| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,570 | 0.15188p | Ordinary |
16:21:39 - 21-Aug-25 |
| Sell* | 1,046,620 | 0.14055p | Ordinary |
16:11:44 - 21-Aug-25 |
| Sell* | 115,000 | 0.14055p | Ordinary |
16:11:11 - 21-Aug-25 |
| Sell* | 1,076,214 | 0.1413p | Ordinary |
16:03:47 - 21-Aug-25 |
| Buy* | 129,500 | 0.15444p | Ordinary |
14:59:49 - 21-Aug-25 |
| Sell* | 300,000 | 0.14211p | Ordinary |
14:34:14 - 21-Aug-25 |
| Buy* | 1,287,381 | 0.1545p | Ordinary |
14:11:48 - 21-Aug-25 |
| Sell* | 98,018 | 0.1413p | Ordinary |
14:07:53 - 21-Aug-25 |
| Sell* | 227,000 | 0.14125p | Ordinary |
13:53:55 - 21-Aug-25 |
| Sell* | 1,266,607 | 0.1403p | Ordinary |
13:32:51 - 21-Aug-25 |
| Sell* | 198,931 | 0.14125p | Ordinary |
13:23:42 - 21-Aug-25 |
| Unknown* | 4,802,283 | 0.1437p | Ordinary |
13:06:02 - 21-Aug-25 |
| Buy* | 158,428 | 0.1578p | Ordinary |
12:24:50 - 21-Aug-25 |
| Sell* | 1,500,000 | 0.147p | Ordinary |
12:23:56 - 21-Aug-25 |
| Sell* | 1,500,000 | 0.147p | Ordinary |
11:29:39 - 21-Aug-25 |
| Sell* | 557,103 | 0.1476p | Ordinary |
11:15:20 - 21-Aug-25 |
| Sell* | 132,049 | 0.147p | Ordinary |
10:50:25 - 21-Aug-25 |
| Buy* | 249,211 | 0.1585p | Ordinary |
10:42:00 - 21-Aug-25 |
| Buy* | 62,830 | 0.159p | Ordinary |
10:06:16 - 21-Aug-25 |
| Unknown* | 11,407,697 | 0.1403p | Negotiated Trade |
10:05:25 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.1645p | Ordinary |
09:42:40 - 21-Aug-25 |
| Sell* | 720 | 0.1404p | Ordinary |
09:40:31 - 21-Aug-25 |
| Sell* | 3,730 | 0.147p | Ordinary |
09:38:43 - 21-Aug-25 |
| Sell* | 1,657,777 | 0.15p | Ordinary |
09:18:50 - 21-Aug-25 |
| Sell* | 238,828 | 0.15p | Ordinary |
09:07:29 - 21-Aug-25 |
| Buy* | 2,906 | 0.172p | Ordinary |
09:05:19 - 21-Aug-25 |
| Buy* | 3,488 | 0.172p | Ordinary |
08:58:34 - 21-Aug-25 |
| Sell* | 15,727 | 0.147p | Ordinary |
08:52:23 - 21-Aug-25 |
| Sell* | 290,217 | 0.15p | Ordinary |
08:40:47 - 21-Aug-25 |
| Sell* | 1,937,626 | 0.15567p | Ordinary |
08:24:32 - 21-Aug-25 |
| Buy* | 53,611 | 0.18p | Ordinary |
08:24:17 - 21-Aug-25 |
| Buy* | 1,314 | 0.1796p | Ordinary |
08:20:54 - 21-Aug-25 |
| Sell* | 5,000 | 0.15567p | Ordinary |
16:17:20 - 20-Aug-25 |
| Buy* | 11,129 | 0.1797p | Ordinary |
15:54:44 - 20-Aug-25 |
| Buy* | 136,569 | 0.1794p | Ordinary |
15:18:15 - 20-Aug-25 |
| Buy* | 10,000 | 0.1797p | Ordinary |
14:26:59 - 20-Aug-25 |
| Buy* | 20,000 | 0.1797p | Ordinary |
13:47:08 - 20-Aug-25 |
| Buy* | 11,217 | 0.1783p | Ordinary |
13:36:58 - 20-Aug-25 |
| Buy* | 562,180 | 0.1783p | Ordinary |
13:30:12 - 20-Aug-25 |
| Buy* | 2,807,022 | 0.178p | Ordinary |
13:24:02 - 20-Aug-25 |
| Sell* | 1,628 | 0.15p | SI Trade |
13:15:23 - 20-Aug-25 |
| Buy* | 109,060 | 0.1788p | Ordinary |
13:15:09 - 20-Aug-25 |
| Buy* | 1,111,111 | 0.179p | Ordinary |
12:50:16 - 20-Aug-25 |
| Buy* | 5,294 | 0.1697p | Ordinary |
12:32:53 - 20-Aug-25 |
| Buy* | 58 | 0.1697p | Ordinary |
12:31:23 - 20-Aug-25 |
| Buy* | 11,785 | 0.1697p | Ordinary |
12:27:35 - 20-Aug-25 |
| Buy* | 141,520 | 0.1697p | Ordinary |
12:23:34 - 20-Aug-25 |
| Unknown* | 4,366,285 | 0.147p | Ordinary |
12:22:49 - 20-Aug-25 |
| Buy* | 89,745 | 0.1688p | Ordinary |
12:15:30 - 20-Aug-25 |
| Buy* | 275,056 | 0.17p | Ordinary |
12:10:57 - 20-Aug-25 |
| Buy* | 662,721 | 0.169p | Ordinary |
12:06:47 - 20-Aug-25 |
| Buy* | 1,063,017 | 0.169p | Ordinary |
12:06:31 - 20-Aug-25 |
| Buy* | 306,906 | 0.16p | Ordinary |
12:05:31 - 20-Aug-25 |
| Buy* | 200,000 | 0.16p | Ordinary |
12:00:30 - 20-Aug-25 |
| Buy* | 500,000 | 0.152p | Ordinary |
11:59:51 - 20-Aug-25 |
| Buy* | 1,748,808 | 0.1595p | Ordinary |
11:59:21 - 20-Aug-25 |
| Sell* | 167,701 | 0.1441p | Ordinary |
11:46:37 - 20-Aug-25 |
| Buy* | 500,000 | 0.152p | Ordinary |
11:16:27 - 20-Aug-25 |
| Buy* | 3,105,590 | 0.1525p | Ordinary |
10:26:39 - 20-Aug-25 |
| Buy* | 5,000 | 0.1525p | Ordinary |
10:04:25 - 20-Aug-25 |
| Buy* | 2,222 | 0.1525p | Ordinary |
09:34:30 - 20-Aug-25 |
| Buy* | 2,229 | 0.157p | Ordinary |
09:30:29 - 20-Aug-25 |
| Sell* | 76,923 | 0.14325p | Ordinary |
09:29:55 - 20-Aug-25 |
| Sell* | 23,077 | 0.1422p | Ordinary |
09:28:43 - 20-Aug-25 |
| Buy* | 65,465 | 0.153p | Ordinary |
09:18:11 - 20-Aug-25 |
| Buy* | 14,968 | 0.157p | Ordinary |
09:00:39 - 20-Aug-25 |
| Sell* | 3,184 | 0.142p | Ordinary |
08:38:00 - 20-Aug-25 |
| Buy* | 3,184 | 0.157p | Ordinary |
08:37:42 - 20-Aug-25 |
| Sell* | 16,863 | 0.142p | Ordinary |
08:37:21 - 20-Aug-25 |
| Buy* | 3,184 | 0.157p | Ordinary |
08:36:10 - 20-Aug-25 |
| Sell* | 117,142 | 0.142p | Ordinary |
08:35:47 - 20-Aug-25 |
| Buy* | 1,000,000 | 0.1545p | Ordinary |
08:33:09 - 20-Aug-25 |
| Buy* | 1,000,000 | 0.15275p | Ordinary |
08:30:35 - 20-Aug-25 |
| Sell* | 110,416 | 0.1415p | Ordinary |
08:29:17 - 20-Aug-25 |
| Buy* | 729,738 | 0.153p | Ordinary |
08:28:57 - 20-Aug-25 |
| Unknown* | 111,844 | 0.1427p | Ordinary |
08:10:14 - 20-Aug-25 |
| Unknown* | -111,844 | 0.14275p | Ordinary Correction |
08:10:14 - 20-Aug-25 |
| Sell* | 111,844 | 0.14275p | Ordinary |
08:10:14 - 20-Aug-25 |
| Sell* | 178,572 | 0.14275p | Ordinary |
08:01:17 - 20-Aug-25 |
| Sell* | 714,286 | 0.1415p | Ordinary |
08:00:06 - 20-Aug-25 |
| Buy* | 178,646 | 0.15489p | Ordinary |
16:18:45 - 19-Aug-25 |
| Buy* | 38,750 | 0.15489p | Ordinary |
16:16:14 - 19-Aug-25 |
| Buy* | 1,291,255 | 0.15489p | Ordinary |
16:14:26 - 19-Aug-25 |
| Buy* | 701,634 | 0.15489p | Ordinary |
16:14:05 - 19-Aug-25 |
| Sell* | 530,259 | 0.1415p | Ordinary |
15:54:13 - 19-Aug-25 |
| Sell* | 4,047 | 0.1402p | Ordinary |
15:04:47 - 19-Aug-25 |
| Buy* | 293,929 | 0.1565p | Ordinary |
14:40:54 - 19-Aug-25 |
| Sell* | 329,407 | 0.1415p | Ordinary |
13:22:21 - 19-Aug-25 |
| Buy* | 100 | 0.157p | Ordinary |
13:01:27 - 19-Aug-25 |
| Sell* | 1,294 | 0.1377p | Ordinary |
12:59:54 - 19-Aug-25 |
| Buy* | 232,531 | 0.157p | Ordinary |
12:59:06 - 19-Aug-25 |
| Buy* | 8,300 | 0.157p | Ordinary |
12:24:02 - 19-Aug-25 |
| Buy* | 100 | 0.15345p | Ordinary |
11:52:00 - 19-Aug-25 |
| Buy* | 347,826 | 0.15345p | Ordinary |
11:50:32 - 19-Aug-25 |
| Buy* | 534,161 | 0.15345p | Ordinary |
11:40:48 - 19-Aug-25 |
| Buy* | 1 | 0.15345p | Ordinary |
11:38:47 - 19-Aug-25 |
| Buy* | 3,311,258 | 0.16p | Ordinary |
11:25:56 - 19-Aug-25 |
| Buy* | 1,621,932 | 0.1406p | Ordinary |
10:15:46 - 19-Aug-25 |
| Buy* | 176,660 | 0.1406p | Ordinary |
10:04:40 - 19-Aug-25 |
| Buy* | 426,260 | 0.1406p | Ordinary |
09:57:51 - 19-Aug-25 |
| Buy* | 101,078 | 0.14845p | Ordinary |
09:41:41 - 19-Aug-25 |
| Buy* | 1,010 | 0.14845p | Ordinary |
09:36:27 - 19-Aug-25 |
| Unknown* | 1,035,693 | 0.1403p | Ordinary |
09:30:22 - 19-Aug-25 |
| Unknown* | -1,035,693 | 0.14025p | Ordinary Correction |
09:30:22 - 19-Aug-25 |
| Buy* | 1,035,693 | 0.14025p | Ordinary |
09:30:22 - 19-Aug-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
08:40:18 - 19-Aug-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
08:39:01 - 19-Aug-25 |
| Buy* | 729,366 | 0.15p | Ordinary |
08:38:20 - 19-Aug-25 |
| Buy* | 1,035,693 | 0.1485p | Ordinary |
08:37:59 - 19-Aug-25 |
| Buy* | 3,356,846 | 0.149p | Ordinary |
08:34:40 - 19-Aug-25 |
| Buy* | 227,131 | 0.1417p | Ordinary |
08:34:15 - 19-Aug-25 |
| Buy* | 500,000 | 0.142p | Ordinary |
08:25:00 - 19-Aug-25 |
| Sell* | 375,255 | 0.1345p | Ordinary |
08:08:23 - 19-Aug-25 |
| Sell* | 325,000 | 0.1342p | Ordinary |
08:04:35 - 19-Aug-25 |
| Buy* | 500,000 | 0.1425p | Ordinary |
08:03:18 - 19-Aug-25 |
| Sell* | 301,363 | 0.1346p | Ordinary |
08:02:49 - 19-Aug-25 |
| Buy* | 61,789 | 0.1425p | Ordinary |
08:02:03 - 19-Aug-25 |
| Sell* | 249,411 | 0.1342p | Ordinary |
08:01:41 - 19-Aug-25 |
| Buy* | 12,517 | 0.145p | Ordinary |
08:00:25 - 19-Aug-25 |
| Sell* | 367 | 0.13p | SI Trade |
08:00:07 - 19-Aug-25 |
| Buy* | 68,965 | 0.145p | Ordinary |
15:56:47 - 18-Aug-25 |
| Buy* | 500,000 | 0.142p | Ordinary |
15:54:45 - 18-Aug-25 |
| Buy* | 300,000 | 0.1425p | Ordinary |
15:43:31 - 18-Aug-25 |
| Buy* | 245,183 | 0.14275p | Ordinary |
15:21:13 - 18-Aug-25 |
| Sell* | 1,000,000 | 0.1342p | Ordinary |
15:00:15 - 18-Aug-25 |
| Buy* | 7,005 | 0.14275p | Ordinary |
14:38:28 - 18-Aug-25 |
| Buy* | 302,430 | 0.1432p | Ordinary |
13:51:52 - 18-Aug-25 |
| Buy* | 3,485 | 0.14345p | Ordinary |
13:47:32 - 18-Aug-25 |
| Sell* | 664,695 | 0.1335p | Ordinary |
13:35:08 - 18-Aug-25 |
| Buy* | 114,360 | 0.14345p | Ordinary |
13:34:53 - 18-Aug-25 |
| Sell* | 2,400 | 0.13p | Ordinary |
13:32:47 - 18-Aug-25 |
| Buy* | 6,971 | 0.14345p | Ordinary |
13:26:11 - 18-Aug-25 |
| Sell* | 851,176 | 0.1335p | Ordinary |
13:24:19 - 18-Aug-25 |
| Buy* | 71,266 | 0.14345p | Ordinary |
13:19:36 - 18-Aug-25 |
| Buy* | 868,905 | 0.14345p | Ordinary |
13:16:05 - 18-Aug-25 |
| Sell* | 169,151 | 0.1333p | Ordinary |
13:08:47 - 18-Aug-25 |
| Sell* | 329,999 | 0.133p | Ordinary |
13:03:19 - 18-Aug-25 |
| Buy* | 2,118,055 | 0.144p | Ordinary |
13:02:28 - 18-Aug-25 |
| Sell* | 1,159,407 | 0.14p | Ordinary |
13:01:48 - 18-Aug-25 |
| Buy* | 395 | 0.15175p | Ordinary |
12:48:23 - 18-Aug-25 |
| Sell* | 329,999 | 0.15p | Ordinary |
12:40:37 - 18-Aug-25 |
| Sell* | 134,375 | 0.15p | Ordinary |
12:25:32 - 18-Aug-25 |
| Sell* | 216,787 | 0.14p | Ordinary |
11:33:14 - 18-Aug-25 |
| Buy* | 69,851 | 0.15175p | Ordinary |
11:22:50 - 18-Aug-25 |
| Sell* | 172,970 | 0.1403p | Ordinary |
10:59:47 - 18-Aug-25 |
| Sell* | 434,980 | 0.1538p | Ordinary |
10:51:00 - 18-Aug-25 |
| Sell* | 328,578 | 0.154p | Ordinary |
10:43:10 - 18-Aug-25 |
| Sell* | 47,483 | 0.1403p | Ordinary |
10:39:53 - 18-Aug-25 |
| Sell* | 1,294 | 0.1545p | Ordinary |
09:58:05 - 18-Aug-25 |
| Sell* | 1,869,885 | 0.1418p | Ordinary |
09:42:39 - 18-Aug-25 |
| Buy* | 600,000 | 0.156p | Ordinary |
09:37:05 - 18-Aug-25 |
| Buy* | 3,189 | 0.15675p | Ordinary |
09:31:10 - 18-Aug-25 |
| Sell* | 168,498 | 0.1411p | Ordinary |
09:29:24 - 18-Aug-25 |
| Sell* | 108,913 | 0.1411p | Ordinary |
09:28:01 - 18-Aug-25 |
| Buy* | 1,464 | 0.157p | Ordinary |
09:13:12 - 18-Aug-25 |
| Buy* | 253,807 | 0.15763p | Ordinary |
08:48:34 - 18-Aug-25 |
| Buy* | 98,304 | 0.15875p | Ordinary |
08:44:23 - 18-Aug-25 |
| Buy* | 920 | 0.163p | Ordinary |
08:39:09 - 18-Aug-25 |
| Sell* | 300,000 | 0.1404p | Ordinary |
08:37:47 - 18-Aug-25 |
| Sell* | 137,129 | 0.1418p | Ordinary |
08:34:32 - 18-Aug-25 |
| Sell* | 630,244 | 0.15p | Ordinary |
08:30:59 - 18-Aug-25 |
| Sell* | 450,000 | 0.1503p | Ordinary |
08:17:20 - 18-Aug-25 |
| Buy* | 617,383 | 0.167p | Ordinary |
08:09:21 - 18-Aug-25 |
| Buy* | 59,880 | 0.167p | Ordinary |
08:07:05 - 18-Aug-25 |
| Sell* | 85,500 | 0.15p | Ordinary |
08:06:13 - 18-Aug-25 |
| Buy* | 300,000 | 0.1687p | Ordinary |
08:05:53 - 18-Aug-25 |
| Sell* | 500,000 | 0.1565p | Ordinary |
08:05:40 - 18-Aug-25 |
| Sell* | 422,423 | 0.1575p | Ordinary |
08:03:23 - 18-Aug-25 |
| Buy* | 51,855 | 0.1698p | Ordinary |
08:01:57 - 18-Aug-25 |
| Buy* | 700,000 | 0.17p | Ordinary |
08:00:31 - 18-Aug-25 |
| Sell* | 950,000 | 0.155p | Ordinary |
08:00:29 - 18-Aug-25 |
| Sell* | 2,224,521 | 0.1575p | Ordinary |
08:00:20 - 18-Aug-25 |
| Buy* | 2,000,000 | 0.169p | Ordinary |
08:00:15 - 18-Aug-25 |
| Unknown* | 1,400,631 | 0.16p | Ordinary |
08:00:08 - 18-Aug-25 |
| Sell* | 135,000 | 0.1452p | Ordinary |
16:28:06 - 15-Aug-25 |
| Sell* | 141,839 | 0.1452p | Ordinary |
16:26:14 - 15-Aug-25 |
| Buy* | 160,131 | 0.153p | Ordinary |
16:25:57 - 15-Aug-25 |
| Sell* | 1,728,242 | 0.145p | Ordinary |
16:22:42 - 15-Aug-25 |
| Buy* | 650,987 | 0.153p | Ordinary |
16:16:08 - 15-Aug-25 |
| Buy* | 267,352 | 0.153p | Ordinary |
16:15:29 - 15-Aug-25 |
| Buy* | 644,957 | 0.1537p | Ordinary |
16:15:10 - 15-Aug-25 |
| Buy* | 2,598,504 | 0.1538p | Ordinary |
16:13:49 - 15-Aug-25 |
| Sell* | 230,446 | 0.143p | Ordinary |
16:03:33 - 15-Aug-25 |
| Sell* | 250,000 | 0.1452p | Ordinary |
15:56:39 - 15-Aug-25 |
| Sell* | 677,789 | 0.1452p | Ordinary |
15:51:30 - 15-Aug-25 |
| Sell* | 90,686 | 0.1452p | Ordinary |
15:25:27 - 15-Aug-25 |
| Buy* | 1,294,837 | 0.154p | Ordinary |
15:01:17 - 15-Aug-25 |
| Unknown* | 6,250,000 | 0.1543p | Ordinary |
14:58:43 - 15-Aug-25 |
| Sell* | 242,540 | 0.15p | Ordinary |
14:44:23 - 15-Aug-25 |
| Sell* | 203,989 | 0.15p | Ordinary |
14:40:27 - 15-Aug-25 |
| Unknown* | 99,387 | 0.155p | Ordinary |
14:32:12 - 15-Aug-25 |
| Buy* | 133,340 | 0.156p | Ordinary |
14:28:29 - 15-Aug-25 |
| Sell* | 842,726 | 0.1518p | Ordinary |
14:04:08 - 15-Aug-25 |
| Buy* | 1 | 0.1573p | Ordinary |
14:01:17 - 15-Aug-25 |
| Unknown* | -1 | 0.1573p | Ordinary Correction |
14:01:17 - 15-Aug-25 |
| Buy* | 3,125,000 | 0.1588p | Ordinary |
13:58:43 - 15-Aug-25 |
| Buy* | 437,028 | 0.158p | Ordinary |
13:57:29 - 15-Aug-25 |
| Sell* | 51,255 | 0.1501p | Ordinary |
13:49:00 - 15-Aug-25 |
| Sell* | 57,716 | 0.1501p | Ordinary |
13:46:47 - 15-Aug-25 |
| Sell* | 449,000 | 0.1501p | Ordinary |
13:41:43 - 15-Aug-25 |