Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 0.20p Ordinary
 15:02:17 - 02-Jun-25
Sell* 187,314 0.20p Ordinary
 10:06:02 - 02-Jun-25
Sell* 2,393 0.20888p Ordinary
 09:02:42 - 02-Jun-25
Sell* 2,398 0.20888p Ordinary
 08:47:09 - 02-Jun-25
Sell* 1,358 0.20p Ordinary
 08:46:17 - 02-Jun-25
Sell* 42 0.20p Ordinary
 14:12:41 - 30-May-25
Sell* 478 0.20888p Ordinary
 11:32:31 - 30-May-25
Sell* 478 0.20888p Ordinary
 11:29:13 - 30-May-25
Sell* 11,968 0.20p Ordinary
 10:41:59 - 30-May-25
Sell* 76 0.20888p Ordinary
 08:32:05 - 30-May-25
Sell* 5,984 0.20888p Ordinary
 12:17:37 - 29-May-25
Sell* 23,233 0.20888p Ordinary
 08:47:22 - 29-May-25
Sell* 43,324 0.20888p Ordinary
 08:44:19 - 29-May-25
Sell* 478 0.20888p Ordinary
 08:33:10 - 29-May-25
Sell* 47,810 0.20p Uncrossing Trade
 08:00:29 - 29-May-25
Buy* 267,693 0.217p Ordinary
 14:47:41 - 28-May-25
Sell* 76 0.20888p Ordinary
 10:46:45 - 28-May-25
Sell* 47 0.20888p Ordinary
 10:45:21 - 28-May-25
Sell* 15,000 0.20p Ordinary
 11:16:02 - 27-May-25
Sell* 571 0.20p Ordinary
 10:10:09 - 27-May-25
Sell* 20 0.20p SI Trade
 09:15:22 - 27-May-25
Sell* 12,437 0.20888p Ordinary
 08:35:11 - 27-May-25
Sell* 5,125 0.20p SI Trade
 10:24:32 - 23-May-25
Sell* 2,087 0.21p Ordinary
 08:41:29 - 23-May-25
Sell* 999 0.21p Ordinary
 08:04:45 - 23-May-25
Sell* 1,000 0.20888p Ordinary
 10:30:44 - 22-May-25
Sell* 10,001 0.21p Ordinary
 11:28:07 - 21-May-25
Sell* 10,000 0.20888p Ordinary
 10:47:01 - 21-May-25
Sell* 11,250 0.20888p Ordinary
 09:00:43 - 21-May-25
Sell* 11,968 0.20888p Ordinary
 08:37:02 - 21-May-25
Sell* 285 0.20p Ordinary
 13:47:57 - 19-May-25
Sell* 300 0.20p Ordinary
 08:09:27 - 19-May-25
Sell* 5,688 0.205p Ordinary
 08:06:24 - 19-May-25
Sell* 22,679 0.20p Ordinary
 15:25:32 - 16-May-25
Sell* 678,572 0.20p Negotiated Trade
 11:41:02 - 15-May-25
Sell* 678,572 0.20p Ordinary
 11:41:02 - 15-May-25
Sell* 63 0.20p SI Trade
 11:15:22 - 15-May-25
Sell* 957 0.20888p Ordinary
 09:31:20 - 15-May-25
Sell* 67,050 0.20888p Ordinary
 08:53:18 - 15-May-25
Sell* 2,500 0.20p Ordinary
 08:35:03 - 15-May-25
Sell* 196 0.20888p Ordinary
 08:34:11 - 15-May-25
Sell* 2,394 0.20888p Ordinary
 08:27:51 - 15-May-25
Sell* 24,543 0.20p Ordinary
 16:12:47 - 14-May-25
Sell* 1,436 0.20888p Ordinary
 08:34:06 - 14-May-25
Sell* 1,785 0.20p Ordinary
 08:31:14 - 14-May-25
Sell* 1,821 0.20p Ordinary
 08:31:10 - 14-May-25
Sell* 15,507 0.20p Ordinary
 08:03:17 - 14-May-25
Sell* 200,000 0.20p Ordinary
 16:31:23 - 13-May-25
Sell* 856 0.20888p Ordinary
 15:53:57 - 13-May-25
Sell* 7,500 0.20p Ordinary
 15:18:26 - 13-May-25
Sell* 209,052 0.20p Ordinary
 10:50:25 - 13-May-25
Sell* 520 0.20p SI Trade
 10:42:58 - 13-May-25
Sell* 102 0.20p SI Trade
 10:42:58 - 13-May-25
Sell* 105,323 0.20888p Ordinary
 08:00:28 - 13-May-25
Sell* 285 0.20p Ordinary
 16:10:33 - 12-May-25
Buy* 215,253 0.2288p Ordinary
 11:00:52 - 12-May-25
Sell* 3,232 0.20p Ordinary
 10:59:23 - 12-May-25
Sell* 2,094 0.20p Ordinary
 09:38:24 - 12-May-25
Sell* 140,737 0.2089p Ordinary
 08:00:50 - 12-May-25
Sell* 2,650,000 0.20p Ordinary
 16:31:21 - 09-May-25
Unknown* 154,000 0.20p OTC Trade
 13:59:21 - 09-May-25
Sell* 154,000 0.20p Ordinary
 13:59:21 - 09-May-25
Sell* 37,833 0.20p Ordinary
 12:39:06 - 09-May-25
Sell* 13,883 0.20888p Ordinary
 11:49:57 - 09-May-25
Sell* 415,750 0.20p Ordinary
 08:08:57 - 09-May-25
Sell* 7,000 0.20p Ordinary
 08:08:27 - 09-May-25
Sell* 1,497,502 0.20p Ordinary
 15:44:59 - 08-May-25
Sell* 504,475 0.20p Ordinary
 15:44:11 - 08-May-25
Unknown* -1 0.20p Ordinary
Correction
 13:52:55 - 08-May-25
Unknown* 1 0.20p Ordinary
 13:52:55 - 08-May-25
Sell* 1 0.20p Ordinary
 13:52:55 - 08-May-25
Sell* 2,394 0.20888p Ordinary
 10:23:40 - 08-May-25
Sell* 27,953 0.20p Ordinary
 15:03:22 - 07-May-25
Sell* 488 0.20p Ordinary
 12:44:16 - 07-May-25
Sell* 4,285 0.20p Ordinary
 10:31:48 - 07-May-25
Sell* 1,675 0.20888p Ordinary
 09:31:09 - 07-May-25
Sell* 204,475 0.20p Ordinary
 15:44:28 - 06-May-25
Sell* 204,475 0.20p Ordinary
 15:44:08 - 06-May-25
Sell* 1,773 0.21p Ordinary
 13:35:27 - 06-May-25
Unknown* 3,506 0.202p OTC Trade
 12:25:15 - 06-May-25
Sell* 3,506 0.202p Ordinary
 12:25:15 - 06-May-25
Sell* 52,931 0.21p Ordinary
 10:23:16 - 06-May-25
Sell* 11,000 0.21p Ordinary
 08:46:06 - 06-May-25
Sell* 8,571 0.212p Ordinary
 08:12:26 - 06-May-25
Sell* 34,300 0.2188p Ordinary
 08:04:58 - 06-May-25
Sell* 13,254 0.2188p Ordinary
 15:05:57 - 02-May-25
Sell* 457 0.2188p Ordinary
 09:07:23 - 02-May-25
Sell* 4,021 0.2188p Ordinary
 08:33:11 - 02-May-25
Unknown* 2,857 0.22p Ordinary
 12:03:10 - 01-May-25
Unknown* 303,520 0.22p Ordinary
 09:16:12 - 01-May-25
Sell* 24,890 0.2188p Ordinary
 11:57:34 - 30-Apr-25
Sell* 9 0.21p SI Trade
 11:15:22 - 30-Apr-25
Sell* 1,599 0.2188p Ordinary
 09:30:26 - 30-Apr-25
Sell* 75,715 0.2188p Ordinary
 11:31:46 - 29-Apr-25
Sell* 196,167 0.21p Ordinary
 15:48:41 - 28-Apr-25
Sell* 750 0.21p Ordinary
 14:01:40 - 28-Apr-25
Sell* 1,450 0.21p Ordinary
 11:43:45 - 28-Apr-25
Sell* 5,714 0.21p Ordinary
 11:13:09 - 28-Apr-25
Sell* 3,000 0.22p Ordinary
 16:26:04 - 25-Apr-25
Buy* 1,631 0.244p Ordinary
 15:31:47 - 25-Apr-25
Buy* 819 0.244p Ordinary
 15:23:56 - 25-Apr-25
Sell* 35,714 0.22p Ordinary
 11:49:52 - 25-Apr-25
Sell* 35,714 0.21p Ordinary
 11:49:45 - 25-Apr-25
Sell* 8,485 0.21p Ordinary
 08:41:35 - 25-Apr-25
Buy* 2,049 0.244p Ordinary
 08:30:24 - 25-Apr-25
Sell* 196,167 0.21p Ordinary
 15:42:44 - 24-Apr-25
Sell* 4,837 0.21044p Ordinary
 14:18:39 - 24-Apr-25
Sell* 57 0.21p SI Trade
 13:22:14 - 24-Apr-25
Sell* 6,653 0.2104p Ordinary
 11:26:05 - 24-Apr-25
Buy* 324,539 0.2388p Ordinary
 09:19:35 - 24-Apr-25
Sell* 1 0.21p Uncrossing Trade
 16:35:01 - 23-Apr-25
Sell* 1,425 0.21044p Ordinary
 14:53:10 - 23-Apr-25
Sell* 20,195 0.21044p Ordinary
 10:32:58 - 23-Apr-25
Sell* 331 0.22p Ordinary
 15:39:03 - 22-Apr-25
Sell* 331 0.21p Ordinary
 14:20:20 - 22-Apr-25
Sell* 57,400 0.21044p Ordinary
 13:23:18 - 22-Apr-25
Sell* 50,000 0.20p Ordinary
 13:22:14 - 22-Apr-25
Sell* 250,000 0.20p Ordinary
 13:21:47 - 22-Apr-25
Sell* 196,167 0.21p Ordinary
 12:35:19 - 22-Apr-25
Sell* 100,000 0.21p Ordinary
 10:21:21 - 22-Apr-25
Sell* 11,166 0.21044p Ordinary
 09:03:43 - 22-Apr-25
Sell* 14,255 0.21044p Ordinary
 08:42:12 - 22-Apr-25
Sell* 9,503 0.21044p Ordinary
 08:38:09 - 22-Apr-25
Sell* 21 0.21p Ordinary
 08:07:22 - 22-Apr-25
Sell* 48,772 0.21044p Ordinary
 08:00:17 - 22-Apr-25
Sell* 100,000 0.21p Ordinary
 16:00:23 - 17-Apr-25
Sell* 200,000 0.22p Ordinary
 15:59:48 - 17-Apr-25
Sell* 100,000 0.23p Ordinary
 15:59:25 - 17-Apr-25
Sell* 194,031 0.23p Ordinary
 15:58:07 - 17-Apr-25
Sell* 438,074 0.231p Ordinary
 13:50:25 - 17-Apr-25
Sell* 135,044 0.231p Ordinary
 13:49:26 - 17-Apr-25
Sell* 118,300 0.231p Ordinary
 12:44:38 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:09:57 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:09:14 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:08:33 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:07:51 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:07:09 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:06:27 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:05:45 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:05:12 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:04:21 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:03:39 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:02:57 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:02:15 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:01:34 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 11:00:52 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:59:28 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:58:46 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:58:04 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:57:22 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:56:40 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:55:58 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:55:16 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:54:34 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:53:52 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:53:10 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:52:29 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:51:47 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:51:04 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:50:23 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:49:41 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:48:59 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:48:17 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:47:35 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:46:53 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:46:12 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:45:30 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:44:48 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:44:06 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:43:24 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:42:42 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:42:00 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:41:18 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:40:36 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:39:54 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:39:13 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:38:31 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:37:48 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:37:07 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:36:25 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:35:43 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:35:10 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:34:19 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:33:37 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:32:56 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:32:14 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:31:32 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:30:50 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:29:26 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:28:44 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:28:02 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:27:20 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:26:37 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:25:56 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:25:15 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:24:32 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:23:51 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:23:09 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:22:27 - 17-Apr-25
Buy* 1 0.2444p Ordinary
 10:21:45 - 17-Apr-25
FTSE 100 Latest
Value8,740.78
Change-33.48