Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 0.2092p Ordinary
16:29:57 - 25-Jul-25
Buy* 2 0.2092p Ordinary
16:29:14 - 25-Jul-25
Buy* 1 0.20p Ordinary
16:28:36 - 25-Jul-25
Sell* 251,455 0.1889p Ordinary
16:23:15 - 25-Jul-25
Sell* 500,000 0.1889p Ordinary
16:18:29 - 25-Jul-25
Buy* 476 0.2092p Ordinary
16:12:09 - 25-Jul-25
Sell* 2,892,197 0.173p Ordinary
16:03:59 - 25-Jul-25
Unknown* 47,900 0.19p Ordinary
15:54:09 - 25-Jul-25
Unknown* 1 0.19p Ordinary
15:48:56 - 25-Jul-25
Buy* 2,000,500 0.1852p Ordinary
15:41:49 - 25-Jul-25
Buy* 808,654 0.185p Ordinary
15:38:39 - 25-Jul-25
Buy* 750,000 0.185p Ordinary
15:36:52 - 25-Jul-25
Buy* 12,631 0.186p Ordinary
14:45:08 - 25-Jul-25
Buy* 100,188 0.186p Ordinary
14:44:28 - 25-Jul-25
Buy* 368,421 0.186p Ordinary
14:44:20 - 25-Jul-25
Buy* 427,805 0.18p Ordinary
14:41:37 - 25-Jul-25
Buy* 1,600,000 0.178p Ordinary
14:40:35 - 25-Jul-25
Buy* 445,000 0.178p Ordinary
14:40:17 - 25-Jul-25
Sell* 686,000 0.163p Ordinary
14:39:58 - 25-Jul-25
Sell* 1,163,833 0.162p Ordinary
14:37:43 - 25-Jul-25
Sell* 246,442 0.17p Ordinary
14:36:47 - 25-Jul-25
Sell* 291,054 0.17p Ordinary
14:36:06 - 25-Jul-25
Sell* 2,000,000 0.1717p Ordinary
14:14:20 - 25-Jul-25
Buy* 800,000 0.189p Ordinary
14:12:01 - 25-Jul-25
Sell* 1,500,000 0.1717p Ordinary
14:11:28 - 25-Jul-25
Buy* 261,780 0.191p Ordinary
13:54:39 - 25-Jul-25
Sell* 1,000,000 0.188p Ordinary
13:52:44 - 25-Jul-25
Sell* 530,053 0.188p Ordinary
13:51:00 - 25-Jul-25
Sell* 800,000 0.18p Ordinary
13:48:31 - 25-Jul-25
Sell* 40,000 0.189p Ordinary
13:45:12 - 25-Jul-25
Sell* 52,910 0.189p Ordinary
13:44:19 - 25-Jul-25
Sell* 500,000 0.192p Ordinary
13:38:14 - 25-Jul-25
Sell* 151,664 0.18p Ordinary
13:37:52 - 25-Jul-25
Sell* 2,771,442 0.1807p Ordinary
13:22:04 - 25-Jul-25
Sell* 450,000 0.19p Ordinary
13:20:18 - 25-Jul-25
Sell* 171,876 0.1902p Ordinary
12:41:17 - 25-Jul-25
Buy* 48,076 0.208p Ordinary
12:40:18 - 25-Jul-25
Sell* 287,894 0.1902p Ordinary
12:38:06 - 25-Jul-25
Unknown* 3,334,803 0.1902p Ordinary
12:33:47 - 25-Jul-25
Sell* 264,979 0.1902p Ordinary
12:15:19 - 25-Jul-25
Sell* 370,660 0.1902p Ordinary
11:56:27 - 25-Jul-25
Buy* 1,303,542 0.199p Ordinary
11:54:40 - 25-Jul-25
Sell* 2,576,505 0.1892p Ordinary
11:53:05 - 25-Jul-25
Unknown* 3,615,383 0.1895p Ordinary
11:52:50 - 25-Jul-25
Sell* 501,679 0.1892p Ordinary
11:46:33 - 25-Jul-25
Buy* 480,000 0.2067p Ordinary
11:21:25 - 25-Jul-25
Buy* 239,805 0.206p Ordinary
11:20:12 - 25-Jul-25
Sell* 500,000 0.189p Ordinary
11:12:43 - 25-Jul-25
Buy* 241,896 0.2067p Ordinary
11:05:52 - 25-Jul-25
Sell* 78,715 0.188p Ordinary
11:02:36 - 25-Jul-25
Sell* 10,174 0.188p Ordinary
10:49:14 - 25-Jul-25
Buy* 222,941 0.2077p Ordinary
10:47:46 - 25-Jul-25
Buy* 1,801,801 0.208p Ordinary
10:37:36 - 25-Jul-25
Sell* 1,000,000 0.1923p Ordinary
10:35:42 - 25-Jul-25
Sell* 177,520 0.1923p Ordinary
10:29:00 - 25-Jul-25
Unknown* 1,000,000 0.20p Ordinary
10:27:55 - 25-Jul-25
Sell* 2,069,281 0.1949p Ordinary
10:22:50 - 25-Jul-25
Buy* 960,615 0.2082p Ordinary
10:12:41 - 25-Jul-25
Buy* 105,653 0.2082p Ordinary
10:00:27 - 25-Jul-25
Buy* 237,271 0.2082p Ordinary
09:49:22 - 25-Jul-25
Sell* 247,025 0.1923p Ordinary
09:43:57 - 25-Jul-25
Buy* 1 0.2082p Ordinary
09:41:07 - 25-Jul-25
Sell* 481,997 0.1923p Ordinary
09:35:35 - 25-Jul-25
Sell* 1,000,000 0.1923p Ordinary
09:34:12 - 25-Jul-25
Sell* 55,064 0.1917p Ordinary
09:32:29 - 25-Jul-25
Sell* 12,969 0.1808p Ordinary
09:29:50 - 25-Jul-25
Buy* 472,118 0.2098p Ordinary
09:23:45 - 25-Jul-25
Buy* 37 0.2192p Ordinary
09:21:23 - 25-Jul-25
Buy* 400 0.2192p Ordinary
09:20:46 - 25-Jul-25
Buy* 10,000 0.2098p Ordinary
09:20:21 - 25-Jul-25
Buy* 1,363 0.2192p Ordinary
09:20:15 - 25-Jul-25
Buy* 28,378 0.2098p Ordinary
09:19:40 - 25-Jul-25
Buy* 520,270 0.2098p Ordinary
09:19:09 - 25-Jul-25
Buy* 713,065 0.2098p Ordinary
09:18:35 - 25-Jul-25
Buy* 500,000 0.21p Ordinary
09:17:12 - 25-Jul-25
Buy* 21,550 0.2135p Ordinary
09:12:16 - 25-Jul-25
Buy* 21,550 0.2135p Ordinary
09:11:47 - 25-Jul-25
Sell* 28,950 0.1865p Ordinary
09:11:32 - 25-Jul-25
Sell* 1,000,000 0.1868p Ordinary
09:11:04 - 25-Jul-25
Sell* 866,344 0.196p Ordinary
09:07:41 - 25-Jul-25
Sell* 550,460 0.196p Ordinary
09:07:09 - 25-Jul-25
Sell* 670,844 0.196p Ordinary
09:06:39 - 25-Jul-25
Sell* 467,643 0.1947p Ordinary
09:03:37 - 25-Jul-25
Sell* 90,909 0.1947p Ordinary
09:02:10 - 25-Jul-25
Buy* 405,200 0.215p Ordinary
09:01:20 - 25-Jul-25
Buy* 178,299 0.2112p Ordinary
08:59:54 - 25-Jul-25
Buy* 100,000 0.2112p Ordinary
08:49:20 - 25-Jul-25
Sell* 12,944 0.1932p Ordinary
08:44:59 - 25-Jul-25
Buy* 50,943 0.21p Ordinary
08:38:32 - 25-Jul-25
Buy* 950,480 0.21p Ordinary
08:38:28 - 25-Jul-25
Buy* 140,956 0.21p Ordinary
08:38:06 - 25-Jul-25
Buy* 500,000 0.199p Ordinary
08:37:42 - 25-Jul-25
Sell* 1,423,296 0.1862p Ordinary
08:37:20 - 25-Jul-25
Sell* 200,000 0.1862p Ordinary
08:36:56 - 25-Jul-25
Buy* 1,000,000 0.20p Ordinary
08:36:53 - 25-Jul-25
Buy* 1,642,504 0.20p Ordinary
08:36:38 - 25-Jul-25
Buy* 300 0.1996p Ordinary
08:36:33 - 25-Jul-25
Sell* 1,183,765 0.185p Ordinary
08:36:05 - 25-Jul-25
Buy* 1,300,004 0.192p Ordinary
08:36:01 - 25-Jul-25
Buy* 27,363 0.1996p Ordinary
08:35:56 - 25-Jul-25
Buy* 2,500,000 0.1965p Ordinary
08:35:33 - 25-Jul-25
Buy* 947,368 0.1965p Ordinary
08:35:26 - 25-Jul-25
Sell* 95,160 0.1828p Ordinary
08:32:40 - 25-Jul-25
Sell* 1,500,000 0.19p Ordinary
08:31:01 - 25-Jul-25
Sell* 134,711 0.19p Ordinary
08:30:30 - 25-Jul-25
Sell* 129,924 0.197p Ordinary
08:29:59 - 25-Jul-25
Sell* 2,619,891 0.191p Ordinary
08:27:21 - 25-Jul-25
Unknown* 5,000,000 0.2089p Ordinary
08:27:03 - 25-Jul-25
Buy* 180,695 0.2115p Ordinary
08:23:40 - 25-Jul-25
Buy* 2,674,236 0.2115p Ordinary
08:23:23 - 25-Jul-25
Sell* 152,975 0.20p Ordinary
08:19:26 - 25-Jul-25
Sell* 202,975 0.20p Ordinary
08:19:12 - 25-Jul-25
Buy* 668,181 0.215p Ordinary
08:19:10 - 25-Jul-25
Buy* 2,645,150 0.2122p Ordinary
08:18:50 - 25-Jul-25
Buy* 675,675 0.2122p Ordinary
08:17:42 - 25-Jul-25
Buy* 500,000 0.2122p Ordinary
08:12:20 - 25-Jul-25
Sell* 983,309 0.204p Ordinary
08:11:15 - 25-Jul-25
Sell* 1,065,162 0.2088p Ordinary
08:09:30 - 25-Jul-25
Sell* 193 0.20p SI Trade
08:09:06 - 25-Jul-25
Buy* 135,071 0.2177p Ordinary
08:09:01 - 25-Jul-25
Sell* 1,136,785 0.2044p Ordinary
08:08:57 - 25-Jul-25
Sell* 824,429 0.207p Ordinary
08:08:40 - 25-Jul-25
Sell* 2,341,321 0.207p Ordinary
08:08:26 - 25-Jul-25
Unknown* 5,000,000 0.22p Ordinary
08:07:58 - 25-Jul-25
Buy* 110,931 0.22p Ordinary
08:02:11 - 25-Jul-25
Sell* 92,910 0.2004p Ordinary
08:00:54 - 25-Jul-25
Buy* 68,306 0.2196p Ordinary
08:00:15 - 25-Jul-25
Buy* 46,040 0.2172p Ordinary
16:29:17 - 24-Jul-25
Unknown* 8,869,847 0.2031p Negotiated Trade
16:29:09 - 24-Jul-25
Sell* 253,333 0.2025p Ordinary
16:23:21 - 24-Jul-25
Buy* 1,854,523 0.2155p Ordinary
16:19:02 - 24-Jul-25
Buy* 481,997 0.2055p Ordinary
16:16:20 - 24-Jul-25
Sell* 411,764 0.201p Ordinary
16:15:08 - 24-Jul-25
Sell* 679,308 0.201p Ordinary
16:12:04 - 24-Jul-25
Unknown* 5,000,000 0.2078p Ordinary
16:11:24 - 24-Jul-25
Buy* 56,934 0.2055p Ordinary
16:06:27 - 24-Jul-25
Buy* 433,980 0.206p Ordinary
15:53:57 - 24-Jul-25
Buy* 239,387 0.2072p Ordinary
15:52:06 - 24-Jul-25
Buy* 240,615 0.2078p Ordinary
15:50:08 - 24-Jul-25
Buy* 263,157 0.19p Ordinary
15:49:00 - 24-Jul-25
Buy* 100,160 0.19p Ordinary
15:48:49 - 24-Jul-25
Buy* 263,157 0.19p Ordinary
15:48:22 - 24-Jul-25
Sell* 2,000,000 0.1833p Ordinary
15:47:21 - 24-Jul-25
Sell* 2,000,000 0.1943p Ordinary
15:46:24 - 24-Jul-25
Buy* 2,586 0.22p Ordinary
15:40:53 - 24-Jul-25
Sell* 1,000,000 0.1943p Ordinary
15:40:33 - 24-Jul-25
Buy* 1 0.217p Ordinary
15:37:35 - 24-Jul-25
Sell* 46,082 0.18p Ordinary
15:28:17 - 24-Jul-25
Buy* 232,396 0.213p Ordinary
15:24:28 - 24-Jul-25
Buy* 46,082 0.217p Ordinary
15:20:48 - 24-Jul-25
Sell* 10,000 0.197p Ordinary
15:19:06 - 24-Jul-25
Buy* 114,206 0.213p Ordinary
15:11:19 - 24-Jul-25
Buy* 4,545 0.22p Ordinary
15:09:35 - 24-Jul-25
Buy* 1,183,765 0.2134p Ordinary
15:05:25 - 24-Jul-25
Buy* 67,850 0.214p Ordinary
15:03:55 - 24-Jul-25
Buy* 1 0.217p Ordinary
15:02:05 - 24-Jul-25
Buy* 1 0.217p Ordinary
15:01:11 - 24-Jul-25
Buy* 239,618 0.207p Ordinary
14:57:47 - 24-Jul-25
Buy* 1 0.207p Ordinary
14:49:20 - 24-Jul-25
Buy* 247,025 0.20p Ordinary
14:42:35 - 24-Jul-25
Buy* 58,500 0.20p Ordinary
14:40:55 - 24-Jul-25
Buy* 350,000 0.20p Ordinary
14:40:51 - 24-Jul-25
Sell* 1,000,000 0.1918p Ordinary
14:37:50 - 24-Jul-25
Buy* 21,909 0.21p Ordinary
14:33:10 - 24-Jul-25
Sell* 1,305,748 0.1916p Ordinary
14:28:52 - 24-Jul-25
Buy* 135,819 0.2098p Ordinary
14:26:45 - 24-Jul-25
Buy* 1,000,000 0.20p Ordinary
14:04:22 - 24-Jul-25
Buy* 42,256 0.197p Ordinary
13:57:30 - 24-Jul-25
Sell* 911,217 0.187p Ordinary
13:53:13 - 24-Jul-25
Sell* 240,669 0.187p Ordinary
13:50:11 - 24-Jul-25
Sell* 3,020,483 0.1925p Ordinary
13:49:51 - 24-Jul-25
Buy* 491 0.197p Ordinary
13:43:05 - 24-Jul-25
Buy* 57,875 0.208p Ordinary
13:38:10 - 24-Jul-25
Buy* 240,408 0.208p Ordinary
13:35:02 - 24-Jul-25
Sell* 700,000 0.192p Ordinary
13:33:05 - 24-Jul-25
Buy* 30,726 0.2052p Ordinary
13:31:14 - 24-Jul-25
Sell* 1,000,000 0.198p Ordinary
13:29:56 - 24-Jul-25
Buy* 116,959 0.2052p Ordinary
13:29:39 - 24-Jul-25
Sell* 248,005 0.198p Ordinary
13:27:04 - 24-Jul-25
Buy* 915,696 0.2052p Ordinary
13:25:42 - 24-Jul-25
Sell* 1,564,787 0.20p Ordinary
13:15:23 - 24-Jul-25
Sell* 500,000 0.202p Ordinary
13:09:18 - 24-Jul-25
Sell* 143,805 0.202p Ordinary
13:09:07 - 24-Jul-25
Unknown* 236,428 0.21p Ordinary
13:08:35 - 24-Jul-25
Sell* 1,000,000 0.21p Ordinary
13:08:26 - 24-Jul-25
Sell* 287,894 0.21p Ordinary
13:04:20 - 24-Jul-25
Sell* 19,529 0.21p Ordinary
13:03:50 - 24-Jul-25
Sell* 69,048 0.21p Ordinary
13:03:37 - 24-Jul-25
Sell* 1,201,924 0.2062p Ordinary
12:52:21 - 24-Jul-25
Sell* 383,613 0.2155p Ordinary
12:50:57 - 24-Jul-25
Sell* 2,396,547 0.2088p Ordinary
12:50:32 - 24-Jul-25
Buy* 220,602 0.224p Ordinary
12:49:58 - 24-Jul-25
Buy* 327,245 0.224p Ordinary
12:48:33 - 24-Jul-25
Sell* 1,000,000 0.214p Ordinary
12:46:04 - 24-Jul-25
Buy* 307,115 0.225p Ordinary
12:45:23 - 24-Jul-25
Buy* 143,805 0.2244p Ordinary
12:45:14 - 24-Jul-25
Buy* 2,003,788 0.2244p Ordinary
12:45:08 - 24-Jul-25
Buy* 284,444 0.225p Ordinary
12:44:46 - 24-Jul-25
Unknown* 3,820,000 0.2125p Ordinary
12:44:24 - 24-Jul-25
Sell* 50,000 0.2125p Ordinary
12:44:09 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06