Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.09p Ordinary
 08:48:49 - 14-Oct-25
Sell* 300,000 0.09p Ordinary
 08:48:29 - 14-Oct-25
Unknown* 0 0.09p SI Trade
 08:47:48 - 14-Oct-25
Sell* 1,450,000 0.0917p Ordinary
 08:47:02 - 14-Oct-25
Sell* 2,061 0.097p Ordinary
 08:34:10 - 14-Oct-25
Sell* 6,371 0.097p Ordinary
 08:34:09 - 14-Oct-25
Sell* 2,586 0.095p Ordinary
 08:32:04 - 14-Oct-25
Sell* 123 0.097p Ordinary
 08:31:11 - 14-Oct-25
Sell* 68,421 0.095p Ordinary
 08:23:22 - 14-Oct-25
Sell* 109,464 0.095p Ordinary
 08:09:06 - 14-Oct-25
Sell* 2,061 0.097p Ordinary
 16:05:19 - 13-Oct-25
Sell* 7 0.095p Ordinary
 13:54:23 - 13-Oct-25
Sell* 10,391 0.097p Ordinary
 13:02:06 - 13-Oct-25
Sell* 500 0.095p Ordinary
 12:26:14 - 13-Oct-25
Sell* 4,285 0.095p Ordinary
 11:48:02 - 13-Oct-25
Sell* 75,000 0.095p Ordinary
 11:47:00 - 13-Oct-25
Sell* 22,804 0.097p Ordinary
 10:49:15 - 13-Oct-25
Sell* 30,631 0.095p Ordinary
 09:23:06 - 13-Oct-25
Sell* 78,947 0.095p Ordinary
 08:59:31 - 13-Oct-25
Sell* 20,618 0.097p Ordinary
 08:48:09 - 13-Oct-25
Sell* 5,391 0.095p Ordinary
 08:44:12 - 13-Oct-25
Sell* 10,309 0.095p Ordinary
 08:43:06 - 13-Oct-25
Sell* 103 0.097p Ordinary
 08:42:10 - 13-Oct-25
Sell* 3,092 0.097p Ordinary
 08:38:11 - 13-Oct-25
Sell* 51,546 0.097p Ordinary
 08:33:05 - 13-Oct-25
Sell* 525,783 0.097p Ordinary
 08:31:30 - 13-Oct-25
Sell* 17,072 0.095p Ordinary
 08:30:37 - 13-Oct-25
Sell* 5,154 0.097p Ordinary
 08:30:33 - 13-Oct-25
Sell* 25,773 0.097p Ordinary
 08:30:25 - 13-Oct-25
Sell* 2,061 0.097p Ordinary
 08:27:48 - 13-Oct-25
Sell* 1,030 0.097p Ordinary
 08:19:02 - 13-Oct-25
Buy* 35,000 0.10p Suspected BUY Trade
 16:35:19 - 10-Oct-25
Sell* 10,309 0.097p Ordinary
 15:35:20 - 10-Oct-25
Sell* 150,000 0.097p Ordinary
 15:11:25 - 10-Oct-25
Sell* 257 0.097p Ordinary
 15:06:24 - 10-Oct-25
Sell* 92,783 0.097p Ordinary
 15:04:42 - 10-Oct-25
Sell* 762 0.097p Ordinary
 14:10:11 - 10-Oct-25
Sell* 5,154 0.097p Ordinary
 14:00:49 - 10-Oct-25
Sell* 35,051 0.095p Ordinary
 13:48:14 - 10-Oct-25
Sell* 1,040,052 0.095p Ordinary
 13:46:11 - 10-Oct-25
Sell* 10,309 0.097p Ordinary
 13:22:23 - 10-Oct-25
Unknown* 0 0.095p SI Trade
 13:18:07 - 10-Oct-25
Sell* 3,145,315 0.095p Ordinary
 13:09:34 - 10-Oct-25
Sell* 12,371 0.097p Ordinary
 13:09:12 - 10-Oct-25
Sell* 2,105,263 0.095p Ordinary
 13:06:37 - 10-Oct-25
Sell* 1,030 0.097p Ordinary
 12:33:34 - 10-Oct-25
Sell* 3,062 0.095p Ordinary
 12:27:08 - 10-Oct-25
Sell* 3,000 0.095p Ordinary
 12:24:17 - 10-Oct-25
Sell* 25,773 0.097p Ordinary
 11:36:16 - 10-Oct-25
Buy* 16,000 0.10p Suspected BUY Trade
 11:00:16 - 10-Oct-25
Sell* 1,030 0.097p Ordinary
 10:53:02 - 10-Oct-25
Sell* 4,210 0.095p Ordinary
 09:45:12 - 10-Oct-25
Sell* 2,105,263 0.095p Ordinary
 09:21:10 - 10-Oct-25
Buy* 8,632 0.10p Suspected BUY Trade
 09:00:05 - 10-Oct-25
Sell* 5,391 0.097p Ordinary
 08:33:11 - 10-Oct-25
Sell* 24,472 0.095p Ordinary
 08:14:54 - 10-Oct-25
Sell* 1,000,000 0.095p Ordinary
 08:04:33 - 10-Oct-25
Sell* 363,157 0.095p Ordinary
 08:01:28 - 10-Oct-25
Unknown* 10,000,000 0.095p Ordinary
 15:42:30 - 09-Oct-25
Sell* 829,526 0.095p Ordinary
 15:41:30 - 09-Oct-25
Sell* 300,000 0.095p Ordinary
 15:39:36 - 09-Oct-25
Sell* 360 0.095p Ordinary
 15:37:14 - 09-Oct-25
Sell* 2,061 0.097p Ordinary
 14:26:20 - 09-Oct-25
Sell* 492,483 0.095p Ordinary
 13:36:46 - 09-Oct-25
Sell* 103,092 0.097p Ordinary
 12:33:45 - 09-Oct-25
Sell* 4,278 0.097p Ordinary
 12:31:38 - 09-Oct-25
Sell* 2,154 0.097p Ordinary
 12:30:28 - 09-Oct-25
Sell* 30,571 0.095p Ordinary
 11:48:01 - 09-Oct-25
Sell* 9,680 0.095p Ordinary
 11:13:41 - 09-Oct-25
Sell* 3,092 0.097p Ordinary
 11:08:19 - 09-Oct-25
Sell* 200,531 0.095p Ordinary
 11:04:48 - 09-Oct-25
Unknown* 10,000,000 0.095p Ordinary
 10:52:04 - 09-Oct-25
Sell* 303,210 0.095p Ordinary
 10:43:10 - 09-Oct-25
Unknown* 8,400,000 0.095p Ordinary
 10:40:39 - 09-Oct-25
Sell* 197,947 0.095p Ordinary
 10:26:19 - 09-Oct-25
Sell* 156,852 0.095p Ordinary
 10:06:24 - 09-Oct-25
Sell* 1,546 0.097p Ordinary
 09:11:30 - 09-Oct-25
Sell* 1,020 0.097p Ordinary
 08:33:06 - 09-Oct-25
Sell* 1,000,000 0.095p Ordinary
 08:15:38 - 09-Oct-25
Buy* 301,635 0.0978p Ordinary
 08:08:03 - 09-Oct-25
Buy* 210,000 0.0978p Ordinary
 08:03:14 - 09-Oct-25
Buy* 101,821 0.0999p Ordinary
 08:03:11 - 09-Oct-25
Buy* 100,000 0.0988p Suspected BUY Trade
 16:35:15 - 08-Oct-25
Sell* 857 0.0951p Ordinary
 16:18:36 - 08-Oct-25
Sell* 500,000 0.0951p Ordinary
 16:18:11 - 08-Oct-25
Buy* 300,300 0.0999p Ordinary
 15:53:58 - 08-Oct-25
Buy* 60,060 0.0999p Ordinary
 15:50:14 - 08-Oct-25
Buy* 2,092 0.0999p Ordinary
 15:38:39 - 08-Oct-25
Sell* 669 0.095p Ordinary
 15:29:42 - 08-Oct-25
Sell* 1,914,714 0.095p Ordinary
 15:20:38 - 08-Oct-25
Sell* 105,821 0.0951p Ordinary
 14:42:14 - 08-Oct-25
Sell* 16,382 0.0951p Ordinary
 13:21:56 - 08-Oct-25
Sell* 1,500 0.0951p Ordinary
 13:00:52 - 08-Oct-25
Sell* 1,000,000 0.09675p Ordinary
 12:32:32 - 08-Oct-25
Unknown* 7,500,000 0.095p Ordinary
 11:52:54 - 08-Oct-25
Sell* 200,000 0.095p Ordinary
 11:32:02 - 08-Oct-25
Sell* 5,055,668 0.0956p Ordinary
 09:36:01 - 08-Oct-25
Sell* 106,325 0.095p Ordinary
 09:22:34 - 08-Oct-25
Sell* 1,782,115 0.095p Ordinary
 09:15:29 - 08-Oct-25
Sell* 1,000,000 0.095p Ordinary
 09:11:22 - 08-Oct-25
Sell* 1,000,000 0.095p Uncrossing Trade
 09:00:13 - 08-Oct-25
Buy* 500,500 0.0999p Ordinary
 08:52:50 - 08-Oct-25
Sell* 473,684 0.095p Ordinary
 08:51:06 - 08-Oct-25
Sell* 200,000 0.095p Ordinary
 08:49:25 - 08-Oct-25
Sell* 1,046,009 0.0956p Ordinary
 08:37:02 - 08-Oct-25
Sell* 327 0.09675p Ordinary
 08:35:07 - 08-Oct-25
Buy* 8,868 0.0999p Ordinary
 08:30:21 - 08-Oct-25
Sell* 912,499 0.09675p Ordinary
 08:11:10 - 08-Oct-25
Sell* 80,954 0.09675p Ordinary
 08:03:10 - 08-Oct-25
Buy* 440,694 0.0994p Ordinary
 08:03:00 - 08-Oct-25
Buy* 92,362 0.0999p Ordinary
 08:00:16 - 08-Oct-25
Buy* 1,000,000 0.0988p Suspected BUY Trade
 08:00:13 - 08-Oct-25
Buy* 1,500,000 0.10p Suspected BUY Trade
 16:35:26 - 07-Oct-25
Unknown* 100,000 0.10p Ordinary
 16:14:38 - 07-Oct-25
Sell* 750,000 0.10p Ordinary
 16:14:29 - 07-Oct-25
Sell* 137,430 0.10p Ordinary
 16:10:43 - 07-Oct-25
Sell* 259 0.1001p Ordinary
 15:58:34 - 07-Oct-25
Sell* 1,046,009 0.10p Ordinary
 15:45:52 - 07-Oct-25
Sell* 1,016,499 0.10p Ordinary
 15:33:38 - 07-Oct-25
Sell* 1,036,499 0.10p Ordinary
 15:32:23 - 07-Oct-25
Sell* 27,065 0.1001p Ordinary
 15:24:41 - 07-Oct-25
Sell* 80,000 0.10p Ordinary
 15:23:58 - 07-Oct-25
Sell* 14 0.1001p Ordinary
 15:22:02 - 07-Oct-25
Sell* 30,279 0.1001p Ordinary
 15:13:10 - 07-Oct-25
Sell* 2,220 0.1001p Ordinary
 14:54:57 - 07-Oct-25
Sell* 249 0.10p SI Trade
 14:54:26 - 07-Oct-25
Unknown* 0 0.10p SI Trade
 14:54:26 - 07-Oct-25
Sell* 1,848,938 0.10p Ordinary
 14:54:22 - 07-Oct-25
Buy* 1,546 0.10345p Ordinary
 14:53:06 - 07-Oct-25
Buy* 9,859 0.10345p Ordinary
 14:48:07 - 07-Oct-25
Sell* 1,396,009 0.1001p Ordinary
 14:42:58 - 07-Oct-25
Sell* 1,000,000 0.10p Ordinary
 14:41:53 - 07-Oct-25
Sell* 45,004 0.10111p Ordinary
 14:38:48 - 07-Oct-25
Sell* 55,205 0.10111p Ordinary
 14:38:15 - 07-Oct-25
Sell* 50,000 0.10111p Ordinary
 14:31:18 - 07-Oct-25
Buy* 52,430 0.1049p Ordinary
 13:35:59 - 07-Oct-25
Sell* 1,201,009 0.10p Ordinary
 12:30:40 - 07-Oct-25
Sell* 4,996,009 0.10p Ordinary
 12:22:19 - 07-Oct-25
Sell* 5,000,000 0.10p Ordinary
 12:22:15 - 07-Oct-25
Sell* 5,000,000 0.1008p Ordinary
 12:21:12 - 07-Oct-25
Sell* 4,000,000 0.10p Ordinary
 12:20:41 - 07-Oct-25
Sell* 1,000,000 0.10p Ordinary
 12:13:46 - 07-Oct-25
Buy* 270,000 0.1049p Ordinary
 11:55:15 - 07-Oct-25
Sell* 190,000 0.10111p Ordinary
 11:35:12 - 07-Oct-25
Sell* 316,519 0.1011p Ordinary
 11:27:08 - 07-Oct-25
Sell* 1,000,000 0.10p Ordinary
 11:25:46 - 07-Oct-25
Sell* 114,907 0.10111p Ordinary
 11:11:42 - 07-Oct-25
Sell* 496,009 0.10p Ordinary
 10:55:56 - 07-Oct-25
Sell* 1,002,857 0.10p Ordinary
 10:52:10 - 07-Oct-25
Unknown* 10,000,000 0.1018p Ordinary
 10:19:24 - 07-Oct-25
Unknown* 20,000,000 0.1018p Negotiated Trade
 09:56:03 - 07-Oct-25
Buy* 2,909,090 0.11p Ordinary
 09:53:04 - 07-Oct-25
Buy* 2,909,090 0.11p Suspected BUY Trade
 09:52:51 - 07-Oct-25
Buy* 2,227,272 0.11p Ordinary
 09:45:27 - 07-Oct-25
Buy* 2,227,272 0.11p Suspected BUY Trade
 09:45:17 - 07-Oct-25
Sell* 98,050 0.10p Ordinary
 09:33:21 - 07-Oct-25
Sell* 1,396,009 0.10p Ordinary
 09:30:18 - 07-Oct-25
Buy* 65,712 0.10975p Ordinary
 09:11:45 - 07-Oct-25
Buy* 300,000 0.11p Suspected BUY Trade
 09:00:07 - 07-Oct-25
Sell* 1,893,380 0.105p Ordinary
 08:44:15 - 07-Oct-25
Buy* 91,116 0.10975p Ordinary
 08:38:07 - 07-Oct-25
Buy* 91 0.10975p Ordinary
 08:38:07 - 07-Oct-25
Buy* 7,116 0.10975p Ordinary
 08:37:11 - 07-Oct-25
Sell* 1,000,000 0.1071p Ordinary
 08:31:07 - 07-Oct-25
Sell* 2,500,000 0.1071p Ordinary
 08:28:57 - 07-Oct-25
Unknown* 8,695,652 0.1135p Ordinary
 08:28:22 - 07-Oct-25
Sell* 807,536 0.10655p Ordinary
 08:23:30 - 07-Oct-25
Unknown* 173,913 0.11p Ordinary
 08:20:05 - 07-Oct-25
Sell* 4,758,104 0.105p Ordinary
 08:08:41 - 07-Oct-25
Sell* 200,000 0.105p Ordinary
 08:06:27 - 07-Oct-25
Sell* 947,619 0.105p Ordinary
 08:00:45 - 07-Oct-25
Sell* 471,433 0.105p Ordinary
 08:00:15 - 07-Oct-25
Unknown* 25,000,000 0.1025p Negotiated Trade
 16:30:46 - 06-Oct-25
Buy* 52,775 0.1099p Ordinary
 16:11:12 - 06-Oct-25
Sell* 1,000,000 0.105p Ordinary
 16:10:10 - 06-Oct-25
Sell* 2,500,000 0.106p Ordinary
 16:08:15 - 06-Oct-25
Sell* 54,552 0.10655p Ordinary
 16:04:13 - 06-Oct-25
Sell* 1,000,000 0.1052p Ordinary
 16:03:45 - 06-Oct-25
Buy* 72,423 0.1077p Ordinary
 15:58:54 - 06-Oct-25
Buy* 1,091 0.1099p Ordinary
 15:56:04 - 06-Oct-25
Sell* 11,379 0.10655p Ordinary
 15:53:17 - 06-Oct-25
Buy* 1,848,938 0.1079p Ordinary
 15:52:03 - 06-Oct-25
Buy* 3,550,000 0.115p Ordinary
 15:47:07 - 06-Oct-25
Unknown* -355,000 0.115p Ordinary
Correction
 15:47:07 - 06-Oct-25
Buy* 355,000 0.115p Ordinary
 15:47:07 - 06-Oct-25
Buy* 3,550,000 0.115p Suspected BUY Trade
 15:47:01 - 06-Oct-25
Sell* 1,000,000 0.108p Ordinary
 15:45:05 - 06-Oct-25
Sell* 693,608 0.1055p Ordinary
 15:42:14 - 06-Oct-25
Sell* 239,388 0.1061p Ordinary
 15:33:28 - 06-Oct-25
Sell* 685,670 0.1088p Ordinary
 15:29:47 - 06-Oct-25
Sell* 750,000 0.109p Ordinary
 15:28:26 - 06-Oct-25
Sell* 750,000 0.1099p Ordinary
 15:26:29 - 06-Oct-25
Sell* 1,149,425 0.1061p Ordinary
 15:22:35 - 06-Oct-25
Sell* 100,000 0.1099p Ordinary
 15:22:30 - 06-Oct-25
Sell* 931,428 0.1052p Ordinary
 15:21:20 - 06-Oct-25
Buy* 1,500,000 0.115p Ordinary
 15:19:13 - 06-Oct-25
Buy* 1,500,000 0.115p Ordinary
 15:09:50 - 06-Oct-25
Unknown* 1,000,000 0.11p Ordinary
 15:03:48 - 06-Oct-25
Unknown* 8,200,000 0.115p Negotiated Trade
 15:03:38 - 06-Oct-25
Unknown* 8,200,000 0.115p Ordinary
 15:03:30 - 06-Oct-25
FTSE 100 Latest
Value9,415.25
Change-27.62