Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.09318p Ordinary
 15:52:52 - 06-Feb-26
Sell* 500,000 0.0905p Ordinary
 14:54:01 - 06-Feb-26
Buy* 1,000,000 0.0933p Ordinary
 14:40:04 - 06-Feb-26
Sell* 503,874 0.0901p Ordinary
 14:23:15 - 06-Feb-26
Buy* 5 0.0933p Ordinary
 14:15:51 - 06-Feb-26
Sell* 500,000 0.0901p Ordinary
 14:03:38 - 06-Feb-26
Sell* 11,428 0.0901p Ordinary
 13:36:31 - 06-Feb-26
Buy* 5,357 0.09333p Ordinary
 13:34:53 - 06-Feb-26
Buy* 1,810 0.09333p Ordinary
 13:30:48 - 06-Feb-26
Buy* 30,548 0.095p Ordinary
 13:15:24 - 06-Feb-26
Buy* 29,136 0.095p SI Trade
 13:15:23 - 06-Feb-26
Buy* 1,411 0.095p SI Trade
 13:15:23 - 06-Feb-26
Buy* 111,657 0.0935p Ordinary
 12:49:38 - 06-Feb-26
Sell* 1,112 0.0901p Ordinary
 12:49:11 - 06-Feb-26
Sell* 21,228 0.0901p Ordinary
 12:40:07 - 06-Feb-26
Sell* 1,663,930 0.0912p Ordinary
 12:04:32 - 06-Feb-26
Sell* 1,000,000 0.0901p Ordinary
 12:02:57 - 06-Feb-26
Buy* 9,498 0.09475p Ordinary
 11:48:35 - 06-Feb-26
Unknown* 10,000,000 0.09144p Ordinary
 11:11:34 - 06-Feb-26
Sell* 675,000 0.09144p Ordinary
 10:21:39 - 06-Feb-26
Unknown* 10,656,116 0.09p Ordinary
 09:57:51 - 06-Feb-26
Sell* 25,928 0.09p Ordinary
 09:56:11 - 06-Feb-26
Buy* 1,158 0.095p Ordinary
 09:56:11 - 06-Feb-26
Buy* 30,548 0.095p Ordinary
 09:56:11 - 06-Feb-26
Buy* 1,378 0.095p SI Trade
 09:56:11 - 06-Feb-26
Buy* 24,169 0.095p SI Trade
 09:56:11 - 06-Feb-26
Buy* 5,000 0.095p SI Trade
 09:56:11 - 06-Feb-26
Buy* 1,158 0.095p Ordinary
 09:56:05 - 06-Feb-26
Buy* 30,548 0.095p Ordinary
 09:56:05 - 06-Feb-26
Sell* 4,055,391 0.088p Ordinary
 09:55:52 - 06-Feb-26
Sell* 1,296 0.0901p Ordinary
 09:50:07 - 06-Feb-26
Buy* 3,266 0.09275p Ordinary
 09:47:56 - 06-Feb-26
Sell* 700,000 0.0901p Ordinary
 09:43:28 - 06-Feb-26
Buy* 122,939 0.095p Ordinary
 09:30:57 - 06-Feb-26
Sell* 1,185,941 0.0901p Ordinary
 08:59:12 - 06-Feb-26
Sell* 12,824 0.0901p Ordinary
 08:55:02 - 06-Feb-26
Sell* 1,539,000 0.0905p Ordinary
 08:53:22 - 06-Feb-26
Buy* 2,910 0.09345p Ordinary
 08:49:04 - 06-Feb-26
Sell* 484,505 0.0901p Ordinary
 08:48:12 - 06-Feb-26
Sell* 54,442 0.0901p Ordinary
 08:39:04 - 06-Feb-26
Buy* 10,700 0.09345p Ordinary
 08:38:04 - 06-Feb-26
Buy* 1,519 0.09345p Ordinary
 08:37:05 - 06-Feb-26
Buy* 5,350 0.09345p Ordinary
 08:32:05 - 06-Feb-26
Sell* 350 0.0901p Ordinary
 08:32:04 - 06-Feb-26
Sell* 3,412,926 0.0901p Ordinary
 08:29:56 - 06-Feb-26
Sell* 1,053 0.0901p Ordinary
 08:18:59 - 06-Feb-26
Sell* 486,745 0.0905p Ordinary
 08:18:57 - 06-Feb-26
Sell* 2,235,800 0.09127p Ordinary
 08:07:44 - 06-Feb-26
Unknown* 908 0.095p SI Trade
 16:29:06 - 05-Feb-26
Unknown* 750,000 0.095p Ordinary
 16:29:05 - 05-Feb-26
Sell* 5,263,158 0.0918p Ordinary
 16:28:42 - 05-Feb-26
Sell* 342,106 0.095p Ordinary
 16:22:07 - 05-Feb-26
Unknown* 7,271,696 0.091p Ordinary
 16:16:09 - 05-Feb-26
Sell* 1,036,463 0.096p Ordinary
 15:59:17 - 05-Feb-26
Sell* 111,111 0.0951p Ordinary
 15:52:52 - 05-Feb-26
Sell* 955,000 0.095p Ordinary
 15:47:35 - 05-Feb-26
Buy* 10,204 0.098p Ordinary
 15:29:41 - 05-Feb-26
Sell* 500,000 0.0951p Ordinary
 13:17:13 - 05-Feb-26
Sell* 500,000 0.097p Ordinary
 12:52:58 - 05-Feb-26
Sell* 1,097,922 0.0955p Ordinary
 12:27:14 - 05-Feb-26
Buy* 25,520 0.098p Ordinary
 12:19:31 - 05-Feb-26
Sell* 961,986 0.0955p Ordinary
 11:21:57 - 05-Feb-26
Buy* 19,358 0.0982p Ordinary
 10:35:40 - 05-Feb-26
Sell* 1,827,889 0.0955p Ordinary
 10:28:54 - 05-Feb-26
Sell* 40,287 0.0955p Ordinary
 09:29:06 - 05-Feb-26
Sell* 215,707 0.0955p Ordinary
 09:08:08 - 05-Feb-26
Sell* 1,052,632 0.0955p Ordinary
 09:05:52 - 05-Feb-26
Sell* 1,052,632 0.0955p Ordinary
 09:05:22 - 05-Feb-26
Sell* 1,875 0.0955p Ordinary
 09:02:43 - 05-Feb-26
Sell* 2,000,000 0.0955p Ordinary
 08:58:07 - 05-Feb-26
Buy* 46,521 0.09888p Ordinary
 08:51:05 - 05-Feb-26
Unknown* 50,000 0.099p OTC Trade
 08:44:54 - 05-Feb-26
Buy* 50,000 0.0985p Ordinary
 08:44:17 - 05-Feb-26
Unknown* 50,000 0.099p OTC Trade
 08:42:58 - 05-Feb-26
Buy* 50,000 0.0985p Ordinary
 08:42:57 - 05-Feb-26
Buy* 8,090 0.09888p Ordinary
 08:41:04 - 05-Feb-26
Sell* 5,000,000 0.09667p Ordinary
 08:23:44 - 05-Feb-26
Sell* 5,000,000 0.0969p Ordinary
 08:23:33 - 05-Feb-26
Sell* 884,934 0.09667p Ordinary
 08:18:31 - 05-Feb-26
Buy* 2,500,000 0.10p Ordinary
 08:02:06 - 05-Feb-26
Buy* 3,190,504 0.10p Ordinary
 08:01:13 - 05-Feb-26
Buy* 496,506 0.0999p Ordinary
 08:00:23 - 05-Feb-26
Buy* 500,000 0.10p Ordinary
 16:20:59 - 04-Feb-26
Sell* 5,000,000 0.0968p Ordinary
 15:59:40 - 04-Feb-26
Buy* 1,916 0.10433p Ordinary
 15:51:12 - 04-Feb-26
Sell* 1,553,135 0.09667p Ordinary
 15:50:50 - 04-Feb-26
Buy* 957 0.10444p Ordinary
 15:46:57 - 04-Feb-26
Sell* 18,890 0.0965p Ordinary
 15:23:54 - 04-Feb-26
Sell* 4,055,391 0.09845p Ordinary
 15:22:49 - 04-Feb-26
Unknown* 4,055,391 0.0984p Ordinary
 15:22:49 - 04-Feb-26
Unknown* -4,055,391 0.09845p Ordinary
Correction
 15:22:49 - 04-Feb-26
Buy* 5,000,000 0.10p Ordinary
 15:21:16 - 04-Feb-26
Unknown* 1,006,610 0.0984p Ordinary
 15:07:28 - 04-Feb-26
Buy* 1,006,610 0.09845p Ordinary
 15:07:27 - 04-Feb-26
Unknown* -1,006,610 0.09845p Ordinary
Correction
 15:07:27 - 04-Feb-26
Sell* 6,000,000 0.0961p Ordinary
 15:04:25 - 04-Feb-26
Unknown* 40,000,000 0.09p Negotiated Trade
 15:02:15 - 04-Feb-26
Buy* 472,568 0.10p Ordinary
 14:46:07 - 04-Feb-26
Buy* 5,000,000 0.095p Ordinary
 14:37:43 - 04-Feb-26
Buy* 193,684 0.095p Ordinary
 14:37:24 - 04-Feb-26
Unknown* 287,249 0.0962p Ordinary
 14:31:19 - 04-Feb-26
Unknown* -287,249 0.09615p Ordinary
Correction
 14:31:19 - 04-Feb-26
Sell* 287,249 0.09615p Ordinary
 14:31:19 - 04-Feb-26
Buy* 500,000 0.0987p Ordinary
 14:22:06 - 04-Feb-26
Sell* 2,518,269 0.0968p Ordinary
 14:21:22 - 04-Feb-26
Buy* 18,400 0.105p SI Trade
 14:18:08 - 04-Feb-26
Buy* 3,201 0.105p SI Trade
 14:18:08 - 04-Feb-26
Buy* 22,510 0.105p Ordinary
 14:13:55 - 04-Feb-26
Buy* 12,989 0.105p SI Trade
 14:13:55 - 04-Feb-26
Buy* 9,520 0.105p SI Trade
 14:13:55 - 04-Feb-26
Sell* 1,522,009 0.10p Ordinary
 14:13:46 - 04-Feb-26
Sell* 2,009,941 0.1001p Ordinary
 14:08:59 - 04-Feb-26
Buy* 185,496 0.1027p Ordinary
 14:04:59 - 04-Feb-26
Sell* 1,500,000 0.10167p Ordinary
 14:01:13 - 04-Feb-26
Unknown* 10,000,000 0.10p Ordinary
 14:01:02 - 04-Feb-26
Buy* 150,000 0.1049p Ordinary
 14:00:51 - 04-Feb-26
Buy* 22,510 0.105p Ordinary
 14:00:16 - 04-Feb-26
Buy* 281,162 0.1067p Ordinary
 13:55:27 - 04-Feb-26
Buy* 2 0.11p SI Trade
 13:52:07 - 04-Feb-26
Buy* 85,714 0.105p Ordinary
 13:51:55 - 04-Feb-26
Buy* 91,612 0.1048p Ordinary
 13:48:11 - 04-Feb-26
Unknown* 9,158,104 0.105p Ordinary
 13:46:40 - 04-Feb-26
Buy* 1,827,889 0.104p Ordinary
 13:46:12 - 04-Feb-26
Unknown* 9,706,820 0.1042p Ordinary
 13:45:31 - 04-Feb-26
Buy* 145,714 0.105p Ordinary
 13:45:30 - 04-Feb-26
Buy* 380,778 0.104p Ordinary
 13:45:19 - 04-Feb-26
Buy* 1,003,848 0.1042p Ordinary
 13:43:51 - 04-Feb-26
Buy* 4,856,913 0.1027p Ordinary
 13:39:02 - 04-Feb-26
Buy* 287,249 0.1027p Ordinary
 13:36:01 - 04-Feb-26
Buy* 1,407,766 0.103p Ordinary
 13:34:39 - 04-Feb-26
Buy* 484,505 0.1032p Ordinary
 13:33:36 - 04-Feb-26
Buy* 961,986 0.10333p Ordinary
 13:32:33 - 04-Feb-26
Buy* 1,405,587 0.1038p Ordinary
 13:31:16 - 04-Feb-26
Buy* 960,793 0.1033p Ordinary
 13:30:33 - 04-Feb-26
Buy* 530,820 0.0999p Ordinary
 13:29:39 - 04-Feb-26
Buy* 884,934 0.0999p Ordinary
 13:29:32 - 04-Feb-26
Buy* 5,000,000 0.0993p Ordinary
 13:29:17 - 04-Feb-26
Buy* 1,500,000 0.09919p Ordinary
 13:29:05 - 04-Feb-26
Buy* 20,163 0.09919p Ordinary
 13:29:02 - 04-Feb-26
Buy* 54,442 0.09919p Ordinary
 13:28:51 - 04-Feb-26
Sell* 1,712,340 0.0958p Ordinary
 13:25:19 - 04-Feb-26
Buy* 95,000 0.0993p Ordinary
 13:06:48 - 04-Feb-26
Buy* 499,939 0.0993p Ordinary
 13:03:43 - 04-Feb-26
Unknown* 1,712,340 0.0989p Ordinary
 12:57:22 - 04-Feb-26
Unknown* -1,712,340 0.09889p Ordinary
Correction
 12:57:22 - 04-Feb-26
Buy* 1,712,340 0.09889p Ordinary
 12:57:22 - 04-Feb-26
Unknown* 91,511 0.0989p Ordinary
 12:56:36 - 04-Feb-26
Unknown* -91,511 0.09889p Ordinary
Correction
 12:56:36 - 04-Feb-26
Buy* 91,511 0.09889p Ordinary
 12:56:36 - 04-Feb-26
Buy* 2,518,269 0.0988p Ordinary
 12:55:06 - 04-Feb-26
Unknown* 190,601 0.0989p Ordinary
 12:54:29 - 04-Feb-26
Unknown* -190,601 0.09889p Ordinary
Correction
 12:54:29 - 04-Feb-26
Buy* 190,601 0.09889p Ordinary
 12:54:29 - 04-Feb-26
Sell* 1,799,080 0.0973p Ordinary
 12:51:30 - 04-Feb-26
Sell* 10,277 0.0973p Ordinary
 12:36:30 - 04-Feb-26
Sell* 91,564 0.0951p Ordinary
 12:36:16 - 04-Feb-26
Sell* 24,665 0.0973p Ordinary
 11:46:34 - 04-Feb-26
Sell* 500,000 0.0973p Ordinary
 11:45:52 - 04-Feb-26
Sell* 200,000 0.0951p Ordinary
 11:38:45 - 04-Feb-26
Sell* 298,566 0.0973p Ordinary
 11:27:51 - 04-Feb-26
Sell* 2,000,000 0.0975p Ordinary
 11:14:17 - 04-Feb-26
Buy* 501,176 0.09777p Ordinary
 10:21:21 - 04-Feb-26
Buy* 1,015 0.09845p Ordinary
 10:20:27 - 04-Feb-26
Sell* 2 0.09p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1,000 0.10p SI Trade
 10:20:26 - 04-Feb-26
Buy* 5,684 0.10p SI Trade
 10:20:26 - 04-Feb-26
Buy* 10,000 0.10p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3,057,152 0.098p Ordinary
 10:20:21 - 04-Feb-26
Buy* 1,014,861 0.0976p Ordinary
 09:46:05 - 04-Feb-26
Sell* 111 0.0902p Ordinary
 09:44:24 - 04-Feb-26
Buy* 111 0.09845p Ordinary
 09:32:56 - 04-Feb-26
Buy* 1,500,000 0.0966p Ordinary
 09:23:42 - 04-Feb-26
Buy* 416 0.09845p Ordinary
 09:22:54 - 04-Feb-26
Buy* 700 0.09845p Ordinary
 09:19:48 - 04-Feb-26
Buy* 304 0.09845p Ordinary
 09:10:46 - 04-Feb-26
Buy* 121 0.09845p Ordinary
 09:06:33 - 04-Feb-26
Buy* 6,389 0.09845p Ordinary
 09:05:41 - 04-Feb-26
Buy* 10,000 0.0966p Ordinary
 09:04:42 - 04-Feb-26
Buy* 102,040 0.098p Ordinary
 08:53:03 - 04-Feb-26
Buy* 10,157 0.09845p Ordinary
 08:53:02 - 04-Feb-26
Buy* 255,102 0.098p Ordinary
 08:45:13 - 04-Feb-26
Sell* 101,121 0.0902p Ordinary
 08:38:57 - 04-Feb-26
Buy* 954 0.09845p Ordinary
 08:27:11 - 04-Feb-26
Buy* 1,752,843 0.0967p Ordinary
 08:22:34 - 04-Feb-26
Sell* 100,000 0.0935p Ordinary
 08:00:57 - 04-Feb-26
Unknown* 100,000 0.094p OTC Trade
 08:00:57 - 04-Feb-26
Sell* 2,000 0.0902p Ordinary
 16:29:19 - 03-Feb-26
Sell* 1,197 0.0935p Ordinary
 16:02:29 - 03-Feb-26
Sell* 189 0.0902p Ordinary
 15:58:58 - 03-Feb-26
Sell* 8,898 0.0935p Ordinary
 15:35:49 - 03-Feb-26
Sell* 14 0.0935p Ordinary
 15:22:04 - 03-Feb-26
Unknown* 3,730 0.095p SI Trade
 15:04:23 - 03-Feb-26
Buy* 1,270,549 0.0937p Ordinary
 15:04:20 - 03-Feb-26
Buy* 552,632 0.095p Suspected BUY Trade
 14:00:23 - 03-Feb-26
Sell* 57,142 0.0908p Ordinary
 13:40:59 - 03-Feb-26
Buy* 10,666 0.09375p Ordinary
 13:00:58 - 03-Feb-26
Buy* 20,415 0.095p Ordinary
 12:14:20 - 03-Feb-26
Buy* 10,768 0.095p SI Trade
 12:14:20 - 03-Feb-26
Buy* 9,646 0.095p SI Trade
 12:14:20 - 03-Feb-26
Sell* 56,012 0.0901p Ordinary
 12:09:28 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53