Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.3111p Ordinary
 16:10:55 - 04-Jul-25
Buy* 26 0.3111p Ordinary
 15:04:04 - 04-Jul-25
Buy* 116 0.3111p Ordinary
 14:00:43 - 04-Jul-25
Unknown* 1,000,000 0.30p Ordinary
 13:43:46 - 04-Jul-25
Buy* 250 0.349p Ordinary
 13:05:24 - 04-Jul-25
Buy* 70,288 0.35p Ordinary
 11:29:17 - 04-Jul-25
Buy* 73,545 0.3345p Ordinary
 11:28:16 - 04-Jul-25
Buy* 437,956 0.3425p Ordinary
 11:26:54 - 04-Jul-25
Buy* 126,857 0.3345p Ordinary
 11:10:12 - 04-Jul-25
Buy* 250,000 0.3425p Ordinary
 10:48:25 - 04-Jul-25
Buy* 3,683 0.3345p Ordinary
 09:26:24 - 04-Jul-25
Buy* 8,327 0.30p Suspected BUY Trade
 09:00:26 - 04-Jul-25
Buy* 206 0.3345p Ordinary
 08:37:07 - 04-Jul-25
Buy* 8,968 0.3345p Ordinary
 08:16:44 - 04-Jul-25
Sell* 227 0.20p Ordinary
 15:34:30 - 03-Jul-25
Buy* 429,271 0.3485p Ordinary
 15:26:45 - 03-Jul-25
Buy* 385 0.3345p Ordinary
 15:22:51 - 03-Jul-25
Sell* 2,500 0.20p Ordinary
 14:34:46 - 03-Jul-25
Sell* 127,471 0.20p Ordinary
 14:30:46 - 03-Jul-25
Buy* 432,372 0.346p Ordinary
 13:32:08 - 03-Jul-25
Sell* 285 0.255p Ordinary
 09:44:16 - 03-Jul-25
Buy* 432,372 0.346p Ordinary
 08:39:30 - 03-Jul-25
Buy* 432,372 0.346p Ordinary
 16:29:21 - 02-Jul-25
Sell* 2,605 0.251p Ordinary
 15:50:30 - 02-Jul-25
Buy* 14,947 0.3345p Ordinary
 15:44:20 - 02-Jul-25
Sell* 17,380 0.20p Ordinary
 15:24:28 - 02-Jul-25
Buy* 429,887 0.348p Ordinary
 15:04:03 - 02-Jul-25
Buy* 284,573 0.35p Ordinary
 14:07:10 - 02-Jul-25
Buy* 780,003 0.32p Ordinary
 13:59:05 - 02-Jul-25
Sell* 1,574,785 0.2442p Ordinary
 11:55:02 - 02-Jul-25
Buy* 17,380 0.3745p Ordinary
 11:46:04 - 02-Jul-25
Buy* 934 0.3745p Ordinary
 09:31:14 - 02-Jul-25
Buy* 6,486 0.37p Ordinary
 09:00:11 - 02-Jul-25
Buy* 267 0.3745p Ordinary
 08:31:07 - 02-Jul-25
Buy* 500 0.3745p Ordinary
 08:01:02 - 02-Jul-25
Buy* 25,948 0.37p Ordinary
 08:00:14 - 02-Jul-25
Buy* 200 0.3745p Ordinary
 16:14:33 - 01-Jul-25
Buy* 40,540 0.37p Ordinary
 15:49:51 - 01-Jul-25
Sell* 33,928 0.254p Ordinary
 15:27:25 - 01-Jul-25
Buy* 2,670 0.3745p Ordinary
 14:56:36 - 01-Jul-25
Sell* 9,285 0.268p Ordinary
 14:25:53 - 01-Jul-25
Sell* 105 0.20p Ordinary
 14:00:05 - 01-Jul-25
Sell* 7 0.268p Ordinary
 12:42:31 - 01-Jul-25
Buy* 100 0.3745p Ordinary
 12:03:17 - 01-Jul-25
Buy* 29 0.3745p Ordinary
 08:38:11 - 01-Jul-25
Buy* 189 0.3745p Ordinary
 08:33:38 - 01-Jul-25
Sell* 2,263 0.268p Ordinary
 08:01:42 - 01-Jul-25
Buy* 2,670 0.3745p Ordinary
 16:03:58 - 30-Jun-25
Buy* 4,005 0.3745p Ordinary
 16:00:19 - 30-Jun-25
Buy* 71,956 0.40p Ordinary
 15:54:37 - 30-Jun-25
Sell* 20,000 0.20p Ordinary
 15:43:02 - 30-Jun-25
Buy* 128 0.3745p Ordinary
 15:21:45 - 30-Jun-25
Buy* 300 0.3745p Ordinary
 12:36:23 - 30-Jun-25
Buy* 30,571 0.3745p Ordinary
 09:21:30 - 30-Jun-25
Sell* 28,128 0.254p Ordinary
 09:03:45 - 30-Jun-25
Sell* 3,000 0.20p Ordinary
 08:56:37 - 30-Jun-25
Buy* 2,937 0.3745p Ordinary
 08:55:10 - 30-Jun-25
Sell* 5,000 0.20p Ordinary
 08:53:51 - 30-Jun-25
Buy* 4,005 0.3745p Ordinary
 08:46:23 - 30-Jun-25
Buy* 5,359 0.3745p Ordinary
 08:45:09 - 30-Jun-25
Buy* 232 0.3745p Ordinary
 08:40:16 - 30-Jun-25
Sell* 26,845 0.254p Ordinary
 08:40:08 - 30-Jun-25
Sell* 601 0.20p Ordinary
 08:40:08 - 30-Jun-25
Sell* 500 0.20p Ordinary
 08:16:03 - 30-Jun-25
Sell* 30,300 0.254p Ordinary
 08:05:18 - 30-Jun-25
Buy* 2,512 0.398p Ordinary
 16:18:44 - 27-Jun-25
Buy* 103,513 0.3201p Ordinary
 15:39:56 - 27-Jun-25
Sell* 4,898 0.22p Ordinary
 15:35:51 - 27-Jun-25
Buy* 103,513 0.37p Ordinary
 15:21:50 - 27-Jun-25
Buy* 143 0.3201p Ordinary
 14:35:46 - 27-Jun-25
Buy* 28,000 0.39p Ordinary
 14:03:44 - 27-Jun-25
Buy* 198,671 0.3201p Ordinary
 13:47:59 - 27-Jun-25
Buy* 52,628 0.38p Ordinary
 12:18:00 - 27-Jun-25
Buy* 24,736 0.38p Ordinary
 12:17:25 - 27-Jun-25
Buy* 1,517 0.3111p Ordinary
 12:14:52 - 27-Jun-25
Buy* 31,596 0.3111p Ordinary
 11:16:50 - 27-Jun-25
Buy* 4,250 0.38p Ordinary
 09:55:30 - 27-Jun-25
Buy* 55,417 0.36088p Ordinary
 08:48:00 - 27-Jun-25
Buy* 138,550 0.36088p Ordinary
 08:36:15 - 27-Jun-25
Buy* 9,540 0.36088p Ordinary
 08:03:41 - 27-Jun-25
Buy* 73,766 0.36088p Ordinary
 16:27:32 - 26-Jun-25
Sell* 85,570 0.3111p Ordinary
 16:08:43 - 26-Jun-25
Buy* 2,506 0.399p Ordinary
 15:50:40 - 26-Jun-25
Sell* 22,857 0.3111p Ordinary
 14:51:48 - 26-Jun-25
Buy* 2,506 0.399p Ordinary
 13:30:34 - 26-Jun-25
Sell* 129,575 0.3111p Ordinary
 12:16:41 - 26-Jun-25
Sell* 700 0.3111p Ordinary
 11:22:17 - 26-Jun-25
Sell* 22,494 0.3125p Ordinary
 09:17:00 - 26-Jun-25
Buy* 7,518 0.399p Ordinary
 08:38:07 - 26-Jun-25
Buy* 6,265 0.399p Ordinary
 08:34:16 - 26-Jun-25
Buy* 1,253 0.399p Ordinary
 08:30:33 - 26-Jun-25
Buy* 70,000 0.3618p Ordinary
 08:15:02 - 26-Jun-25
Sell* 1,069 0.3111p Ordinary
 14:26:19 - 25-Jun-25
Sell* 1,712 0.3111p Ordinary
 13:49:03 - 25-Jun-25
Buy* 2,506 0.399p Ordinary
 13:48:43 - 25-Jun-25
Buy* 8,771 0.399p Ordinary
 13:48:12 - 25-Jun-25
Unknown* 904,279 0.3633p Ordinary
 13:07:36 - 25-Jun-25
Unknown* -904,279 0.36333p Ordinary
Correction
 13:07:36 - 25-Jun-25
Buy* 904,279 0.36333p Ordinary
 13:07:36 - 25-Jun-25
Unknown* 540,798 0.3689p Ordinary
 13:03:33 - 25-Jun-25
Unknown* -540,798 0.36887p Ordinary
Correction
 13:03:32 - 25-Jun-25
Buy* 540,798 0.36887p Ordinary
 13:03:32 - 25-Jun-25
Buy* 533,423 0.374p Ordinary
 13:03:01 - 25-Jun-25
Sell* 185,191 0.30p Ordinary
 12:57:40 - 25-Jun-25
Sell* 289,920 0.3125p Ordinary
 12:57:20 - 25-Jun-25
Sell* 100 0.30p Ordinary
 12:56:48 - 25-Jun-25
Buy* 100 0.39p Ordinary
 10:04:26 - 25-Jun-25
Sell* 53,333 0.3125p Ordinary
 09:54:11 - 25-Jun-25
Buy* 400,000 0.40p Ordinary
 09:34:32 - 25-Jun-25
Sell* 100,000 0.345p Ordinary
 09:26:18 - 25-Jun-25
Sell* 917,000 0.354p Ordinary
 09:20:40 - 25-Jun-25
Sell* 156,992 0.354p Ordinary
 08:49:36 - 25-Jun-25
Buy* 22,359 0.448p Ordinary
 08:36:47 - 25-Jun-25
Buy* 10,435 0.448p Ordinary
 08:32:18 - 25-Jun-25
Sell* 289,198 0.3718p Ordinary
 08:21:27 - 25-Jun-25
Sell* 8,080 0.3718p Ordinary
 08:18:31 - 25-Jun-25
Buy* 15,000 0.4675p Ordinary
 16:17:06 - 24-Jun-25
Buy* 1,069 0.4675p Ordinary
 15:59:15 - 24-Jun-25
Buy* 28,128 0.4675p Ordinary
 15:44:00 - 24-Jun-25
Buy* 3,500 0.4675p Ordinary
 15:32:32 - 24-Jun-25
Buy* 105,534 0.47p Ordinary
 15:22:33 - 24-Jun-25
Sell* 40,399 0.395p Ordinary
 14:24:51 - 24-Jun-25
Buy* 47,000 0.4788p Ordinary
 14:22:25 - 24-Jun-25
Sell* 14,285 0.395p Ordinary
 14:05:00 - 24-Jun-25
Unknown* 58,585 0.4788p Ordinary
 13:56:04 - 24-Jun-25
Unknown* -58,585 0.47878p Ordinary
Correction
 13:56:04 - 24-Jun-25
Buy* 58,585 0.47878p Ordinary
 13:56:04 - 24-Jun-25
Buy* 59,529 0.488p Ordinary
 13:55:17 - 24-Jun-25
Buy* 38,878 0.49p Ordinary
 13:54:27 - 24-Jun-25
Buy* 100,000 0.49p Ordinary
 13:38:04 - 24-Jun-25
Buy* 100,000 0.46333p Ordinary
 13:33:43 - 24-Jun-25
Buy* 2,138 0.4677p Ordinary
 12:14:17 - 24-Jun-25
Sell* 3,166 0.36766p Ordinary
 12:06:07 - 24-Jun-25
Sell* 110,609 0.3718p Ordinary
 12:00:47 - 24-Jun-25
Buy* 8,080 0.4888p Ordinary
 11:33:05 - 24-Jun-25
Buy* 475,111 0.45p Ordinary
 11:25:37 - 24-Jun-25
Buy* 270,000 0.45p Ordinary
 11:22:52 - 24-Jun-25
Buy* 500,000 0.40p Ordinary
 11:15:51 - 24-Jun-25
Buy* 103,009 0.399p Ordinary
 10:56:44 - 24-Jun-25
Buy* 250 0.3995p Ordinary
 10:44:49 - 24-Jun-25
Sell* 9 0.35p SI Trade
 10:13:27 - 24-Jun-25
Buy* 976 0.3995p Ordinary
 10:02:09 - 24-Jun-25
Sell* 28 0.3688p Ordinary
 10:00:26 - 24-Jun-25
Sell* 7,899 0.3688p Ordinary
 09:04:41 - 24-Jun-25
Unknown* 120,152 0.375p Ordinary
 08:33:10 - 24-Jun-25
Buy* 12,515 0.3995p Ordinary
 16:27:32 - 23-Jun-25
Buy* 9,196 0.3995p Ordinary
 16:02:46 - 23-Jun-25
Buy* 1,251 0.3995p Ordinary
 14:37:22 - 23-Jun-25
Sell* 8,000 0.36125p Ordinary
 14:31:57 - 23-Jun-25
Unknown* 27,201 0.375p Ordinary
 14:21:09 - 23-Jun-25
Buy* 253 0.3995p Ordinary
 13:54:04 - 23-Jun-25
Buy* 750 0.3995p Ordinary
 13:36:46 - 23-Jun-25
Buy* 129,575 0.399p Ordinary
 13:35:25 - 23-Jun-25
Buy* 7,459 0.3995p Ordinary
 12:44:41 - 23-Jun-25
Buy* 6,508 0.3995p Ordinary
 12:44:00 - 23-Jun-25
Sell* 401,334 0.37p Ordinary
 12:43:43 - 23-Jun-25
Buy* 22,857 0.4375p Ordinary
 12:42:19 - 23-Jun-25
Sell* 281,828 0.371p Ordinary
 12:41:23 - 23-Jun-25
Sell* 57,814 0.371p Ordinary
 12:34:53 - 23-Jun-25
Sell* 10,000 0.371p Ordinary
 11:53:39 - 23-Jun-25
Buy* 18,930 0.449p Ordinary
 11:44:23 - 23-Jun-25
Sell* 117,788 0.37p Ordinary
 11:09:18 - 23-Jun-25
Buy* 227 0.449p Ordinary
 10:57:06 - 23-Jun-25
Buy* 12,277 0.4321p Ordinary
 10:18:16 - 23-Jun-25
Buy* 425 0.42588p Ordinary
 08:59:27 - 23-Jun-25
Sell* 35,812 0.3675p Ordinary
 08:56:23 - 23-Jun-25
Buy* 137,933 0.4321p Ordinary
 08:54:26 - 23-Jun-25
Buy* 75 0.44055p Ordinary
 08:52:11 - 23-Jun-25
Buy* 3,161 0.44055p Ordinary
 08:48:25 - 23-Jun-25
Sell* 261,360 0.36p Ordinary
 08:46:02 - 23-Jun-25
Buy* 22,698 0.44055p Ordinary
 08:39:10 - 23-Jun-25
Sell* 77 0.3675p Ordinary
 08:38:07 - 23-Jun-25
Buy* 114,076 0.442p Ordinary
 08:37:15 - 23-Jun-25
Buy* 154 0.447p Ordinary
 08:37:14 - 23-Jun-25
Sell* 100,000 0.3675p Ordinary
 08:37:14 - 23-Jun-25
Sell* 133 0.3675p Ordinary
 08:35:09 - 23-Jun-25
Sell* 400 0.3675p Ordinary
 08:35:08 - 23-Jun-25
Sell* 24,122 0.36p Ordinary
 08:33:10 - 23-Jun-25
Buy* 3,017 0.442p Ordinary
 08:32:13 - 23-Jun-25
Sell* 662,934 0.36p Ordinary
 08:30:20 - 23-Jun-25
Buy* 226 0.442p Ordinary
 08:30:10 - 23-Jun-25
Buy* 226 0.442p Ordinary
 08:30:10 - 23-Jun-25
Buy* 4,524 0.442p Ordinary
 08:30:09 - 23-Jun-25
Sell* 6,715 0.447p Ordinary
 08:27:46 - 23-Jun-25
Sell* 89,228 0.40p Ordinary
 08:24:35 - 23-Jun-25
Buy* 5,882 0.4675p Ordinary
 08:23:51 - 23-Jun-25
Sell* 706,834 0.40p Ordinary
 08:23:11 - 23-Jun-25
Sell* 112,500 0.40p Ordinary
 08:21:37 - 23-Jun-25
Sell* 6,000 0.40p Ordinary
 08:21:33 - 23-Jun-25
Buy* 1,821 0.549p Ordinary
 08:17:33 - 23-Jun-25
Buy* 575,863 0.522p Ordinary
 08:16:02 - 23-Jun-25
Sell* 221,322 0.45675p Ordinary
 08:10:17 - 23-Jun-25
Unknown* 221,322 0.4568p Ordinary
 08:10:17 - 23-Jun-25
Unknown* -221,322 0.45675p Ordinary
Correction
 08:10:17 - 23-Jun-25
Buy* 37,209 0.5375p Ordinary
 08:06:14 - 23-Jun-25
Buy* 100,000 0.50p Ordinary
 08:05:36 - 23-Jun-25
Buy* 14,014 0.4995p Ordinary
 08:04:03 - 23-Jun-25
Buy* 500 0.4995p Ordinary
 08:03:48 - 23-Jun-25
Sell* 11,000 0.45p Ordinary
 08:03:10 - 23-Jun-25
Sell* 10,000 0.45p Ordinary
 08:00:42 - 23-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29