p Ordinary
Correction
 11:40:56 - 05-Dec-25
Buy* 16,295 0.0799p Ordinary
 11:30:12 - 05-Dec-25
Buy* 1,389 0.0799p Ordinary
 11:11:43 - 05-Dec-25
Sell* 519,481 0.077p Ordinary
 10:39:26 - 05-Dec-25
Sell* 144,662 0.077p Ordinary
 10:02:13 - 05-Dec-25
Sell* 70,143 0.077p Ordinary
 09:13:09 - 05-Dec-25
Sell* 600,000 0.0751p Ordinary
 09:06:28 - 05-Dec-25
Buy* 4,993 0.0799p Ordinary
 08:30:20 - 05-Dec-25
Buy* 876 0.0799p Ordinary
 16:14:28 - 04-Dec-25
Sell* 31,168 0.077p Ordinary
 16:00:19 - 04-Dec-25
Sell* 13,112 0.0751p Ordinary
 15:15:30 - 04-Dec-25
Sell* 12,500 0.0751p Ordinary
 12:39:00 - 04-Dec-25
Sell* 28,571 0.0751p Ordinary
 12:22:01 - 04-Dec-25
Sell* 837,970 0.075p Ordinary
 12:05:41 - 04-Dec-25
Sell* 850,000 0.0752p Ordinary
 11:58:18 - 04-Dec-25
Sell* 1,298,701 0.077p Ordinary
 10:01:22 - 04-Dec-25
Sell* 2,368 0.0751p Ordinary
 09:02:25 - 04-Dec-25
Sell* 82 0.0751p Ordinary
 08:32:09 - 04-Dec-25
Buy* 1,314 0.0799p Ordinary
 08:31:10 - 04-Dec-25
Sell* 123,376 0.077p Ordinary
 15:58:55 - 03-Dec-25
Buy* 125 0.0799p Ordinary
 15:28:43 - 03-Dec-25
Sell* 677,819 0.0751p Ordinary
 15:02:11 - 03-Dec-25
Buy* 6,257 0.0799p Ordinary
 14:56:36 - 03-Dec-25
Sell* 200,000 0.0751p Ordinary
 13:08:40 - 03-Dec-25
Sell* 2,158,206 0.0772p Ordinary
 12:43:19 - 03-Dec-25
Sell* 976,672 0.0772p Ordinary
 12:41:19 - 03-Dec-25
Sell* 8,284 0.0772p Ordinary
 12:26:07 - 03-Dec-25
Sell* 4,011,000 0.077p Ordinary
 11:26:54 - 03-Dec-25
Sell* 4,000,000 0.0772p Ordinary
 11:25:50 - 03-Dec-25
Buy* 781,416 0.078p Ordinary
 11:22:10 - 03-Dec-25
Buy* 750,000 0.08p Ordinary
 11:17:37 - 03-Dec-25
Sell* 7,500,000 0.0765p Ordinary
 11:16:54 - 03-Dec-25
Sell* 351,835 0.082p Ordinary
 11:12:32 - 03-Dec-25
Sell* 1,219,512 0.08p Ordinary
 10:54:35 - 03-Dec-25
Sell* 58,823 0.082p Ordinary
 10:17:02 - 03-Dec-25
Sell* 2,500,000 0.085p Ordinary
 10:15:49 - 03-Dec-25
Sell* 1,219,512 0.082p Ordinary
 10:15:36 - 03-Dec-25
Sell* 2,500,000 0.085p Ordinary
 10:15:11 - 03-Dec-25
Sell* 400,000 0.082p Ordinary
 10:09:33 - 03-Dec-25
Sell* 1,214,646 0.082p Ordinary
 10:08:01 - 03-Dec-25
Unknown* 5,000,000 0.085p Ordinary
 10:07:56 - 03-Dec-25
Sell* 1,208,548 0.082p Ordinary
 10:07:55 - 03-Dec-25
Sell* 567,488 0.08p Ordinary
 09:47:48 - 03-Dec-25
Buy* 240 0.083p Ordinary
 08:33:04 - 03-Dec-25
Sell* 300 0.08p Ordinary
 08:31:09 - 03-Dec-25
Sell* 2,500,000 0.0801p Ordinary
 08:25:08 - 03-Dec-25
Sell* 2,500,000 0.08p Ordinary
 16:30:39 - 02-Dec-25
Unknown* 60,606 0.0825p Ordinary
 13:16:13 - 02-Dec-25
Sell* 1,000,000 0.0803p Ordinary
 11:22:07 - 02-Dec-25
Sell* 160,131 0.0803p Ordinary
 11:05:00 - 02-Dec-25
Sell* 142 0.08p SI Trade
 10:15:18 - 02-Dec-25
Unknown* 41,224 0.0825p Ordinary
 10:03:01 - 02-Dec-25
Buy* 6,000 0.08333p Ordinary
 08:35:14 - 02-Dec-25
Buy* 112,257 0.0824p Ordinary
 08:00:15 - 02-Dec-25
Buy* 120 0.08333p Ordinary
 15:04:17 - 01-Dec-25
Buy* 124,069 0.0806p Ordinary
 14:46:37 - 01-Dec-25
Sell* 1,250 0.07556p Ordinary
 14:44:10 - 01-Dec-25
Buy* 7,200 0.08333p Ordinary
 14:21:11 - 01-Dec-25
Buy* 1,200 0.08333p Ordinary
 14:14:25 - 01-Dec-25
Sell* 5,701 0.0772p Ordinary
 16:28:24 - 28-Nov-25
Unknown* 5,000,000 0.08p Ordinary
 16:22:06 - 28-Nov-25
Unknown* 500,000 0.08p Ordinary
 13:06:14 - 28-Nov-25
Unknown* 6,242,562 0.08p Ordinary
 11:37:06 - 28-Nov-25
Unknown* 312,500 0.08p Ordinary
 11:36:07 - 28-Nov-25
FTSE 100 Latest
Value9,845.84
Change161.05