Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,028 0.23p Ordinary
 14:51:53 - 04-Apr-25
Sell* 7,344 0.23p Ordinary
 12:08:17 - 04-Apr-25
Sell* 7,344 0.23p Ordinary
 12:02:28 - 04-Apr-25
Sell* 57,049 0.23p Ordinary
 11:31:01 - 04-Apr-25
Sell* 31,400 0.23p Ordinary
 11:25:13 - 04-Apr-25
Buy* 4,000 0.287p Suspected BUY Trade
 11:00:13 - 04-Apr-25
Sell* 18 0.23p Ordinary
 13:19:23 - 03-Apr-25
Sell* 5,445 0.2321p Ordinary
 10:48:26 - 03-Apr-25
Buy* 50,000 0.27p Suspected BUY Trade
 09:00:10 - 03-Apr-25
Buy* 2,333 0.30p Ordinary
 08:31:15 - 03-Apr-25
Sell* 2,596 0.23p Ordinary
 08:31:11 - 03-Apr-25
Sell* 118,226 0.23p Ordinary
 15:46:47 - 02-Apr-25
Sell* 59,113 0.25p Ordinary
 15:45:57 - 02-Apr-25
Sell* 300,000 0.25p Ordinary
 15:38:19 - 02-Apr-25
Sell* 43,601 0.25p Ordinary
 10:14:53 - 02-Apr-25
Buy* 1,166 0.30p Ordinary
 09:30:29 - 02-Apr-25
Sell* 5,600 0.23p Ordinary
 08:00:30 - 02-Apr-25
Sell* 500,000 0.21p Ordinary
 13:00:42 - 01-Apr-25
Buy* 16,666 0.30p Ordinary
 12:53:42 - 01-Apr-25
Buy* 240,000 0.274p Ordinary
 11:35:06 - 01-Apr-25
Buy* 5,766 0.30p Ordinary
 10:28:46 - 01-Apr-25
Sell* 285 0.20p Ordinary
 09:53:17 - 01-Apr-25
Buy* 209,052 0.2375p Ordinary
 08:00:13 - 01-Apr-25
Sell* 698,252 0.22p Uncrossing Trade
 16:35:00 - 31-Mar-25
Buy* 9,574 0.2375p Ordinary
 16:01:58 - 31-Mar-25
Sell* 65,000 0.2062p Ordinary
 15:41:43 - 31-Mar-25
Sell* 5,714 0.2062p Ordinary
 09:58:13 - 31-Mar-25
Sell* 5,000 0.20p Ordinary
 09:26:28 - 31-Mar-25
Sell* 10,000 0.20p Ordinary
 09:25:57 - 31-Mar-25
Sell* 10,000 0.20p Ordinary
 09:25:35 - 31-Mar-25
Buy* 800 0.25p Ordinary
 08:44:12 - 31-Mar-25
Sell* 4,655 0.20p SI Trade
 08:01:11 - 31-Mar-25
Sell* 28 0.20p SI Trade
 08:01:11 - 31-Mar-25
Sell* 20 0.20p SI Trade
 08:01:11 - 31-Mar-25
Sell* 5 0.20p SI Trade
 08:01:11 - 31-Mar-25
Sell* 14 0.20p SI Trade
 08:01:11 - 31-Mar-25
Buy* 1,684 0.2375p Ordinary
 08:00:52 - 31-Mar-25
Buy* 1,684 0.2375p Ordinary
 08:00:41 - 31-Mar-25
Sell* 25,000 0.204p Uncrossing Trade
 08:00:02 - 31-Mar-25
Sell* 317,520 0.194p Ordinary
 08:59:04 - 28-Mar-25
Buy* 42 0.2375p Ordinary
 08:53:07 - 28-Mar-25
Sell* 74,363 0.195p Ordinary
 08:38:13 - 28-Mar-25
Sell* 16,956 0.1988p Ordinary
 14:32:51 - 27-Mar-25
Buy* 4,210 0.2375p Ordinary
 11:51:03 - 27-Mar-25
Sell* 114,285 0.15p Ordinary
 10:19:30 - 27-Mar-25
Sell* 1,500 0.15p Ordinary
 09:14:30 - 27-Mar-25
Buy* 1,793 0.2375p Ordinary
 08:04:01 - 27-Mar-25
Sell* 10,000 0.15p Ordinary
 15:38:18 - 26-Mar-25
Unknown* 250,000 0.20p Ordinary
 15:18:47 - 26-Mar-25
Sell* 32 0.1511p Ordinary
 13:12:10 - 26-Mar-25
Sell* 10,000 0.15p Ordinary
 10:29:14 - 26-Mar-25
Buy* 1,473 0.2375p Ordinary
 09:30:18 - 26-Mar-25
Sell* 10,000 0.15p Ordinary
 08:40:34 - 26-Mar-25
Buy* 1,120 0.2375p Ordinary
 16:15:02 - 25-Mar-25
Sell* 60 0.1511p Ordinary
 15:25:18 - 25-Mar-25
Sell* 120,618 0.15p Ordinary
 13:36:14 - 25-Mar-25
Sell* 14,124 0.15p Ordinary
 13:07:21 - 25-Mar-25
Sell* 3,703 0.15p Ordinary
 12:44:38 - 25-Mar-25
Sell* 2,857 0.1511p Ordinary
 12:13:51 - 25-Mar-25
Sell* 2,105 0.15p Ordinary
 11:17:27 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 09:06:56 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 09:06:34 - 25-Mar-25
Sell* 100,000 0.20p Ordinary
 08:58:33 - 25-Mar-25
Sell* 100,000 0.20p Ordinary
 08:58:11 - 25-Mar-25
Sell* 52 0.20p SI Trade
 08:58:10 - 25-Mar-25
Sell* 33 0.20p SI Trade
 08:58:10 - 25-Mar-25
Sell* 20,000 0.20p Ordinary
 08:57:08 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 08:56:26 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 08:56:12 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 08:55:54 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 08:55:24 - 25-Mar-25
Sell* 10,000 0.20p Ordinary
 08:55:02 - 25-Mar-25
Sell* 210 0.20p Ordinary
 08:33:15 - 25-Mar-25
Buy* 61,290 0.2325p Ordinary
 11:45:20 - 24-Mar-25
Sell* 50,000 0.2011p Ordinary
 09:35:21 - 24-Mar-25
Sell* 30,000 0.20p Ordinary
 09:35:05 - 24-Mar-25
Sell* 10,000 0.20p Ordinary
 09:34:35 - 24-Mar-25
Sell* 10,000 0.20p Ordinary
 09:34:07 - 24-Mar-25
Sell* 30,000 0.20p Ordinary
 09:15:34 - 24-Mar-25
Sell* 20,000 0.20p Ordinary
 08:55:36 - 24-Mar-25
Sell* 10,000 0.20p Ordinary
 08:50:42 - 24-Mar-25
Sell* 10,000 0.20p Ordinary
 08:50:29 - 24-Mar-25
Buy* 2,105 0.2375p Ordinary
 08:38:08 - 24-Mar-25
Buy* 8,510 0.235p Ordinary
 08:30:11 - 24-Mar-25
Sell* 203 0.20p SI Trade
 16:18:53 - 21-Mar-25
Buy* 4,210 0.2375p Ordinary
 15:14:51 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 10:40:02 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 10:39:39 - 21-Mar-25
Sell* 328,275 0.2175p Ordinary
 10:19:01 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 10:04:16 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 09:57:15 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 09:50:41 - 21-Mar-25
Sell* 20,000 0.20p Ordinary
 09:50:02 - 21-Mar-25
Sell* 20,000 0.20p Ordinary
 09:49:42 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 09:49:20 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 09:48:32 - 21-Mar-25
Sell* 10,000 0.20p Ordinary
 09:45:20 - 21-Mar-25
Buy* 401,334 0.2473p Ordinary
 08:53:01 - 21-Mar-25
Sell* 2,211 0.2175p Ordinary
 08:00:33 - 21-Mar-25
Sell* 2,635 0.20p Ordinary
 15:19:14 - 20-Mar-25
Sell* 45,000 0.218p Ordinary
 11:03:31 - 20-Mar-25
Sell* 10,000 0.20p Ordinary
 08:06:36 - 20-Mar-25
Buy* 2,272 0.22p Ordinary
 12:38:37 - 19-Mar-25
Buy* 1,363 0.22p Ordinary
 11:17:42 - 19-Mar-25
Buy* 1,590 0.22p Ordinary
 09:30:21 - 19-Mar-25
Buy* 4,559 0.22p Ordinary
 09:22:34 - 19-Mar-25
Buy* 10,779 0.218p Ordinary
 09:00:44 - 19-Mar-25
Sell* 2,000 0.20p Ordinary
 15:59:40 - 18-Mar-25
Sell* 500,000 0.20p Ordinary
 15:59:10 - 18-Mar-25
Sell* 4,000 0.20p Ordinary
 15:46:14 - 18-Mar-25
Sell* 50,665 0.20p Ordinary
 14:54:32 - 18-Mar-25
Sell* 500 0.20p Ordinary
 14:41:25 - 18-Mar-25
Sell* 100 0.20p Ordinary
 14:40:54 - 18-Mar-25
Sell* 1 0.20p Ordinary
 14:40:22 - 18-Mar-25
Sell* 102,975 0.20p Ordinary
 12:37:32 - 18-Mar-25
Sell* 102,975 0.20p Ordinary
 12:37:14 - 18-Mar-25
Sell* 32,602 0.20p Ordinary
 11:17:01 - 18-Mar-25
Sell* 389 0.20p SI Trade
 10:15:21 - 18-Mar-25
Sell* 4,285 0.20p Ordinary
 09:30:14 - 18-Mar-25
Sell* 2,000 0.20p Ordinary
 14:14:51 - 17-Mar-25
Sell* 252,975 0.20p Ordinary
 13:48:51 - 17-Mar-25
Buy* 90,909 0.22p Ordinary
 11:02:24 - 17-Mar-25
Sell* 100,000 0.22p Ordinary
 10:24:42 - 17-Mar-25
Sell* 197,000 0.22p Ordinary
 10:23:47 - 17-Mar-25
Buy* 714 0.28p Ordinary
 09:31:06 - 17-Mar-25
Sell* 93,614 0.22p Ordinary
 09:13:57 - 17-Mar-25
Sell* 45,455 0.22p Ordinary
 09:13:31 - 17-Mar-25
Sell* 6,675 0.22p Ordinary
 09:03:30 - 17-Mar-25
Sell* 827 0.22p Ordinary
 15:17:31 - 14-Mar-25
Sell* 114 0.22p SI Trade
 10:12:03 - 14-Mar-25
Sell* 28 0.22p Ordinary
 15:51:32 - 13-Mar-25
Sell* 94,194 0.22p Ordinary
 15:36:29 - 13-Mar-25
Sell* 75,000 0.225p Ordinary
 14:49:25 - 13-Mar-25
Buy* 1,785 0.28p Ordinary
 09:03:02 - 13-Mar-25
Sell* 571 0.22p Ordinary
 08:01:36 - 13-Mar-25
Sell* 50,000 0.238p Ordinary
 13:09:25 - 12-Mar-25
Sell* 36,995 0.238p Ordinary
 16:01:01 - 11-Mar-25
Sell* 1,124 0.22p Ordinary
 09:09:35 - 11-Mar-25
Buy* 1,785 0.28p Ordinary
 08:35:12 - 11-Mar-25
Sell* 2,634 0.22p Ordinary
 08:33:10 - 11-Mar-25
Sell* 114 0.22p SI Trade
 10:03:39 - 10-Mar-25
Sell* 414 0.22p Ordinary
 08:42:10 - 10-Mar-25
Sell* 40,540 0.22p Ordinary
 08:34:11 - 10-Mar-25
Sell* 393 0.22p Ordinary
 08:06:35 - 10-Mar-25
Buy* 1,785 0.28p Ordinary
 15:18:15 - 07-Mar-25
Buy* 3,571 0.28p Ordinary
 15:09:42 - 07-Mar-25
Sell* 5,357 0.22p Ordinary
 13:38:09 - 07-Mar-25
Sell* 22,858 0.238p Ordinary
 12:50:32 - 07-Mar-25
Buy* 5,357 0.28p Ordinary
 12:25:39 - 07-Mar-25
Buy* 310 0.28p Ordinary
 08:36:03 - 07-Mar-25
Sell* 20,959 0.22p Ordinary
 08:31:06 - 07-Mar-25
Buy* 17,857 0.28p Ordinary
 14:37:02 - 06-Mar-25
Sell* 15,713 0.22p Ordinary
 14:23:15 - 06-Mar-25
Sell* 111,280 0.22p Ordinary
 10:12:52 - 06-Mar-25
Sell* 262,107 0.22p Ordinary
 09:14:26 - 06-Mar-25
Sell* 2,318 0.24p Ordinary
 08:54:15 - 06-Mar-25
Sell* 70,000 0.22p Ordinary
 08:39:10 - 06-Mar-25
Sell* 53,333 0.24p Ordinary
 08:38:07 - 06-Mar-25
Unknown* 1,924 0.26p Ordinary
 08:28:09 - 06-Mar-25
Unknown* 0 0.24p SI Trade
 15:54:28 - 05-Mar-25
Unknown* 2,000 0.25p Ordinary
 15:44:54 - 05-Mar-25
Unknown* 100,000 0.25p Ordinary
 15:36:13 - 05-Mar-25
Unknown* 80,000 0.25p Ordinary
 12:44:47 - 05-Mar-25
Sell* 44,597 0.22p Ordinary
 10:11:28 - 05-Mar-25
Buy* 1,250 0.28p Ordinary
 09:30:16 - 05-Mar-25
Buy* 3,571 0.28p Ordinary
 14:44:39 - 04-Mar-25
Buy* 2,146 0.28p Ordinary
 14:40:40 - 04-Mar-25
Sell* 22 0.22p Ordinary
 13:21:54 - 04-Mar-25
Sell* 74 0.22p SI Trade
 09:48:43 - 04-Mar-25
Buy* 35 0.28p Ordinary
 08:30:26 - 04-Mar-25
Sell* 57 0.22p SI Trade
 08:00:20 - 04-Mar-25
Unknown* 434,308 0.25p Ordinary
 15:03:10 - 03-Mar-25
Buy* 1,785 0.28p Ordinary
 09:43:48 - 03-Mar-25
Unknown* 85,999 0.25p Ordinary
 09:36:34 - 03-Mar-25
Sell* 80,000 0.22p Ordinary
 09:35:02 - 03-Mar-25
Sell* 428 0.22p SI Trade
 08:46:57 - 03-Mar-25
Buy* 3,703 0.27p Ordinary
 08:44:09 - 03-Mar-25
Buy* 155,376 0.242p Ordinary
 08:38:03 - 03-Mar-25
Buy* 740 0.27p Ordinary
 13:38:25 - 28-Feb-25
Sell* 30,000 0.2007p Ordinary
 12:56:17 - 28-Feb-25
Buy* 37 0.27p Ordinary
 11:54:02 - 28-Feb-25
Buy* 37 0.27p Ordinary
 11:28:40 - 28-Feb-25
Buy* 107 0.27p Ordinary
 11:24:12 - 28-Feb-25
Buy* 840 0.25p Ordinary
 09:55:11 - 28-Feb-25
Sell* 131,533 0.222p Ordinary
 09:47:34 - 28-Feb-25
Sell* 129,779 0.225p Ordinary
 09:46:34 - 28-Feb-25
Sell* 2,857 0.20p Ordinary
 08:33:10 - 28-Feb-25
Sell* 157 0.20p SI Trade
 08:04:32 - 28-Feb-25
Unknown* 120,252 0.20p Ordinary
 08:03:36 - 28-Feb-25
Sell* 15,406 0.15p Ordinary
 08:00:11 - 28-Feb-25
Sell* 39,557 0.225p Ordinary
 13:56:09 - 27-Feb-25
Sell* 1,200 0.20p Ordinary
 12:41:40 - 27-Feb-25
FTSE 100 Latest
Value8,082.03
Change-392.71