| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.086p | Ordinary |
15:29:52 - 03-Nov-25 |
| Sell* | 25,050 | 0.086p | Ordinary |
15:06:11 - 03-Nov-25 |
| Sell* | 1,122,345 | 0.086p | Ordinary |
14:52:20 - 03-Nov-25 |
| Sell* | 12,517 | 0.0851p | Ordinary |
14:07:10 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.086p | Ordinary |
14:01:35 - 03-Nov-25 |
| Sell* | 750,000 | 0.086p | Ordinary |
12:38:38 - 03-Nov-25 |
| Buy* | 36,120 | 0.0886p | Ordinary |
11:22:01 - 03-Nov-25 |
| Buy* | 600,000 | 0.0886p | Ordinary |
11:07:15 - 03-Nov-25 |
| Buy* | 1,576,576 | 0.0888p | Ordinary |
10:31:04 - 03-Nov-25 |
| Buy* | 460,348 | 0.089p | Ordinary |
10:29:12 - 03-Nov-25 |
| Sell* | 408,391 | 0.0863p | Ordinary |
10:00:10 - 03-Nov-25 |
| Sell* | 2,929,460 | 0.0868p | Ordinary |
09:10:31 - 03-Nov-25 |
| Buy* | 1,308 | 0.0948p | Ordinary |
08:44:12 - 03-Nov-25 |
| Sell* | 5,000 | 0.0852p | Ordinary |
08:43:17 - 03-Nov-25 |
| Buy* | 2,109 | 0.0948p | Ordinary |
08:43:12 - 03-Nov-25 |
| Buy* | 10,548 | 0.0948p | Ordinary |
08:40:10 - 03-Nov-25 |
| Buy* | 53,191 | 0.094p | Ordinary |
08:39:08 - 03-Nov-25 |
| Buy* | 2,109 | 0.0948p | Ordinary |
08:30:36 - 03-Nov-25 |
| Unknown* | 557,227 | 0.09p | Ordinary |
08:28:10 - 03-Nov-25 |
| Sell* | 116 | 0.085p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 101,648 | 0.091p | Ordinary |
08:00:23 - 03-Nov-25 |
| Buy* | 10,548 | 0.0948p | Ordinary |
15:40:45 - 31-Oct-25 |
| Sell* | 160,000 | 0.0863p | Ordinary |
15:31:35 - 31-Oct-25 |
| Sell* | 5,000 | 0.0852p | Ordinary |
14:27:47 - 31-Oct-25 |
| Sell* | 848,821 | 0.0863p | Ordinary |
14:14:16 - 31-Oct-25 |
| Buy* | 10,548 | 0.0948p | Ordinary |
14:12:08 - 31-Oct-25 |
| Sell* | 3,477,533 | 0.0888p | Ordinary |
14:08:57 - 31-Oct-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
14:04:25 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.0897p | Ordinary |
12:49:19 - 31-Oct-25 |
| Buy* | 266 | 0.0899p | Ordinary |
11:07:00 - 31-Oct-25 |
| Sell* | 207,274 | 0.0863p | Ordinary |
10:16:00 - 31-Oct-25 |
| Buy* | 22,246 | 0.0899p | Ordinary |
10:08:25 - 31-Oct-25 |
| Sell* | 62,291 | 0.0858p | Ordinary |
09:39:01 - 31-Oct-25 |
| Buy* | 450,000 | 0.09p | Ordinary |
09:29:08 - 31-Oct-25 |
| Buy* | 11,123 | 0.0899p | Ordinary |
09:21:27 - 31-Oct-25 |
| Buy* | 2,224 | 0.0899p | Ordinary |
08:35:03 - 31-Oct-25 |
| Sell* | 31,533 | 0.0858p | Ordinary |
08:31:07 - 31-Oct-25 |
| Buy* | 22,222 | 0.0899p | Ordinary |
08:15:02 - 31-Oct-25 |
| Buy* | 2,500 | 0.088p | Suspected BUY Trade |
16:35:08 - 30-Oct-25 |
| Buy* | 62,291 | 0.0899p | Ordinary |
16:12:50 - 30-Oct-25 |
| Buy* | 378 | 0.0899p | Ordinary |
15:43:51 - 30-Oct-25 |
| Buy* | 278 | 0.0899p | Ordinary |
15:34:47 - 30-Oct-25 |
| Sell* | 270,891 | 0.0863p | Ordinary |
12:53:39 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.0863p | Ordinary |
11:59:02 - 30-Oct-25 |
| Buy* | 1,054 | 0.0948p | Ordinary |
11:43:21 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.0863p | Ordinary |
11:11:25 - 30-Oct-25 |
| Sell* | 500,000 | 0.0863p | Ordinary |
10:42:56 - 30-Oct-25 |
| Sell* | 142 | 0.0863p | Ordinary |
10:24:42 - 30-Oct-25 |
| Sell* | 714 | 0.0863p | Ordinary |
10:21:11 - 30-Oct-25 |
| Sell* | 571 | 0.0863p | Ordinary |
10:17:48 - 30-Oct-25 |
| Sell* | 571 | 0.0863p | Ordinary |
10:14:14 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.0895p | Ordinary |
09:43:03 - 30-Oct-25 |
| Sell* | 273,748 | 0.0895p | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 5,274 | 0.0948p | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1,100,000 | 0.088p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Buy* | 11,123 | 0.0899p | Ordinary |
15:52:57 - 29-Oct-25 |
| Buy* | 122 | 0.0899p | Ordinary |
14:09:08 - 29-Oct-25 |
| Buy* | 12,246 | 0.0899p | Ordinary |
13:53:20 - 29-Oct-25 |
| Buy* | 22,246 | 0.0899p | Ordinary |
13:51:38 - 29-Oct-25 |
| Buy* | 97,352 | 0.0899p | Ordinary |
13:49:43 - 29-Oct-25 |
| Sell* | 68,889 | 0.0863p | Ordinary |
13:37:01 - 29-Oct-25 |
| Unknown* | -5,000,000 | 0.09p | Ordinary Correction |
12:54:39 - 29-Oct-25 |
| Sell* | 5,000,000 | 0.09p | Ordinary |
12:54:39 - 29-Oct-25 |
| Buy* | 10,537 | 0.0949p | Ordinary |
12:53:27 - 29-Oct-25 |
| Buy* | 53,936 | 0.094p | Ordinary |
10:48:22 - 29-Oct-25 |
| Sell* | 548,888 | 0.09p | Ordinary |
10:33:27 - 29-Oct-25 |
| Sell* | 221,973 | 0.0901p | Ordinary |
10:13:54 - 29-Oct-25 |
| Sell* | 352,459 | 0.09p | Ordinary |
09:34:15 - 29-Oct-25 |
| Sell* | 588,894 | 0.09p | Ordinary |
09:19:15 - 29-Oct-25 |
| Sell* | 5,168 | 0.09p | Ordinary |
09:16:28 - 29-Oct-25 |
| Sell* | 451,056 | 0.09p | Ordinary |
09:15:44 - 29-Oct-25 |
| Buy* | 12,086 | 0.0949p | Ordinary |
09:15:20 - 29-Oct-25 |
| Buy* | 5,268 | 0.0949p | Ordinary |
08:34:05 - 29-Oct-25 |
| Buy* | 1,053 | 0.0949p | Ordinary |
08:32:12 - 29-Oct-25 |
| Sell* | 122,673 | 0.091p | Ordinary |
08:09:43 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.0905p | Ordinary |
08:01:07 - 29-Oct-25 |
| Buy* | 122,000 | 0.095p | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Unknown* | 500,000 | 0.09p | Ordinary |
16:19:30 - 28-Oct-25 |
| Buy* | 111 | 0.0899p | Ordinary |
16:11:39 - 28-Oct-25 |
| Buy* | 260,000 | 0.0893p | Ordinary |
16:10:56 - 28-Oct-25 |
| Sell* | 17,895 | 0.0851p | Ordinary |
15:56:32 - 28-Oct-25 |
| Sell* | 1,500,000 | 0.0869p | Ordinary |
15:48:53 - 28-Oct-25 |
| Sell* | 1,250,000 | 0.0883p | Ordinary |
15:28:21 - 28-Oct-25 |
| Sell* | 370,465 | 0.0883p | Ordinary |
15:26:28 - 28-Oct-25 |
| Sell* | 8,429 | 0.0852p | Ordinary |
15:22:44 - 28-Oct-25 |
| Buy* | 823,344 | 0.09p | Ordinary |
15:08:45 - 28-Oct-25 |
| Buy* | 199,999 | 0.09p | Ordinary |
15:04:05 - 28-Oct-25 |
| Buy* | 27,777 | 0.09p | Ordinary |
15:01:12 - 28-Oct-25 |
| Buy* | 5,566 | 0.09p | Ordinary |
14:07:34 - 28-Oct-25 |
| Buy* | 311 | 0.0899p | Ordinary |
14:01:44 - 28-Oct-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
12:51:29 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.0867p | Ordinary |
12:45:32 - 28-Oct-25 |
| Sell* | 36 | 0.0867p | Ordinary |
12:10:44 - 28-Oct-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
11:57:43 - 28-Oct-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
11:50:33 - 28-Oct-25 |
| Buy* | 68,888 | 0.09p | Ordinary |
11:33:46 - 28-Oct-25 |
| Buy* | 136,666 | 0.09p | Ordinary |
11:11:35 - 28-Oct-25 |
| Buy* | 222,233 | 0.09p | Ordinary |
11:06:29 - 28-Oct-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
11:00:21 - 28-Oct-25 |
| Unknown* | 12,500,000 | 0.09p | Ordinary |
10:47:11 - 28-Oct-25 |
| Unknown* | -12,500,000 | 0.09p | Ordinary Correction |
10:47:11 - 28-Oct-25 |
| Buy* | 3,337 | 0.0899p | Ordinary |
10:43:42 - 28-Oct-25 |
| Sell* | 561 | 0.0851p | Ordinary |
09:55:45 - 28-Oct-25 |
| Buy* | 44,011 | 0.09p | Ordinary |
09:36:49 - 28-Oct-25 |
| Buy* | 111,111 | 0.09p | Ordinary |
09:34:20 - 28-Oct-25 |
| Buy* | 1,111,111 | 0.09p | Ordinary |
09:23:41 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
09:12:41 - 28-Oct-25 |
| Buy* | 20,000,000 | 0.09p | Suspected BUY Trade |
09:09:59 - 28-Oct-25 |
| Buy* | 11,123 | 0.0899p | Ordinary |
08:54:30 - 28-Oct-25 |
| Buy* | 100,000 | 0.09p | Ordinary |
08:41:08 - 28-Oct-25 |
| Buy* | 11,123 | 0.0899p | Ordinary |
08:40:34 - 28-Oct-25 |
| Buy* | 211,345 | 0.0899p | Ordinary |
08:37:39 - 28-Oct-25 |
| Buy* | 5,561 | 0.0899p | Ordinary |
08:35:07 - 28-Oct-25 |
| Buy* | 5,561 | 0.0899p | Ordinary |
08:31:14 - 28-Oct-25 |
| Sell* | 5,268 | 0.0851p | Ordinary |
08:31:08 - 28-Oct-25 |
| Unknown* | 5,548,944 | 0.09p | Ordinary |
08:21:07 - 28-Oct-25 |
| Sell* | 13,411 | 0.085p | Ordinary |
08:17:06 - 28-Oct-25 |
| Unknown* | 13,411 | 0.085p | OTC Trade |
08:17:06 - 28-Oct-25 |
| Unknown* | 1,115,888 | 0.09p | Ordinary |
08:10:48 - 28-Oct-25 |
| Unknown* | 100,523 | 0.09p | Ordinary |
08:06:18 - 28-Oct-25 |
| Buy* | 100,000 | 0.095p | Suspected BUY Trade |
16:35:12 - 27-Oct-25 |
| Sell* | 884,830 | 0.0869p | Ordinary |
16:28:06 - 27-Oct-25 |
| Sell* | 25,000 | 0.0869p | Ordinary |
16:16:41 - 27-Oct-25 |
| Buy* | 268,817 | 0.093p | Ordinary |
16:08:48 - 27-Oct-25 |
| Buy* | 7,194 | 0.0948p | Ordinary |
16:02:13 - 27-Oct-25 |
| Unknown* | 5,000,000 | 0.09p | Ordinary |
15:51:44 - 27-Oct-25 |
| Sell* | 7,315 | 0.0852p | Ordinary |
15:42:14 - 27-Oct-25 |
| Buy* | 166,666 | 0.09p | Ordinary |
15:34:49 - 27-Oct-25 |
| Buy* | 22,246 | 0.0899p | Ordinary |
15:33:44 - 27-Oct-25 |
| Buy* | 22,246 | 0.0899p | Ordinary |
15:33:00 - 27-Oct-25 |
| Buy* | 11,123 | 0.0899p | Ordinary |
15:32:10 - 27-Oct-25 |
| Buy* | 1,111,111 | 0.09p | Ordinary |
15:11:10 - 27-Oct-25 |
| Buy* | 222,222 | 0.09p | Ordinary |
15:10:32 - 27-Oct-25 |
| Buy* | 778,388 | 0.09p | Ordinary |
15:03:00 - 27-Oct-25 |
| Sell* | 10,944 | 0.0851p | Ordinary |
14:55:51 - 27-Oct-25 |
| Buy* | 111,111 | 0.0899p | Ordinary |
14:20:10 - 27-Oct-25 |
| Buy* | 740,000 | 0.09p | Ordinary |
14:01:36 - 27-Oct-25 |
| Buy* | 551,122 | 0.09p | Ordinary |
13:48:32 - 27-Oct-25 |
| Buy* | 1,999,576 | 0.0898p | Ordinary |
13:39:26 - 27-Oct-25 |
| Sell* | 1,576,508 | 0.0868p | Ordinary |
12:20:57 - 27-Oct-25 |
| Sell* | 18,376 | 0.0852p | Ordinary |
11:51:54 - 27-Oct-25 |
| Sell* | 295 | 0.0852p | Ordinary |
11:37:04 - 27-Oct-25 |
| Buy* | 5,295 | 0.0948p | Ordinary |
11:36:00 - 27-Oct-25 |
| Unknown* | 300,000 | 0.09p | Ordinary |
11:29:01 - 27-Oct-25 |
| Buy* | 2,000,000 | 0.09p | Ordinary |
11:28:20 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
11:22:27 - 27-Oct-25 |
| Sell* | 1,587,747 | 0.0862p | Ordinary |
11:21:04 - 27-Oct-25 |
| Buy* | 200,000 | 0.09p | Ordinary |
11:16:09 - 27-Oct-25 |
| Buy* | 5,000,000 | 0.089p | Ordinary |
11:10:41 - 27-Oct-25 |
| Buy* | 500 | 0.0898p | Ordinary |
10:57:15 - 27-Oct-25 |
| Buy* | 500,000 | 0.089p | Ordinary |
10:50:28 - 27-Oct-25 |
| Buy* | 13,259 | 0.089p | Ordinary |
10:49:41 - 27-Oct-25 |
| Buy* | 200,000 | 0.089p | Ordinary |
10:49:38 - 27-Oct-25 |
| Buy* | 270,000 | 0.089p | Ordinary |
10:49:06 - 27-Oct-25 |
| Buy* | 4,000,000 | 0.0856p | Ordinary |
10:44:07 - 27-Oct-25 |
| Buy* | 335,946 | 0.0893p | Ordinary |
10:38:48 - 27-Oct-25 |
| Unknown* | 50,000,000 | 0.08p | Negotiated Trade |
10:33:18 - 27-Oct-25 |
| Unknown* | 50,000,000 | 0.08p | Negotiated Trade |
10:33:11 - 27-Oct-25 |
| Buy* | 1,410,771 | 0.0895p | Ordinary |
10:27:14 - 27-Oct-25 |
| Buy* | 1,622,346 | 0.0895p | Ordinary |
10:20:22 - 27-Oct-25 |
| Buy* | 530,000 | 0.0888p | Ordinary |
10:18:06 - 27-Oct-25 |
| Buy* | 530,000 | 0.0888p | Ordinary |
10:15:52 - 27-Oct-25 |
| Buy* | 535,793 | 0.09p | Ordinary |
09:32:22 - 27-Oct-25 |
| Buy* | 2,208,944 | 0.0888p | Ordinary |
09:31:17 - 27-Oct-25 |
| Sell* | 3,868,188 | 0.0861p | Ordinary |
09:31:12 - 27-Oct-25 |
| Sell* | 496,650 | 0.09p | Ordinary |
09:20:45 - 27-Oct-25 |
| Buy* | 11,591 | 0.0949p | Ordinary |
08:46:07 - 27-Oct-25 |
| Buy* | 8,535 | 0.0949p | Ordinary |
08:45:10 - 27-Oct-25 |
| Buy* | 11,001 | 0.0949p | Ordinary |
08:44:06 - 27-Oct-25 |
| Sell* | 21,472 | 0.0901p | Ordinary |
08:41:09 - 27-Oct-25 |
| Sell* | 49,549 | 0.0901p | Ordinary |
08:36:51 - 27-Oct-25 |
| Buy* | 632 | 0.0949p | Ordinary |
08:36:15 - 27-Oct-25 |
| Buy* | 1,728 | 0.0949p | Ordinary |
08:36:13 - 27-Oct-25 |
| Buy* | 11,591 | 0.0949p | Ordinary |
08:35:15 - 27-Oct-25 |
| Buy* | 12,824 | 0.0949p | Ordinary |
08:35:10 - 27-Oct-25 |
| Buy* | 526 | 0.0949p | Ordinary |
08:32:13 - 27-Oct-25 |
| Sell* | 37 | 0.09p | SI Trade |
08:19:04 - 27-Oct-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
08:09:53 - 27-Oct-25 |
| Sell* | 234,554 | 0.09p | Ordinary |
08:02:43 - 27-Oct-25 |
| Unknown* | 23,500,000 | 0.09p | Negotiated Trade |
16:21:23 - 24-Oct-25 |
| Buy* | 505 | 0.0949p | Ordinary |
16:17:47 - 24-Oct-25 |
| Sell* | 272,227 | 0.09p | Ordinary |
16:02:28 - 24-Oct-25 |
| Sell* | 51,122 | 0.09p | Ordinary |
15:51:11 - 24-Oct-25 |
| Sell* | 1,517,788 | 0.09p | Ordinary |
15:49:18 - 24-Oct-25 |
| Sell* | 200,000 | 0.09p | Ordinary |
14:24:54 - 24-Oct-25 |
| Buy* | 5,268 | 0.0949p | Ordinary |
14:17:35 - 24-Oct-25 |
| Sell* | 1,035,675 | 0.09p | Uncrossing Trade |
14:00:15 - 24-Oct-25 |
| Sell* | 875,010 | 0.0912p | Ordinary |
13:43:20 - 24-Oct-25 |
| Sell* | 1,576,508 | 0.0915p | Ordinary |
12:56:09 - 24-Oct-25 |
| Sell* | 2,500,000 | 0.092p | Ordinary |
12:38:25 - 24-Oct-25 |
| Buy* | 17,871 | 0.0949p | Ordinary |
12:30:22 - 24-Oct-25 |
| Sell* | 50,000 | 0.092p | Ordinary |
12:15:38 - 24-Oct-25 |
| Unknown* | 29,000,000 | 0.085p | Negotiated Trade |
12:11:05 - 24-Oct-25 |
| Sell* | 1,300,000 | 0.0921p | Ordinary |
12:00:47 - 24-Oct-25 |
| Sell* | 9 | 0.0901p | Ordinary |
10:39:50 - 24-Oct-25 |
| Sell* | 9,970 | 0.0901p | Ordinary |
10:39:03 - 24-Oct-25 |
| Buy* | 10,537 | 0.0949p | Ordinary |
08:47:43 - 24-Oct-25 |
| Sell* | 3,793,756 | 0.0921p | Ordinary |
08:46:21 - 24-Oct-25 |
| Sell* | 5,410,671 | 0.0923p | Ordinary |
08:41:06 - 24-Oct-25 |
| Unknown* | 10,000,000 | 0.095p | Ordinary |
08:38:09 - 24-Oct-25 |