| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 0.20p | Ordinary |
16:10:33 - 12-May-25 |
| Buy* | 215,253 | 0.2288p | Ordinary |
11:00:52 - 12-May-25 |
| Sell* | 3,232 | 0.20p | Ordinary |
10:59:23 - 12-May-25 |
| Sell* | 2,094 | 0.20p | Ordinary |
09:38:24 - 12-May-25 |
| Sell* | 140,737 | 0.2089p | Ordinary |
08:00:50 - 12-May-25 |
| Sell* | 2,650,000 | 0.20p | Ordinary |
16:31:21 - 09-May-25 |
| Unknown* | 154,000 | 0.20p | OTC Trade |
13:59:21 - 09-May-25 |
| Sell* | 154,000 | 0.20p | Ordinary |
13:59:21 - 09-May-25 |
| Sell* | 37,833 | 0.20p | Ordinary |
12:39:06 - 09-May-25 |
| Sell* | 13,883 | 0.20888p | Ordinary |
11:49:57 - 09-May-25 |
| Sell* | 415,750 | 0.20p | Ordinary |
08:08:57 - 09-May-25 |
| Sell* | 7,000 | 0.20p | Ordinary |
08:08:27 - 09-May-25 |
| Sell* | 1,497,502 | 0.20p | Ordinary |
15:44:59 - 08-May-25 |
| Sell* | 504,475 | 0.20p | Ordinary |
15:44:11 - 08-May-25 |
| Unknown* | -1 | 0.20p | Ordinary Correction |
13:52:55 - 08-May-25 |
| Unknown* | 1 | 0.20p | Ordinary |
13:52:55 - 08-May-25 |
| Sell* | 1 | 0.20p | Ordinary |
13:52:55 - 08-May-25 |
| Sell* | 2,394 | 0.20888p | Ordinary |
10:23:40 - 08-May-25 |
| Sell* | 27,953 | 0.20p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 488 | 0.20p | Ordinary |
12:44:16 - 07-May-25 |
| Sell* | 4,285 | 0.20p | Ordinary |
10:31:48 - 07-May-25 |
| Sell* | 1,675 | 0.20888p | Ordinary |
09:31:09 - 07-May-25 |
| Sell* | 204,475 | 0.20p | Ordinary |
15:44:28 - 06-May-25 |
| Sell* | 204,475 | 0.20p | Ordinary |
15:44:08 - 06-May-25 |
| Sell* | 1,773 | 0.21p | Ordinary |
13:35:27 - 06-May-25 |
| Unknown* | 3,506 | 0.202p | OTC Trade |
12:25:15 - 06-May-25 |
| Sell* | 3,506 | 0.202p | Ordinary |
12:25:15 - 06-May-25 |
| Sell* | 52,931 | 0.21p | Ordinary |
10:23:16 - 06-May-25 |
| Sell* | 11,000 | 0.21p | Ordinary |
08:46:06 - 06-May-25 |
| Sell* | 8,571 | 0.212p | Ordinary |
08:12:26 - 06-May-25 |
| Sell* | 34,300 | 0.2188p | Ordinary |
08:04:58 - 06-May-25 |
| Sell* | 13,254 | 0.2188p | Ordinary |
15:05:57 - 02-May-25 |
| Sell* | 457 | 0.2188p | Ordinary |
09:07:23 - 02-May-25 |
| Sell* | 4,021 | 0.2188p | Ordinary |
08:33:11 - 02-May-25 |
| Unknown* | 2,857 | 0.22p | Ordinary |
12:03:10 - 01-May-25 |
| Unknown* | 303,520 | 0.22p | Ordinary |
09:16:12 - 01-May-25 |
| Sell* | 24,890 | 0.2188p | Ordinary |
11:57:34 - 30-Apr-25 |
| Sell* | 9 | 0.21p | SI Trade |
11:15:22 - 30-Apr-25 |
| Sell* | 1,599 | 0.2188p | Ordinary |
09:30:26 - 30-Apr-25 |
| Sell* | 75,715 | 0.2188p | Ordinary |
11:31:46 - 29-Apr-25 |
| Sell* | 196,167 | 0.21p | Ordinary |
15:48:41 - 28-Apr-25 |
| Sell* | 750 | 0.21p | Ordinary |
14:01:40 - 28-Apr-25 |
| Sell* | 1,450 | 0.21p | Ordinary |
11:43:45 - 28-Apr-25 |
| Sell* | 5,714 | 0.21p | Ordinary |
11:13:09 - 28-Apr-25 |
| Sell* | 3,000 | 0.22p | Ordinary |
16:26:04 - 25-Apr-25 |
| Buy* | 1,631 | 0.244p | Ordinary |
15:31:47 - 25-Apr-25 |
| Buy* | 819 | 0.244p | Ordinary |
15:23:56 - 25-Apr-25 |
| Sell* | 35,714 | 0.22p | Ordinary |
11:49:52 - 25-Apr-25 |
| Sell* | 35,714 | 0.21p | Ordinary |
11:49:45 - 25-Apr-25 |
| Sell* | 8,485 | 0.21p | Ordinary |
08:41:35 - 25-Apr-25 |
| Buy* | 2,049 | 0.244p | Ordinary |
08:30:24 - 25-Apr-25 |
| Sell* | 196,167 | 0.21p | Ordinary |
15:42:44 - 24-Apr-25 |
| Sell* | 4,837 | 0.21044p | Ordinary |
14:18:39 - 24-Apr-25 |
| Sell* | 57 | 0.21p | SI Trade |
13:22:14 - 24-Apr-25 |
| Sell* | 6,653 | 0.2104p | Ordinary |
11:26:05 - 24-Apr-25 |
| Buy* | 324,539 | 0.2388p | Ordinary |
09:19:35 - 24-Apr-25 |
| Sell* | 1 | 0.21p | Uncrossing Trade |
16:35:01 - 23-Apr-25 |
| Sell* | 1,425 | 0.21044p | Ordinary |
14:53:10 - 23-Apr-25 |
| Sell* | 20,195 | 0.21044p | Ordinary |
10:32:58 - 23-Apr-25 |
| Sell* | 331 | 0.22p | Ordinary |
15:39:03 - 22-Apr-25 |
| Sell* | 331 | 0.21p | Ordinary |
14:20:20 - 22-Apr-25 |
| Sell* | 57,400 | 0.21044p | Ordinary |
13:23:18 - 22-Apr-25 |
| Sell* | 50,000 | 0.20p | Ordinary |
13:22:14 - 22-Apr-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
13:21:47 - 22-Apr-25 |
| Sell* | 196,167 | 0.21p | Ordinary |
12:35:19 - 22-Apr-25 |
| Sell* | 100,000 | 0.21p | Ordinary |
10:21:21 - 22-Apr-25 |
| Sell* | 11,166 | 0.21044p | Ordinary |
09:03:43 - 22-Apr-25 |
| Sell* | 14,255 | 0.21044p | Ordinary |
08:42:12 - 22-Apr-25 |
| Sell* | 9,503 | 0.21044p | Ordinary |
08:38:09 - 22-Apr-25 |
| Sell* | 21 | 0.21p | Ordinary |
08:07:22 - 22-Apr-25 |
| Sell* | 48,772 | 0.21044p | Ordinary |
08:00:17 - 22-Apr-25 |
| Sell* | 100,000 | 0.21p | Ordinary |
16:00:23 - 17-Apr-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
15:59:48 - 17-Apr-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
15:59:25 - 17-Apr-25 |
| Sell* | 194,031 | 0.23p | Ordinary |
15:58:07 - 17-Apr-25 |
| Sell* | 438,074 | 0.231p | Ordinary |
13:50:25 - 17-Apr-25 |
| Sell* | 135,044 | 0.231p | Ordinary |
13:49:26 - 17-Apr-25 |
| Sell* | 118,300 | 0.231p | Ordinary |
12:44:38 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:09:57 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:09:14 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:08:33 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:07:51 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:07:09 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:06:27 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:05:45 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:05:12 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:04:21 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:03:39 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:02:57 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:02:15 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:01:34 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
11:00:52 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:59:28 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:58:46 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:58:04 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:57:22 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:56:40 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:55:58 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:55:16 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:54:34 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:53:52 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:53:10 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:52:29 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:51:47 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:51:04 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:50:23 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:49:41 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:48:59 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:48:17 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:47:35 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:46:53 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:46:12 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:45:30 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:44:48 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:44:06 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:43:24 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:42:42 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:42:00 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:41:18 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:40:36 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:39:54 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:39:13 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:38:31 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:37:48 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:37:07 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:36:25 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:35:43 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:35:10 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:34:19 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:33:37 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:32:56 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:32:14 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:31:32 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:30:50 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:29:26 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:28:44 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:28:02 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:27:20 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:26:37 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:25:56 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:25:15 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:24:32 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:23:51 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:23:09 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:22:27 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:21:45 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:21:03 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:20:22 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:19:39 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:18:58 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:18:16 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:17:34 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:16:52 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:16:10 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:15:28 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:14:46 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:14:04 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:13:23 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:12:41 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:11:59 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:11:16 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:10:35 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:09:53 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:09:11 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:08:29 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:07:47 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:07:05 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:06:23 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:05:41 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:05:00 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:04:17 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:03:36 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:02:54 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:02:12 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:01:30 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
10:00:48 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:59:24 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:58:42 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:58:01 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:57:19 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:56:37 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:55:55 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:55:13 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:54:31 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:53:49 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:53:07 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:52:26 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:51:44 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:51:02 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:50:20 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:49:38 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:48:56 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:48:14 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:47:33 - 17-Apr-25 |
| Buy* | 1 | 0.2444p | Ordinary |
09:46:51 - 17-Apr-25 |
| Sell* | 2,000 | 0.23p | Ordinary |
08:30:19 - 17-Apr-25 |
| Buy* | 2 | 0.2444p | Ordinary |
13:24:16 - 16-Apr-25 |
| Buy* | 2 | 0.2444p | Ordinary |
13:23:44 - 16-Apr-25 |
| Buy* | 2 | 0.2444p | Ordinary |
13:23:07 - 16-Apr-25 |
| Buy* | 2 | 0.2444p | Ordinary |
13:22:37 - 16-Apr-25 |