Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.0828p Ordinary
 15:50:47 - 27-Mar-26
Sell* 11,428 0.082p Ordinary
 15:25:59 - 27-Mar-26
Unknown* 100,000 0.0811p Ordinary
 15:02:01 - 27-Mar-26
Unknown* -100,000 0.08111p Ordinary
Correction
 15:02:01 - 27-Mar-26
Buy* 7,258 0.0828p Ordinary
 14:45:56 - 27-Mar-26
Sell* 300,000 0.08111p Ordinary
 13:58:30 - 27-Mar-26
Sell* 4,285 0.082p Ordinary
 12:49:41 - 27-Mar-26
Buy* 1,202 0.08319p Ordinary
 12:13:42 - 27-Mar-26
Buy* 2,439,165 0.083p Ordinary
 11:58:47 - 27-Mar-26
Buy* 12,020 0.08319p Ordinary
 11:18:26 - 27-Mar-26
Sell* 2,107 0.08111p Ordinary
 11:10:18 - 27-Mar-26
Sell* 13,528 0.08111p Ordinary
 09:54:48 - 27-Mar-26
Buy* 235,872 0.08319p Ordinary
 09:20:41 - 27-Mar-26
Sell* 1,193,939 0.082p Ordinary
 09:13:03 - 27-Mar-26
Buy* 120,209 0.08319p Ordinary
 15:52:36 - 26-Mar-26
Sell* 2,857 0.082p Ordinary
 15:40:30 - 26-Mar-26
Sell* 6,985 0.082p Ordinary
 15:17:20 - 26-Mar-26
Sell* 2 0.08p SI Trade
 15:03:58 - 26-Mar-26
Sell* 100 0.08111p Ordinary
 14:28:30 - 26-Mar-26
Sell* 40,028 0.082p Ordinary
 14:27:03 - 26-Mar-26
Sell* 100 0.08111p Ordinary
 14:23:31 - 26-Mar-26
Sell* 17,544 0.082p Ordinary
 14:16:07 - 26-Mar-26
Buy* 5,882 0.08319p Ordinary
 14:02:10 - 26-Mar-26
Buy* 800,000 0.0833p Ordinary
 13:09:34 - 26-Mar-26
Buy* 84,437 0.08355p Ordinary
 11:43:25 - 26-Mar-26
Unknown* 84,437 0.0835p Ordinary
 11:43:25 - 26-Mar-26
Unknown* -84,437 0.08355p Ordinary
Correction
 11:43:25 - 26-Mar-26
Buy* 5,882 0.085p SI Trade
 10:19:59 - 26-Mar-26
Sell* 4,791 0.08111p Ordinary
 08:55:22 - 26-Mar-26
Sell* 3,056,735 0.0812p Ordinary
 08:53:35 - 26-Mar-26
Sell* 3,417,417 0.0812p Ordinary
 08:39:42 - 26-Mar-26
Sell* 77,647 0.08111p Ordinary
 08:30:27 - 26-Mar-26
Buy* 1,101 0.08444p Ordinary
 08:23:58 - 26-Mar-26
Sell* 21 0.08p SI Trade
 16:35:02 - 25-Mar-26
Buy* 1 0.0828p Suspected BUY Trade
 16:35:02 - 25-Mar-26
Buy* 8,881 0.08444p Ordinary
 15:59:03 - 25-Mar-26
Buy* 10,361 0.08444p Ordinary
 15:57:59 - 25-Mar-26
Sell* 109,545 0.0812p Ordinary
 15:03:57 - 25-Mar-26
Buy* 19,282 0.085p SI Trade
 09:49:58 - 25-Mar-26
Buy* 52,860 0.085p Ordinary
 09:24:19 - 25-Mar-26
Buy* 4,247 0.085p SI Trade
 09:24:19 - 25-Mar-26
Buy* 11,764 0.085p SI Trade
 09:24:19 - 25-Mar-26
Sell* 12,686 0.0812p Ordinary
 09:06:31 - 25-Mar-26
Sell* 24,458 0.0812p Ordinary
 08:18:54 - 25-Mar-26
Sell* 2,465 0.0812p Ordinary
 08:16:56 - 25-Mar-26
Sell* 160,816 0.08111p Ordinary
 16:21:27 - 24-Mar-26
Buy* 13,026 0.08444p Ordinary
 15:29:13 - 24-Mar-26
Buy* 4,000 0.08444p Ordinary
 15:17:43 - 24-Mar-26
Buy* 594,735 0.0834p Ordinary
 15:10:02 - 24-Mar-26
Buy* 592 0.08444p Ordinary
 14:59:55 - 24-Mar-26
Sell* 1,382,075 0.0811p Ordinary
 10:25:20 - 24-Mar-26
Buy* 4,047 0.085p SI Trade
 09:38:04 - 24-Mar-26
Unknown* 0 0.08p SI Trade
 09:38:04 - 24-Mar-26
Buy* 24,958 0.085p SI Trade
 09:38:04 - 24-Mar-26
Buy* 11,764 0.085p SI Trade
 09:38:04 - 24-Mar-26
Sell* 553 0.0802p Ordinary
 08:07:34 - 24-Mar-26
Buy* 499,999 0.085p Suspected BUY Trade
 16:35:15 - 23-Mar-26
Sell* 1,000,000 0.0802p Ordinary
 15:14:27 - 23-Mar-26
Sell* 55,617 0.0802p Ordinary
 14:10:28 - 23-Mar-26
Sell* 190,475 0.08p Ordinary
 13:58:03 - 23-Mar-26
Buy* 56,782 0.09p Ordinary
 13:46:37 - 23-Mar-26
Sell* 5 0.08p SI Trade
 13:46:37 - 23-Mar-26
Buy* 5 0.09p SI Trade
 13:46:37 - 23-Mar-26
Sell* 2,593,385 0.082p Ordinary
 13:46:26 - 23-Mar-26
Sell* 425,299 0.082p Ordinary
 11:14:21 - 23-Mar-26
Buy* 1,152 0.08677p Ordinary
 09:01:05 - 23-Mar-26
Buy* 11,524 0.08677p Ordinary
 08:39:08 - 23-Mar-26
Sell* 633 0.0802p Ordinary
 08:36:05 - 23-Mar-26
Buy* 345 0.08677p Ordinary
 08:33:08 - 23-Mar-26
Sell* 1,250 0.08p Ordinary
 08:30:12 - 23-Mar-26
Sell* 1,250 0.08p Ordinary
 08:30:12 - 23-Mar-26
Sell* 5,000,000 0.082p Ordinary
 08:05:32 - 23-Mar-26
Unknown* 186,588 0.085p Ordinary
 16:05:45 - 20-Mar-26
Buy* 1,454 0.09p SI Trade
 14:55:43 - 20-Mar-26
Sell* 1,000,000 0.085p Ordinary
 14:55:42 - 20-Mar-26
Sell* 800,000 0.0851p Ordinary
 14:54:27 - 20-Mar-26
Sell* 1,305,555 0.0851p Ordinary
 13:55:11 - 20-Mar-26
Sell* 5,737 0.08714p Ordinary
 08:30:31 - 20-Mar-26
Sell* 2,294,828 0.087p Ordinary
 16:26:31 - 19-Mar-26
Sell* 906 0.08714p Ordinary
 15:33:24 - 19-Mar-26
Sell* 5,425 0.0851p Ordinary
 15:12:06 - 19-Mar-26
Sell* 1,000,000 0.0854p Ordinary
 14:29:35 - 19-Mar-26
Sell* 114 0.08714p Ordinary
 14:25:42 - 19-Mar-26
Sell* 275 0.08714p Ordinary
 14:18:10 - 19-Mar-26
Sell* 1,500,000 0.0854p Ordinary
 13:18:28 - 19-Mar-26
Sell* 114,752 0.08714p Ordinary
 11:23:19 - 19-Mar-26
Sell* 344,827 0.087p Ordinary
 11:20:20 - 19-Mar-26
Sell* 598,702 0.0851p Ordinary
 09:58:04 - 19-Mar-26
Sell* 1,675 0.08714p Ordinary
 09:42:15 - 19-Mar-26
Sell* 26,966 0.08714p Ordinary
 09:01:40 - 19-Mar-26
Sell* 1,190,476 0.0854p Ordinary
 08:36:59 - 19-Mar-26
Sell* 5,311 0.0851p Ordinary
 08:36:04 - 19-Mar-26
Sell* 11,450 0.08733p Ordinary
 08:34:09 - 19-Mar-26
Sell* 263 0.08733p Ordinary
 08:33:05 - 19-Mar-26
Sell* 23,333 0.08733p Ordinary
 08:24:51 - 19-Mar-26
Unknown* 792,674 0.0873p Ordinary
 16:11:20 - 18-Mar-26
Unknown* -792,674 0.08733p Ordinary
Correction
 16:11:20 - 18-Mar-26
Sell* 792,674 0.08733p Ordinary
 16:11:20 - 18-Mar-26
Unknown* 1,136,317 0.0873p Ordinary
 16:02:33 - 18-Mar-26
Sell* 1,136,317 0.08733p Ordinary
 16:02:33 - 18-Mar-26
Unknown* -1,136,317 0.08733p Ordinary
Correction
 16:02:33 - 18-Mar-26
Sell* 500,000 0.0854p Ordinary
 15:59:29 - 18-Mar-26
Sell* 6,572 0.08733p Ordinary
 15:54:50 - 18-Mar-26
Sell* 11,921 0.0854p Ordinary
 15:51:05 - 18-Mar-26
Buy* 212,209 0.09p Ordinary
 15:44:26 - 18-Mar-26
Sell* 1,396 0.08733p Ordinary
 15:19:25 - 18-Mar-26
Sell* 561 0.08733p Ordinary
 15:17:33 - 18-Mar-26
Sell* 2,431,101 0.08556p Ordinary
 12:41:39 - 18-Mar-26
Sell* 5,008,625 0.0864p Ordinary
 12:37:39 - 18-Mar-26
Buy* 200,000 0.09p Ordinary
 12:21:28 - 18-Mar-26
Buy* 90,000 0.09p Ordinary
 12:20:06 - 18-Mar-26
Buy* 507,901 0.0877p Ordinary
 12:01:35 - 18-Mar-26
Buy* 1,152 0.08764p Ordinary
 11:44:18 - 18-Mar-26
Buy* 492,639 0.0875p Ordinary
 11:39:37 - 18-Mar-26
Sell* 130,378 0.0864p Ordinary
 11:32:48 - 18-Mar-26
Buy* 565,621 0.0877p Ordinary
 10:57:37 - 18-Mar-26
Sell* 1,895 0.0851p Ordinary
 10:35:47 - 18-Mar-26
Unknown* 8,000,000 0.0873p Ordinary
 09:45:30 - 18-Mar-26
Sell* 2,000,000 0.0863p Ordinary
 08:53:11 - 18-Mar-26
Buy* 95,546 0.088p Ordinary
 08:48:01 - 18-Mar-26
Sell* 29,857 0.0851p Ordinary
 08:33:12 - 18-Mar-26
Sell* 19,614 0.085p Ordinary
 08:07:33 - 18-Mar-26
Sell* 1,140,588 0.0861p Ordinary
 08:06:18 - 18-Mar-26
Buy* 248,219 0.0882p Ordinary
 08:03:29 - 18-Mar-26
Sell* 2,352,941 0.0861p Ordinary
 08:02:27 - 18-Mar-26
Sell* 1,557,000 0.0861p Ordinary
 16:08:03 - 17-Mar-26
Buy* 1,000,000 0.08789p Ordinary
 16:07:35 - 17-Mar-26
Sell* 3,837,824 0.0861p Ordinary
 16:04:55 - 17-Mar-26
Sell* 1,000,000 0.0861p Ordinary
 15:53:54 - 17-Mar-26
Sell* 389,105 0.0858p Ordinary
 15:40:10 - 17-Mar-26
Buy* 844,827 0.087p Ordinary
 15:25:00 - 17-Mar-26
Buy* 1,729,890 0.087p Ordinary
 14:49:14 - 17-Mar-26
Buy* 1,222 0.09p Ordinary
 14:46:17 - 17-Mar-26
Buy* 13,333 0.09p SI Trade
 14:46:17 - 17-Mar-26
Buy* 2,411 0.09p SI Trade
 14:46:17 - 17-Mar-26
Buy* 11,111 0.09p SI Trade
 14:46:17 - 17-Mar-26
Buy* 27,777 0.09p SI Trade
 14:46:17 - 17-Mar-26
Buy* 4,180,238 0.086p Ordinary
 14:46:04 - 17-Mar-26
Buy* 230,971 0.087p Ordinary
 14:25:59 - 17-Mar-26
Buy* 20,888 0.08719p Ordinary
 14:14:05 - 17-Mar-26
Buy* 4,587 0.08719p Ordinary
 13:52:48 - 17-Mar-26
Buy* 4,587 0.08719p Ordinary
 13:49:26 - 17-Mar-26
Buy* 286 0.09p Ordinary
 13:18:17 - 17-Mar-26
Unknown* -6,000 0.09p Ordinary
Correction
 13:18:17 - 17-Mar-26
Buy* 6,000 0.09p Ordinary
 13:18:17 - 17-Mar-26
Buy* 573 0.08719p Ordinary
 12:50:47 - 17-Mar-26
Buy* 51,546 0.0873p Ordinary
 12:49:31 - 17-Mar-26
Buy* 17,652 0.09p Ordinary
 12:24:58 - 17-Mar-26
Sell* 15,816 0.0802p Ordinary
 12:18:52 - 17-Mar-26
Buy* 500,000 0.09p Suspected BUY Trade
 11:10:45 - 17-Mar-26
Buy* 3,923,820 0.084p Ordinary
 11:05:46 - 17-Mar-26
Sell* 8,000 0.0801p Ordinary
 11:04:42 - 17-Mar-26
Sell* 110,000 0.0815p Ordinary
 10:50:30 - 17-Mar-26
Sell* 4,555 0.08p Ordinary
 10:28:01 - 17-Mar-26
Buy* 4,555 0.085p Ordinary
 10:09:42 - 17-Mar-26
Buy* 4,000 0.085p SI Trade
 09:24:12 - 17-Mar-26
Sell* 1,000,000 0.0805p Ordinary
 09:23:55 - 17-Mar-26
Sell* 5,862,381 0.0813p Ordinary
 09:16:46 - 17-Mar-26
Sell* 2,436,203 0.0823p Ordinary
 09:16:32 - 17-Mar-26
Buy* 167,114 0.0856p Ordinary
 09:08:59 - 17-Mar-26
Sell* 1,811,111 0.0822p Ordinary
 09:05:39 - 17-Mar-26
Sell* 1,250,000 0.082p Ordinary
 09:04:15 - 17-Mar-26
Sell* 6,373 0.08156p Ordinary
 09:02:45 - 17-Mar-26
Unknown* 10,000,000 0.09p Ordinary
 09:02:12 - 17-Mar-26
Buy* 100 0.0865p Ordinary
 09:01:18 - 17-Mar-26
Sell* 820,177 0.0845p Ordinary
 08:59:32 - 17-Mar-26
Buy* 5,000,000 0.09p Ordinary
 08:56:17 - 17-Mar-26
Sell* 59,171 0.0845p Ordinary
 08:55:04 - 17-Mar-26
Buy* 33,333 0.09p SI Trade
 08:53:08 - 17-Mar-26
Buy* 22,222 0.09p SI Trade
 08:53:08 - 17-Mar-26
Buy* 1,977 0.09p SI Trade
 08:53:08 - 17-Mar-26
Sell* 99,999 0.08p SI Trade
 08:53:08 - 17-Mar-26
Buy* 5,000,000 0.09p Ordinary
 08:52:56 - 17-Mar-26
Buy* 5 0.08733p Ordinary
 08:47:25 - 17-Mar-26
Sell* 35,515 0.0845p Ordinary
 08:47:21 - 17-Mar-26
Buy* 30 0.08733p Ordinary
 08:47:07 - 17-Mar-26
Buy* 10 0.08733p Ordinary
 08:46:46 - 17-Mar-26
Sell* 256,366 0.0845p Ordinary
 08:39:58 - 17-Mar-26
Sell* 1,182,202 0.084p Ordinary
 08:37:33 - 17-Mar-26
Buy* 10 0.08733p Ordinary
 08:37:25 - 17-Mar-26
Sell* 69,124 0.08156p Ordinary
 08:32:09 - 17-Mar-26
Buy* 2,290 0.08733p Ordinary
 08:32:08 - 17-Mar-26
Buy* 343 0.08733p Ordinary
 08:31:07 - 17-Mar-26
Buy* 99,999 0.09p Ordinary
 08:26:57 - 17-Mar-26
Sell* 1,777,440 0.084p Ordinary
 08:21:46 - 17-Mar-26
Sell* 1,190,476 0.084p Ordinary
 08:17:36 - 17-Mar-26
Sell* 349,112 0.0845p Ordinary
 08:14:41 - 17-Mar-26
Sell* 1,250,000 0.0813p Ordinary
 08:11:16 - 17-Mar-26
Unknown* 1,520,029 0.0849p Ordinary
 08:09:23 - 17-Mar-26
Unknown* -1,520,029 0.08489p Ordinary
Correction
 08:09:23 - 17-Mar-26
Sell* 1,520,029 0.08489p Ordinary
 08:09:23 - 17-Mar-26
Unknown* 10,000,000 0.085p Ordinary
 08:07:35 - 17-Mar-26
Sell* 540,969 0.0811p Ordinary
 08:06:37 - 17-Mar-26
Buy* 253,512 0.08544p Ordinary
 08:06:12 - 17-Mar-26
Unknown* 5,000,000 0.085p Ordinary
 08:04:21 - 17-Mar-26
Buy* 285,394 0.0862p Ordinary
 08:03:14 - 17-Mar-26
Buy* 1,155,568 0.0862p Ordinary
 08:03:12 - 17-Mar-26
Sell* 1,500,000 0.0811p Ordinary
 08:03:08 - 17-Mar-26
Buy* 10,000 0.08678p Ordinary
 08:02:55 - 17-Mar-26
Buy* 100,000 0.08678p Ordinary
 08:02:21 - 17-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82