Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,251 0.0799p Ordinary
 14:18:01 - 08-Jan-26
Buy* 4,856 0.0799p Ordinary
 12:39:08 - 08-Jan-26
Sell* 718,104 0.07567p Ordinary
 11:26:42 - 08-Jan-26
Buy* 125 0.0799p Ordinary
 11:17:42 - 08-Jan-26
Sell* 2,000,000 0.0756p Ordinary
 11:02:26 - 08-Jan-26
Sell* 164 0.075p SI Trade
 11:00:26 - 08-Jan-26
Sell* 5,000,000 0.0767p Ordinary
 11:00:06 - 08-Jan-26
Sell* 1,043,025 0.0767p Ordinary
 10:09:22 - 08-Jan-26
Buy* 19,318 0.08344p Ordinary
 09:17:20 - 08-Jan-26
Sell* 575 0.07555p Ordinary
 08:35:08 - 08-Jan-26
Sell* 1,388,082 0.0767p Ordinary
 08:29:59 - 08-Jan-26
Buy* 1,198 0.08344p Ordinary
 16:01:12 - 07-Jan-26
Buy* 6,555,228 0.0833p Ordinary
 15:27:15 - 07-Jan-26
Sell* 20,006 0.0767p Ordinary
 13:46:54 - 07-Jan-26
Buy* 5,992 0.08344p Ordinary
 12:39:05 - 07-Jan-26
Buy* 115,258 0.0833p Ordinary
 12:17:51 - 07-Jan-26
Sell* 200,000 0.0767p Ordinary
 12:04:33 - 07-Jan-26
Sell* 261 0.0767p Ordinary
 10:46:55 - 07-Jan-26
Sell* 2,687,936 0.0777p Ordinary
 10:18:22 - 07-Jan-26
Sell* 4,176,094 0.0791p Ordinary
 10:14:28 - 07-Jan-26
Sell* 4,000,000 0.07911p Ordinary
 10:14:19 - 07-Jan-26
Unknown* 4,000,000 0.0791p Ordinary
 10:14:19 - 07-Jan-26
Unknown* -4,000,000 0.07911p Ordinary
Correction
 10:14:19 - 07-Jan-26
Sell* 35,817 0.07911p Ordinary
 09:59:36 - 07-Jan-26
Buy* 16,623 0.0848p Ordinary
 09:03:49 - 07-Jan-26
Sell* 2,342 0.07911p Ordinary
 09:02:44 - 07-Jan-26
Sell* 500,000 0.07911p Ordinary
 08:15:59 - 07-Jan-26
Buy* 2,375,005 0.084p Ordinary
 08:15:26 - 07-Jan-26
Buy* 4,277,041 0.0823p Ordinary
 08:13:19 - 07-Jan-26
Buy* 2,192,079 0.082p Ordinary
 08:07:12 - 07-Jan-26
Buy* 1,215,243 0.082p Ordinary
 16:12:02 - 06-Jan-26
Buy* 232,077 0.0823p Ordinary
 15:38:41 - 06-Jan-26
Buy* 121 0.0823p Ordinary
 15:12:48 - 06-Jan-26
Buy* 17,010 0.0823p Ordinary
 14:54:20 - 06-Jan-26
Sell* 2,129,963 0.0789p Ordinary
 13:58:26 - 06-Jan-26
Buy* 826 0.0823p Ordinary
 13:48:56 - 06-Jan-26
Sell* 619 0.0789p Ordinary
 12:17:34 - 06-Jan-26
Sell* 2,009,850 0.0789p Ordinary
 10:59:58 - 06-Jan-26
Buy* 2,187 0.0823p Ordinary
 10:24:28 - 06-Jan-26
Buy* 227,939 0.0825p Ordinary
 10:10:54 - 06-Jan-26
Sell* 3,000,000 0.07888p Ordinary
 09:59:38 - 06-Jan-26
Sell* 1,428 0.0789p Ordinary
 09:58:13 - 06-Jan-26
Buy* 583,934 0.084p Ordinary
 09:38:19 - 06-Jan-26
Buy* 2,129,963 0.0831p Ordinary
 09:31:00 - 06-Jan-26
Buy* 3,608 0.08315p Ordinary
 09:30:18 - 06-Jan-26
Buy* 250,000 0.0833p Ordinary
 09:02:07 - 06-Jan-26
Sell* 4,000 0.075p Ordinary
 08:52:23 - 06-Jan-26
Unknown* 10,533,550 0.079p Ordinary
 08:41:01 - 06-Jan-26
Sell* 557,227 0.0768p Ordinary
 08:33:09 - 06-Jan-26
Buy* 1,756 0.07913p Ordinary
 08:30:23 - 06-Jan-26
Buy* 250,696 0.079p Ordinary
 08:06:34 - 06-Jan-26
Sell* 3,500,000 0.07666p Ordinary
 16:28:00 - 05-Jan-26
Buy* 3,105,590 0.0795p Ordinary
 14:37:14 - 05-Jan-26
Buy* 17,979 0.0777p Ordinary
 13:57:20 - 05-Jan-26
Buy* 631,280 0.0777p Ordinary
 13:47:47 - 05-Jan-26
Buy* 1,287 0.0777p Ordinary
 13:42:04 - 05-Jan-26
Sell* 30,000 0.07p Ordinary
 13:40:56 - 05-Jan-26
Buy* 7,863 0.0777p Ordinary
 12:07:30 - 05-Jan-26
Sell* 1,428 0.0733p Ordinary
 11:34:16 - 05-Jan-26
Buy* 128 0.0777p Ordinary
 11:00:23 - 05-Jan-26
Buy* 321 0.0777p Ordinary
 10:53:47 - 05-Jan-26
Sell* 131 0.07311p Ordinary
 10:35:39 - 05-Jan-26
Buy* 1,158 0.0777p Ordinary
 10:26:38 - 05-Jan-26
Buy* 1,279,279 0.0777p Ordinary
 09:57:39 - 05-Jan-26
Buy* 6,435 0.0777p Ordinary
 09:30:15 - 05-Jan-26
Buy* 3,861 0.0777p Ordinary
 08:46:10 - 05-Jan-26
Sell* 1,000,000 0.07311p Ordinary
 08:41:13 - 05-Jan-26
Buy* 757,057 0.078p Ordinary
 08:29:03 - 05-Jan-26
Buy* 2,000,000 0.078p Ordinary
 08:16:55 - 05-Jan-26
Sell* 520 0.07222p Ordinary
 08:10:51 - 05-Jan-26
Buy* 633 0.07889p Ordinary
 08:10:28 - 05-Jan-26
Sell* 5,714 0.0727p Ordinary
 08:10:11 - 05-Jan-26
Buy* 9,887 0.07889p Ordinary
 08:09:55 - 05-Jan-26
Buy* 41,666 0.078p Ordinary
 08:00:17 - 05-Jan-26
Buy* 118,589 0.078p Ordinary
 08:00:17 - 05-Jan-26
Buy* 100,000 0.078p Ordinary
 16:25:34 - 02-Jan-26
Buy* 380 0.07889p Ordinary
 15:40:13 - 02-Jan-26
Sell* 151,338 0.07222p Ordinary
 15:39:38 - 02-Jan-26
Buy* 11,250 0.07889p Ordinary
 15:03:30 - 02-Jan-26
Buy* 126 0.07889p Ordinary
 13:43:29 - 02-Jan-26
Buy* 312,401 0.0785p Ordinary
 13:34:58 - 02-Jan-26
Sell* 1,713,683 0.07222p Ordinary
 13:19:02 - 02-Jan-26
Buy* 126 0.07889p Ordinary
 12:12:00 - 02-Jan-26
Buy* 1,267 0.07889p Ordinary
 12:09:47 - 02-Jan-26
Sell* 1,315 0.07222p Ordinary
 12:09:28 - 02-Jan-26
Buy* 1,267 0.07889p Ordinary
 12:03:21 - 02-Jan-26
Buy* 1,000,000 0.077p Ordinary
 12:02:10 - 02-Jan-26
Sell* 201,334 0.0719p Ordinary
 11:52:38 - 02-Jan-26
Buy* 1,343,750 0.076p Ordinary
 11:48:08 - 02-Jan-26
Buy* 12,676 0.07889p Ordinary
 11:45:39 - 02-Jan-26
Buy* 2,500,000 0.07588p Ordinary
 11:03:11 - 02-Jan-26
Sell* 4,993 0.0702p Ordinary
 11:00:32 - 02-Jan-26
Buy* 625,000 0.07588p Ordinary
 10:59:31 - 02-Jan-26
Buy* 250,000 0.07588p Ordinary
 10:52:11 - 02-Jan-26
Buy* 131 0.07588p Ordinary
 10:36:55 - 02-Jan-26
Buy* 131 0.07588p Ordinary
 10:28:18 - 02-Jan-26
Buy* 1,317 0.07588p Ordinary
 10:23:25 - 02-Jan-26
Buy* 6,088 0.07588p Ordinary
 10:19:38 - 02-Jan-26
Sell* 1,348,778 0.0716p Ordinary
 10:00:51 - 02-Jan-26
Buy* 300,000 0.0763p Ordinary
 09:33:10 - 02-Jan-26
Sell* 89 0.07p SI Trade
 09:06:50 - 02-Jan-26
Buy* 3,342,959 0.0745p Ordinary
 09:06:39 - 02-Jan-26
Buy* 264,900 0.0745p Ordinary
 08:58:59 - 02-Jan-26
Buy* 500,000 0.0745p Ordinary
 08:51:56 - 02-Jan-26
Buy* 13,333 0.075p Ordinary
 08:45:27 - 02-Jan-26
Buy* 2,600,000 0.074p Ordinary
 08:43:32 - 02-Jan-26
Buy* 1,501,351 0.074p Ordinary
 08:43:30 - 02-Jan-26
Buy* 1,343,968 0.0737p Ordinary
 08:42:52 - 02-Jan-26
Buy* 1,348,778 0.0737p Ordinary
 08:42:38 - 02-Jan-26
Buy* 1,351,954 0.0737p Ordinary
 08:42:34 - 02-Jan-26
Buy* 1,343,968 0.0737p Ordinary
 08:41:42 - 02-Jan-26
Buy* 1,333 0.075p Ordinary
 08:41:07 - 02-Jan-26
Buy* 2,053,061 0.0735p Ordinary
 08:39:31 - 02-Jan-26
Unknown* 10,000,000 0.0717p Ordinary
 08:36:49 - 02-Jan-26
Buy* 6,807 0.07345p Ordinary
 08:36:11 - 02-Jan-26
Sell* 500,000 0.0695p Ordinary
 08:31:46 - 02-Jan-26
Buy* 1,713,683 0.0695p Ordinary
 08:30:44 - 02-Jan-26
Buy* 161,152 0.0695p Ordinary
 08:27:25 - 02-Jan-26
Buy* 575 0.0695p Ordinary
 08:20:07 - 02-Jan-26
Buy* 1,000,000 0.0695p Ordinary
 08:04:14 - 02-Jan-26
Buy* 2,244,927 0.069p Ordinary
 12:26:39 - 31-Dec-25
Buy* 500,000 0.069p Ordinary
 12:23:24 - 31-Dec-25
Buy* 143 0.0695p Ordinary
 11:52:55 - 31-Dec-25
Buy* 719 0.0695p Ordinary
 11:50:14 - 31-Dec-25
Buy* 28,985 0.069p Ordinary
 11:46:09 - 31-Dec-25
Buy* 1,811,060 0.0688p Ordinary
 11:28:41 - 31-Dec-25
Buy* 11,510 0.0695p Ordinary
 11:21:46 - 31-Dec-25
Buy* 36,231 0.069p Ordinary
 10:58:48 - 31-Dec-25
Buy* 72,463 0.069p Ordinary
 10:53:34 - 31-Dec-25
Buy* 864,825 0.0688p Ordinary
 10:13:24 - 31-Dec-25
Buy* 1,446,228 0.0688p Ordinary
 09:45:22 - 31-Dec-25
Sell* 265 0.062p Ordinary
 09:28:59 - 31-Dec-25
Buy* 72,463 0.069p Ordinary
 16:16:29 - 30-Dec-25
Buy* 72,463 0.069p Ordinary
 16:16:09 - 30-Dec-25
Buy* 1,000,000 0.0688p Ordinary
 15:52:51 - 30-Dec-25
Buy* 900,000 0.0688p Ordinary
 15:25:25 - 30-Dec-25
Buy* 150,000 0.07p Ordinary
 14:39:13 - 30-Dec-25
Buy* 527,557 0.069p Ordinary
 14:36:33 - 30-Dec-25
Buy* 2,230,000 0.07p Ordinary
 14:32:21 - 30-Dec-25
Buy* 374 0.0695p Ordinary
 14:21:55 - 30-Dec-25
Buy* 7,194 0.0695p Ordinary
 13:04:58 - 30-Dec-25
Buy* 25,899 0.0695p Ordinary
 12:41:19 - 30-Dec-25
Buy* 374 0.0695p Ordinary
 12:40:52 - 30-Dec-25
Buy* 1,000,000 0.0695p Ordinary
 12:05:52 - 30-Dec-25
Sell* 3,937,008 0.062p Ordinary
 12:05:13 - 30-Dec-25
Buy* 250,000 0.07p Ordinary
 12:02:35 - 30-Dec-25
Buy* 4,520,721 0.07p Ordinary
 12:01:28 - 30-Dec-25
Sell* 5,000,000 0.061p Ordinary
 12:00:39 - 30-Dec-25
Sell* 5,000,000 0.061p Ordinary
 12:00:21 - 30-Dec-25
Buy* 1,746,376 0.069p Ordinary
 11:59:07 - 30-Dec-25
Buy* 1,554,455 0.0698p Ordinary
 11:58:36 - 30-Dec-25
Buy* 8,176,094 0.069p Ordinary
 11:58:27 - 30-Dec-25
Sell* 2,000,000 0.07p Ordinary
 11:58:20 - 30-Dec-25
Sell* 1,072,871 0.07p Ordinary
 11:58:05 - 30-Dec-25
Sell* 5,000,000 0.063p Ordinary
 11:52:33 - 30-Dec-25
Sell* 5,000,000 0.063p Ordinary
 11:52:24 - 30-Dec-25
Sell* 5,000,000 0.063p Ordinary
 11:52:15 - 30-Dec-25
Sell* 5,000,000 0.063p Ordinary
 11:52:04 - 30-Dec-25
Sell* 12,424 0.07244p Ordinary
 11:33:00 - 30-Dec-25
Sell* 345 0.07244p Ordinary
 10:36:05 - 30-Dec-25
Sell* 1,450,276 0.0724p Ordinary
 08:45:43 - 30-Dec-25
Sell* 2,000,000 0.07p Ordinary
 08:23:50 - 30-Dec-25
Sell* 138,045 0.07244p Ordinary
 16:18:04 - 29-Dec-25
Sell* 138,045 0.07244p Ordinary
 16:08:47 - 29-Dec-25
Sell* 750 0.07p Ordinary
 15:40:11 - 29-Dec-25
Sell* 5,606,698 0.0724p Ordinary
 15:25:59 - 29-Dec-25
Unknown* 714 0.07p Ordinary
 15:22:24 - 29-Dec-25
Unknown* -704 0.07p Ordinary
Correction
 15:22:24 - 29-Dec-25
Sell* 704 0.07p Ordinary
 15:22:24 - 29-Dec-25
Sell* 41,413 0.07244p Ordinary
 14:04:17 - 29-Dec-25
Sell* 2,760 0.07244p Ordinary
 13:50:49 - 29-Dec-25
Sell* 28 0.07p Ordinary
 13:32:51 - 29-Dec-25
Sell* 2,650 0.07244p Ordinary
 12:34:48 - 29-Dec-25
Sell* 1,112 0.07p Ordinary
 11:13:30 - 29-Dec-25
Sell* 16,675 0.07244p Ordinary
 10:50:23 - 29-Dec-25
Sell* 6,666,666 0.07p Ordinary
 10:25:14 - 29-Dec-25
Sell* 69,022 0.07244p Ordinary
 10:01:53 - 29-Dec-25
Sell* 69,022 0.07244p Ordinary
 10:01:23 - 29-Dec-25
Sell* 2,954 0.07244p Ordinary
 10:00:21 - 29-Dec-25
Sell* 13,804 0.07p Ordinary
 09:35:13 - 29-Dec-25
Sell* 13,804 0.07244p Ordinary
 09:18:53 - 29-Dec-25
Sell* 819,308 0.066p Ordinary
 09:17:11 - 29-Dec-25
Sell* 138,045 0.07244p Ordinary
 09:14:15 - 29-Dec-25
Sell* 41,413 0.07244p Ordinary
 09:02:18 - 29-Dec-25
Sell* 276 0.07244p Ordinary
 08:44:10 - 29-Dec-25
Sell* 13,804 0.07244p Ordinary
 08:41:41 - 29-Dec-25
Sell* 13,804 0.07244p Ordinary
 08:31:08 - 29-Dec-25
Sell* 345,303 0.0724p Ordinary
 08:17:20 - 29-Dec-25
Sell* 1 0.0724p Ordinary
 08:12:55 - 29-Dec-25
Sell* 2,666,666 0.0724p Ordinary
 08:05:59 - 29-Dec-25
Sell* 129,834 0.0724p Ordinary
 08:01:15 - 29-Dec-25
Sell* 31,168 0.07p Ordinary
 08:00:42 - 29-Dec-25
Sell* 550,000 0.0705p Ordinary
 11:58:36 - 24-Dec-25
Sell* 250,000 0.07244p Ordinary
 11:44:55 - 24-Dec-25
Sell* 6,902 0.07244p Ordinary
 10:44:55 - 24-Dec-25
Sell* 414,135 0.07244p Ordinary
 10:34:17 - 24-Dec-25
Sell* 138,045 0.07244p Ordinary
 10:28:23 - 24-Dec-25
Sell* 138,045 0.07244p Ordinary
 10:27:09 - 24-Dec-25
Sell* 3,451 0.07244p Ordinary
 10:22:56 - 24-Dec-25
Sell* 138,045 0.07244p Ordinary
 09:53:42 - 24-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52