Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,468 0.07745p Ordinary
 14:27:47 - 26-Nov-25
Sell* 21,422 0.075p Ordinary
 13:20:04 - 26-Nov-25
Sell* 271 0.07745p Ordinary
 11:18:56 - 26-Nov-25
Sell* 387,359 0.07745p Ordinary
 10:14:19 - 26-Nov-25
Sell* 6,910 0.075p Ordinary
 09:32:08 - 26-Nov-25
Sell* 32,278 0.07745p Ordinary
 08:35:13 - 26-Nov-25
Sell* 2,582 0.07745p Ordinary
 08:31:08 - 26-Nov-25
Sell* 18,528 0.07745p Ordinary
 15:49:00 - 25-Nov-25
Sell* 4,000 0.075p Ordinary
 15:46:20 - 25-Nov-25
Sell* 157,500 0.07745p Ordinary
 15:05:52 - 25-Nov-25
Sell* 165,473 0.075p Ordinary
 14:45:52 - 25-Nov-25
Sell* 571,428 0.075p Ordinary
 14:19:46 - 25-Nov-25
Sell* 1,761,207 0.07556p Ordinary
 14:15:49 - 25-Nov-25
Buy* 500,025 0.078p Ordinary
 12:30:13 - 25-Nov-25
Buy* 150,000 0.07845p Ordinary
 12:22:06 - 25-Nov-25
Buy* 127,469 0.07845p Ordinary
 12:06:01 - 25-Nov-25
Buy* 63,734 0.07845p Ordinary
 12:05:29 - 25-Nov-25
Buy* 38,240 0.07845p Ordinary
 12:03:32 - 25-Nov-25
Buy* 8,540 0.07845p Ordinary
 12:02:49 - 25-Nov-25
Sell* 291,931 0.0751p Ordinary
 11:40:11 - 25-Nov-25
Buy* 127,469 0.07845p Ordinary
 10:59:56 - 25-Nov-25
Buy* 382,409 0.07845p Ordinary
 10:51:43 - 25-Nov-25
Buy* 382,409 0.07845p Ordinary
 10:51:17 - 25-Nov-25
Buy* 200,000 0.07845p Ordinary
 09:29:28 - 25-Nov-25
Buy* 200,000 0.07845p Ordinary
 08:57:40 - 25-Nov-25
Buy* 2,077,756 0.07845p Ordinary
 08:49:05 - 25-Nov-25
Sell* 1,467,480 0.0751p Ordinary
 08:40:06 - 25-Nov-25
Buy* 3,817 0.0799p Ordinary
 08:33:12 - 25-Nov-25
Sell* 529,819 0.0762p Ordinary
 08:33:03 - 25-Nov-25
Buy* 3,992 0.0799p Ordinary
 08:31:08 - 25-Nov-25
Buy* 250,312 0.0799p Ordinary
 08:26:26 - 25-Nov-25
Buy* 3,361,613 0.08p Ordinary
 08:26:26 - 25-Nov-25
Buy* 1,000,000 0.08p Ordinary
 08:26:16 - 25-Nov-25
Sell* 6,250,000 0.08p Ordinary
 08:25:40 - 25-Nov-25
Buy* 12,106 0.0826p Ordinary
 08:00:31 - 25-Nov-25
Sell* 1,000,000 0.08p Ordinary
 16:18:18 - 24-Nov-25
Unknown* 200,000 0.0825p Ordinary
 15:59:51 - 24-Nov-25
Sell* 183 0.08p SI Trade
 14:36:53 - 24-Nov-25
Sell* 4 0.08p SI Trade
 14:36:53 - 24-Nov-25
Sell* 500 0.0801p Ordinary
 12:34:37 - 24-Nov-25
Buy* 90,000 0.0828p Ordinary
 11:34:21 - 24-Nov-25
Sell* 210,833 0.0811p Ordinary
 10:14:16 - 24-Nov-25
Buy* 1,200 0.08333p Ordinary
 09:02:26 - 24-Nov-25
Buy* 168 0.08333p Ordinary
 08:37:04 - 24-Nov-25
Buy* 1,200 0.08333p Ordinary
 08:33:09 - 24-Nov-25
Buy* 36,014 0.0833p Ordinary
 08:30:31 - 24-Nov-25
Buy* 1,200 0.0833p Ordinary
 08:30:10 - 24-Nov-25
Buy* 1,200 0.0833p Ordinary
 08:30:10 - 24-Nov-25
Buy* 225,669 0.08333p Ordinary
 08:08:28 - 24-Nov-25
Sell* 31,616 0.0801p Ordinary
 08:03:25 - 24-Nov-25
Sell* 2,500,000 0.08p Ordinary
 16:33:50 - 21-Nov-25
Buy* 500,001 0.0828p Ordinary
 16:25:18 - 21-Nov-25
Buy* 10,000 0.082p Ordinary
 16:13:37 - 21-Nov-25
Buy* 500,000 0.082p Ordinary
 16:07:07 - 21-Nov-25
Sell* 1,900,000 0.0789p Ordinary
 15:52:55 - 21-Nov-25
Buy* 144,005 0.08333p Ordinary
 15:07:34 - 21-Nov-25
Sell* 500,000 0.08p Ordinary
 15:00:33 - 21-Nov-25
Sell* 299 0.0789p Ordinary
 14:44:29 - 21-Nov-25
Sell* 900,000 0.08p Ordinary
 14:39:21 - 21-Nov-25
Sell* 32,602 0.08p Ordinary
 14:25:50 - 21-Nov-25
Sell* 2,541,186 0.0789p Ordinary
 14:18:32 - 21-Nov-25
Sell* 1,000,000 0.08p Ordinary
 14:08:40 - 21-Nov-25
Buy* 6,009,698 0.083p Ordinary
 13:39:37 - 21-Nov-25
Buy* 500,000 0.08p Ordinary
 13:24:31 - 21-Nov-25
Buy* 1,000,000 0.08p Ordinary
 13:11:56 - 21-Nov-25
Buy* 1,000,000 0.08p Ordinary
 12:54:52 - 21-Nov-25
Buy* 500,000 0.08p Ordinary
 12:39:34 - 21-Nov-25
Buy* 3,800,006 0.08p Ordinary
 12:29:15 - 21-Nov-25
Buy* 1,000,000 0.08p Ordinary
 11:44:02 - 21-Nov-25
Buy* 1,467,480 0.0784p Ordinary
 09:30:29 - 21-Nov-25
Unknown* 9,611,613 0.0784p Ordinary
 09:19:55 - 21-Nov-25
Buy* 500,000 0.0784p Ordinary
 08:41:09 - 21-Nov-25
Buy* 1,250 0.08p Ordinary
 08:39:35 - 21-Nov-25
Buy* 500,000 0.0784p Ordinary
 08:28:27 - 21-Nov-25
Buy* 5,000,000 0.0782p Ordinary
 08:20:38 - 21-Nov-25
Buy* 3,862 0.08p Ordinary
 15:22:39 - 20-Nov-25
Buy* 48,533 0.0784p Ordinary
 14:44:10 - 20-Nov-25
Buy* 250,000 0.0784p Ordinary
 13:48:58 - 20-Nov-25
Buy* 3,750 0.08p Ordinary
 13:28:40 - 20-Nov-25
Sell* 21,106 0.077p Ordinary
 13:17:05 - 20-Nov-25
Buy* 12,500 0.08p Ordinary
 11:31:41 - 20-Nov-25
Buy* 12,962 0.08p Ordinary
 11:31:10 - 20-Nov-25
Sell* 600,000 0.075p Ordinary
 08:49:30 - 20-Nov-25
Buy* 1,512 0.08p Ordinary
 15:14:17 - 19-Nov-25
Buy* 212 0.08p Ordinary
 14:57:14 - 19-Nov-25
Sell* 878 0.075p Ordinary
 13:54:04 - 19-Nov-25
Sell* 5,000,000 0.075p Ordinary
 13:44:46 - 19-Nov-25
Buy* 2,500 0.08p Ordinary
 13:03:51 - 19-Nov-25
Buy* 6,250 0.08p Ordinary
 10:33:30 - 19-Nov-25
Sell* 256,147 0.075p Ordinary
 10:27:09 - 19-Nov-25
Buy* 12,500 0.08p Ordinary
 10:17:13 - 19-Nov-25
Buy* 92,942 0.079p Ordinary
 09:35:53 - 19-Nov-25
Unknown* 29,375 0.08p Ordinary
 09:01:20 - 19-Nov-25
Unknown* 2,000 0.08p Ordinary
 08:42:00 - 19-Nov-25
Sell* 1,000,000 0.0752p Ordinary
 08:40:05 - 19-Nov-25
Buy* 6,017 0.08375p Ordinary
 08:36:06 - 19-Nov-25
Sell* 117,647 0.079p Ordinary
 08:12:32 - 19-Nov-25
Sell* 500,000 0.077p Uncrossing Trade
 16:35:22 - 18-Nov-25
Sell* 68,354 0.079p Ordinary
 16:28:24 - 18-Nov-25
Unknown* 192,355 0.08p Ordinary
 09:42:28 - 18-Nov-25
Sell* 2,911,727 0.0772p Ordinary
 09:09:27 - 18-Nov-25
Sell* 819,000 0.0801p Ordinary
 08:45:52 - 18-Nov-25
Buy* 2,388 0.08375p Ordinary
 08:35:10 - 18-Nov-25
Sell* 571 0.08p SI Trade
 08:34:29 - 18-Nov-25
Buy* 48,525 0.08375p Ordinary
 08:34:14 - 18-Nov-25
Sell* 421 0.0803p Ordinary
 16:08:56 - 17-Nov-25
Sell* 478,468 0.0836p Ordinary
 15:32:34 - 17-Nov-25
Sell* 111,111 0.0837p Ordinary
 12:53:30 - 17-Nov-25
Sell* 3,337 0.0802p Ordinary
 12:28:53 - 17-Nov-25
Sell* 21,504 0.08375p Ordinary
 10:09:37 - 17-Nov-25
Sell* 4,776 0.08375p Ordinary
 09:31:07 - 17-Nov-25
Sell* 250 0.084p Ordinary
 08:55:14 - 17-Nov-25
Sell* 238,095 0.084p Ordinary
 08:55:00 - 17-Nov-25
Sell* 1,190,476 0.084p Ordinary
 08:06:24 - 17-Nov-25
Sell* 1,675,284 0.0803p Ordinary
 08:00:43 - 17-Nov-25
Unknown* 51,764 0.085p Ordinary
 08:00:40 - 17-Nov-25
Sell* 58,892 0.0803p Ordinary
 08:00:26 - 17-Nov-25
Sell* 5,960 0.08388p Ordinary
 16:11:50 - 14-Nov-25
Sell* 44,933 0.0802p Ordinary
 15:53:03 - 14-Nov-25
Sell* 111,111 0.08388p Ordinary
 13:58:11 - 14-Nov-25
Sell* 100 0.08388p Ordinary
 13:57:28 - 14-Nov-25
Sell* 111,111 0.08388p Ordinary
 13:56:54 - 14-Nov-25
Sell* 110,497 0.08388p Ordinary
 13:56:14 - 14-Nov-25
Sell* 111,111 0.08388p Ordinary
 13:54:15 - 14-Nov-25
Sell* 500,000 0.08388p Ordinary
 10:38:55 - 14-Nov-25
Sell* 1,204 0.08388p Ordinary
 10:27:18 - 14-Nov-25
Buy* 1,000,000 0.0833p Ordinary
 10:17:06 - 14-Nov-25
Sell* 128,664 0.082p Ordinary
 10:02:08 - 14-Nov-25
Buy* 2,372 0.08388p Ordinary
 09:29:09 - 14-Nov-25
Sell* 300,000 0.082p Ordinary
 09:00:13 - 14-Nov-25
Buy* 1,192 0.08388p Ordinary
 08:36:10 - 14-Nov-25
Sell* 235,294 0.082p Ordinary
 08:34:50 - 14-Nov-25
Sell* 480,701 0.082p Ordinary
 08:25:14 - 14-Nov-25
Sell* 1,478 0.082p Uncrossing Trade
 16:35:13 - 13-Nov-25
Sell* 789,030 0.082p Ordinary
 15:44:45 - 13-Nov-25
Buy* 971,261 0.08p Ordinary
 14:44:55 - 13-Nov-25
Unknown* 0 0.078p SI Trade
 14:44:27 - 13-Nov-25
Buy* 85,631 0.08p Ordinary
 14:44:20 - 13-Nov-25
Buy* 186,335 0.0799p Ordinary
 14:13:40 - 13-Nov-25
Buy* 124,223 0.0799p Ordinary
 14:12:58 - 13-Nov-25
Buy* 186,335 0.0799p Ordinary
 14:07:00 - 13-Nov-25
Buy* 860,062 0.08p Ordinary
 13:37:19 - 13-Nov-25
Sell* 3,321 0.077p Ordinary
 13:10:55 - 13-Nov-25
Buy* 58,125 0.08p Ordinary
 12:55:17 - 13-Nov-25
Buy* 625 0.08p Ordinary
 11:00:20 - 13-Nov-25
Buy* 1,250 0.08p Ordinary
 10:58:25 - 13-Nov-25
Buy* 1,250 0.08p Ordinary
 09:39:57 - 13-Nov-25
Buy* 400,000 0.0799p Ordinary
 09:31:17 - 13-Nov-25
Buy* 400,000 0.0799p Ordinary
 09:24:41 - 13-Nov-25
Buy* 621,900 0.08p Ordinary
 09:21:18 - 13-Nov-25
Unknown* 712 0.08p Ordinary
 09:20:21 - 13-Nov-25
Unknown* 10,000,000 0.08p Ordinary
 09:20:09 - 13-Nov-25
Sell* 2,500,000 0.08p Ordinary
 09:20:08 - 13-Nov-25
Sell* 2,353 0.08p Ordinary
 09:12:52 - 13-Nov-25
Sell* 200,000 0.08p Ordinary
 09:00:11 - 13-Nov-25
Sell* 1,000,000 0.0802p Ordinary
 08:59:34 - 13-Nov-25
Buy* 6,032 0.0829p Ordinary
 08:40:35 - 13-Nov-25
Sell* 22,246 0.0801p Ordinary
 08:33:07 - 13-Nov-25
Buy* 591,682 0.0829p Ordinary
 08:04:48 - 13-Nov-25
Sell* 246,913 0.08p Uncrossing Trade
 16:35:20 - 12-Nov-25
Buy* 1,000,000 0.0829p Ordinary
 15:38:58 - 12-Nov-25
Sell* 7,100 0.0801p Ordinary
 15:11:00 - 12-Nov-25
Buy* 117,647 0.0849p Ordinary
 13:55:34 - 12-Nov-25
Sell* 57 0.08p SI Trade
 13:25:32 - 12-Nov-25
Sell* 1,796,499 0.0811p Ordinary
 13:25:04 - 12-Nov-25
Buy* 210,000 0.0878p Ordinary
 11:09:57 - 12-Nov-25
Sell* 1,500 0.0802p Ordinary
 11:01:42 - 12-Nov-25
Sell* 1,500 0.0802p Uncrossing Trade
 11:00:23 - 12-Nov-25
Buy* 278 0.0898p Ordinary
 10:43:23 - 12-Nov-25
Sell* 3,404 0.0802p Ordinary
 10:35:27 - 12-Nov-25
Buy* 22,271 0.0898p Ordinary
 10:14:58 - 12-Nov-25
Sell* 111,111 0.0811p Ordinary
 10:08:28 - 12-Nov-25
Sell* 1,118 0.0802p Ordinary
 08:49:37 - 12-Nov-25
Sell* 7,066,043 0.0848p Ordinary
 08:41:56 - 12-Nov-25
Buy* 1,002 0.0898p Ordinary
 08:35:05 - 12-Nov-25
Buy* 6,180 0.0898p Ordinary
 08:32:08 - 12-Nov-25
Buy* 127,500 0.0878p Ordinary
 16:25:32 - 11-Nov-25
Buy* 125,000 0.0878p Ordinary
 16:20:51 - 11-Nov-25
Sell* 197,947 0.0802p Ordinary
 15:59:39 - 11-Nov-25
Sell* 57,143 0.0848p Ordinary
 15:27:20 - 11-Nov-25
Buy* 2,238 0.0898p Ordinary
 15:08:48 - 11-Nov-25
Sell* 563,738 0.0848p Ordinary
 14:21:52 - 11-Nov-25
Buy* 2,227 0.0898p Ordinary
 14:20:18 - 11-Nov-25
Sell* 28,556 0.0802p Ordinary
 13:19:26 - 11-Nov-25
Sell* 100,000 0.0848p Ordinary
 12:10:43 - 11-Nov-25
Buy* 4,454 0.0898p Ordinary
 12:04:21 - 11-Nov-25
Unknown* 277,777 0.085p Ordinary
 11:49:41 - 11-Nov-25
Buy* 1,546,620 0.0833p Ordinary
 10:12:57 - 11-Nov-25
Sell* 326,888 0.0802p Ordinary
 10:04:37 - 11-Nov-25
Buy* 6,007 0.0849p Ordinary
 09:00:49 - 11-Nov-25
Buy* 594,023 0.0835p Ordinary
 08:45:25 - 11-Nov-25
Buy* 7,100 0.0849p Ordinary
 08:39:41 - 11-Nov-25
Buy* 1,884 0.0849p Ordinary
 08:36:05 - 11-Nov-25
Buy* 1,177 0.0849p Ordinary
 08:33:16 - 11-Nov-25
Buy* 588 0.0849p Ordinary
 08:33:11 - 11-Nov-25
Buy* 5,889 0.0849p Ordinary
 08:32:11 - 11-Nov-25
Buy* 577 0.0849p Ordinary
 16:23:58 - 10-Nov-25
Sell* 2,354 0.0801p Ordinary
 16:16:28 - 10-Nov-25
Buy* 117,647 0.085p Ordinary
 15:57:12 - 10-Nov-25
Buy* 3,321 0.0849p Ordinary
 15:10:19 - 10-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05