| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 0.2092p | Ordinary |
16:29:57 - 25-Jul-25 |
| Buy* | 2 | 0.2092p | Ordinary |
16:29:14 - 25-Jul-25 |
| Buy* | 1 | 0.20p | Ordinary |
16:28:36 - 25-Jul-25 |
| Sell* | 251,455 | 0.1889p | Ordinary |
16:23:15 - 25-Jul-25 |
| Sell* | 500,000 | 0.1889p | Ordinary |
16:18:29 - 25-Jul-25 |
| Buy* | 476 | 0.2092p | Ordinary |
16:12:09 - 25-Jul-25 |
| Sell* | 2,892,197 | 0.173p | Ordinary |
16:03:59 - 25-Jul-25 |
| Unknown* | 47,900 | 0.19p | Ordinary |
15:54:09 - 25-Jul-25 |
| Unknown* | 1 | 0.19p | Ordinary |
15:48:56 - 25-Jul-25 |
| Buy* | 2,000,500 | 0.1852p | Ordinary |
15:41:49 - 25-Jul-25 |
| Buy* | 808,654 | 0.185p | Ordinary |
15:38:39 - 25-Jul-25 |
| Buy* | 750,000 | 0.185p | Ordinary |
15:36:52 - 25-Jul-25 |
| Buy* | 12,631 | 0.186p | Ordinary |
14:45:08 - 25-Jul-25 |
| Buy* | 100,188 | 0.186p | Ordinary |
14:44:28 - 25-Jul-25 |
| Buy* | 368,421 | 0.186p | Ordinary |
14:44:20 - 25-Jul-25 |
| Buy* | 427,805 | 0.18p | Ordinary |
14:41:37 - 25-Jul-25 |
| Buy* | 1,600,000 | 0.178p | Ordinary |
14:40:35 - 25-Jul-25 |
| Buy* | 445,000 | 0.178p | Ordinary |
14:40:17 - 25-Jul-25 |
| Sell* | 686,000 | 0.163p | Ordinary |
14:39:58 - 25-Jul-25 |
| Sell* | 1,163,833 | 0.162p | Ordinary |
14:37:43 - 25-Jul-25 |
| Sell* | 246,442 | 0.17p | Ordinary |
14:36:47 - 25-Jul-25 |
| Sell* | 291,054 | 0.17p | Ordinary |
14:36:06 - 25-Jul-25 |
| Sell* | 2,000,000 | 0.1717p | Ordinary |
14:14:20 - 25-Jul-25 |
| Buy* | 800,000 | 0.189p | Ordinary |
14:12:01 - 25-Jul-25 |
| Sell* | 1,500,000 | 0.1717p | Ordinary |
14:11:28 - 25-Jul-25 |
| Buy* | 261,780 | 0.191p | Ordinary |
13:54:39 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.188p | Ordinary |
13:52:44 - 25-Jul-25 |
| Sell* | 530,053 | 0.188p | Ordinary |
13:51:00 - 25-Jul-25 |
| Sell* | 800,000 | 0.18p | Ordinary |
13:48:31 - 25-Jul-25 |
| Sell* | 40,000 | 0.189p | Ordinary |
13:45:12 - 25-Jul-25 |
| Sell* | 52,910 | 0.189p | Ordinary |
13:44:19 - 25-Jul-25 |
| Sell* | 500,000 | 0.192p | Ordinary |
13:38:14 - 25-Jul-25 |
| Sell* | 151,664 | 0.18p | Ordinary |
13:37:52 - 25-Jul-25 |
| Sell* | 2,771,442 | 0.1807p | Ordinary |
13:22:04 - 25-Jul-25 |
| Sell* | 450,000 | 0.19p | Ordinary |
13:20:18 - 25-Jul-25 |
| Sell* | 171,876 | 0.1902p | Ordinary |
12:41:17 - 25-Jul-25 |
| Buy* | 48,076 | 0.208p | Ordinary |
12:40:18 - 25-Jul-25 |
| Sell* | 287,894 | 0.1902p | Ordinary |
12:38:06 - 25-Jul-25 |
| Unknown* | 3,334,803 | 0.1902p | Ordinary |
12:33:47 - 25-Jul-25 |
| Sell* | 264,979 | 0.1902p | Ordinary |
12:15:19 - 25-Jul-25 |
| Sell* | 370,660 | 0.1902p | Ordinary |
11:56:27 - 25-Jul-25 |
| Buy* | 1,303,542 | 0.199p | Ordinary |
11:54:40 - 25-Jul-25 |
| Sell* | 2,576,505 | 0.1892p | Ordinary |
11:53:05 - 25-Jul-25 |
| Unknown* | 3,615,383 | 0.1895p | Ordinary |
11:52:50 - 25-Jul-25 |
| Sell* | 501,679 | 0.1892p | Ordinary |
11:46:33 - 25-Jul-25 |
| Buy* | 480,000 | 0.2067p | Ordinary |
11:21:25 - 25-Jul-25 |
| Buy* | 239,805 | 0.206p | Ordinary |
11:20:12 - 25-Jul-25 |
| Sell* | 500,000 | 0.189p | Ordinary |
11:12:43 - 25-Jul-25 |
| Buy* | 241,896 | 0.2067p | Ordinary |
11:05:52 - 25-Jul-25 |
| Sell* | 78,715 | 0.188p | Ordinary |
11:02:36 - 25-Jul-25 |
| Sell* | 10,174 | 0.188p | Ordinary |
10:49:14 - 25-Jul-25 |
| Buy* | 222,941 | 0.2077p | Ordinary |
10:47:46 - 25-Jul-25 |
| Buy* | 1,801,801 | 0.208p | Ordinary |
10:37:36 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.1923p | Ordinary |
10:35:42 - 25-Jul-25 |
| Sell* | 177,520 | 0.1923p | Ordinary |
10:29:00 - 25-Jul-25 |
| Unknown* | 1,000,000 | 0.20p | Ordinary |
10:27:55 - 25-Jul-25 |
| Sell* | 2,069,281 | 0.1949p | Ordinary |
10:22:50 - 25-Jul-25 |
| Buy* | 960,615 | 0.2082p | Ordinary |
10:12:41 - 25-Jul-25 |
| Buy* | 105,653 | 0.2082p | Ordinary |
10:00:27 - 25-Jul-25 |
| Buy* | 237,271 | 0.2082p | Ordinary |
09:49:22 - 25-Jul-25 |
| Sell* | 247,025 | 0.1923p | Ordinary |
09:43:57 - 25-Jul-25 |
| Buy* | 1 | 0.2082p | Ordinary |
09:41:07 - 25-Jul-25 |
| Sell* | 481,997 | 0.1923p | Ordinary |
09:35:35 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.1923p | Ordinary |
09:34:12 - 25-Jul-25 |
| Sell* | 55,064 | 0.1917p | Ordinary |
09:32:29 - 25-Jul-25 |
| Sell* | 12,969 | 0.1808p | Ordinary |
09:29:50 - 25-Jul-25 |
| Buy* | 472,118 | 0.2098p | Ordinary |
09:23:45 - 25-Jul-25 |
| Buy* | 37 | 0.2192p | Ordinary |
09:21:23 - 25-Jul-25 |
| Buy* | 400 | 0.2192p | Ordinary |
09:20:46 - 25-Jul-25 |
| Buy* | 10,000 | 0.2098p | Ordinary |
09:20:21 - 25-Jul-25 |
| Buy* | 1,363 | 0.2192p | Ordinary |
09:20:15 - 25-Jul-25 |
| Buy* | 28,378 | 0.2098p | Ordinary |
09:19:40 - 25-Jul-25 |
| Buy* | 520,270 | 0.2098p | Ordinary |
09:19:09 - 25-Jul-25 |
| Buy* | 713,065 | 0.2098p | Ordinary |
09:18:35 - 25-Jul-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
09:17:12 - 25-Jul-25 |
| Buy* | 21,550 | 0.2135p | Ordinary |
09:12:16 - 25-Jul-25 |
| Buy* | 21,550 | 0.2135p | Ordinary |
09:11:47 - 25-Jul-25 |
| Sell* | 28,950 | 0.1865p | Ordinary |
09:11:32 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.1868p | Ordinary |
09:11:04 - 25-Jul-25 |
| Sell* | 866,344 | 0.196p | Ordinary |
09:07:41 - 25-Jul-25 |
| Sell* | 550,460 | 0.196p | Ordinary |
09:07:09 - 25-Jul-25 |
| Sell* | 670,844 | 0.196p | Ordinary |
09:06:39 - 25-Jul-25 |
| Sell* | 467,643 | 0.1947p | Ordinary |
09:03:37 - 25-Jul-25 |
| Sell* | 90,909 | 0.1947p | Ordinary |
09:02:10 - 25-Jul-25 |
| Buy* | 405,200 | 0.215p | Ordinary |
09:01:20 - 25-Jul-25 |
| Buy* | 178,299 | 0.2112p | Ordinary |
08:59:54 - 25-Jul-25 |
| Buy* | 100,000 | 0.2112p | Ordinary |
08:49:20 - 25-Jul-25 |
| Sell* | 12,944 | 0.1932p | Ordinary |
08:44:59 - 25-Jul-25 |
| Buy* | 50,943 | 0.21p | Ordinary |
08:38:32 - 25-Jul-25 |
| Buy* | 950,480 | 0.21p | Ordinary |
08:38:28 - 25-Jul-25 |
| Buy* | 140,956 | 0.21p | Ordinary |
08:38:06 - 25-Jul-25 |
| Buy* | 500,000 | 0.199p | Ordinary |
08:37:42 - 25-Jul-25 |
| Sell* | 1,423,296 | 0.1862p | Ordinary |
08:37:20 - 25-Jul-25 |
| Sell* | 200,000 | 0.1862p | Ordinary |
08:36:56 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
08:36:53 - 25-Jul-25 |
| Buy* | 1,642,504 | 0.20p | Ordinary |
08:36:38 - 25-Jul-25 |
| Buy* | 300 | 0.1996p | Ordinary |
08:36:33 - 25-Jul-25 |
| Sell* | 1,183,765 | 0.185p | Ordinary |
08:36:05 - 25-Jul-25 |
| Buy* | 1,300,004 | 0.192p | Ordinary |
08:36:01 - 25-Jul-25 |
| Buy* | 27,363 | 0.1996p | Ordinary |
08:35:56 - 25-Jul-25 |
| Buy* | 2,500,000 | 0.1965p | Ordinary |
08:35:33 - 25-Jul-25 |
| Buy* | 947,368 | 0.1965p | Ordinary |
08:35:26 - 25-Jul-25 |
| Sell* | 95,160 | 0.1828p | Ordinary |
08:32:40 - 25-Jul-25 |
| Sell* | 1,500,000 | 0.19p | Ordinary |
08:31:01 - 25-Jul-25 |
| Sell* | 134,711 | 0.19p | Ordinary |
08:30:30 - 25-Jul-25 |
| Sell* | 129,924 | 0.197p | Ordinary |
08:29:59 - 25-Jul-25 |
| Sell* | 2,619,891 | 0.191p | Ordinary |
08:27:21 - 25-Jul-25 |
| Unknown* | 5,000,000 | 0.2089p | Ordinary |
08:27:03 - 25-Jul-25 |
| Buy* | 180,695 | 0.2115p | Ordinary |
08:23:40 - 25-Jul-25 |
| Buy* | 2,674,236 | 0.2115p | Ordinary |
08:23:23 - 25-Jul-25 |
| Sell* | 152,975 | 0.20p | Ordinary |
08:19:26 - 25-Jul-25 |
| Sell* | 202,975 | 0.20p | Ordinary |
08:19:12 - 25-Jul-25 |
| Buy* | 668,181 | 0.215p | Ordinary |
08:19:10 - 25-Jul-25 |
| Buy* | 2,645,150 | 0.2122p | Ordinary |
08:18:50 - 25-Jul-25 |
| Buy* | 675,675 | 0.2122p | Ordinary |
08:17:42 - 25-Jul-25 |
| Buy* | 500,000 | 0.2122p | Ordinary |
08:12:20 - 25-Jul-25 |
| Sell* | 983,309 | 0.204p | Ordinary |
08:11:15 - 25-Jul-25 |
| Sell* | 1,065,162 | 0.2088p | Ordinary |
08:09:30 - 25-Jul-25 |
| Sell* | 193 | 0.20p | SI Trade |
08:09:06 - 25-Jul-25 |
| Buy* | 135,071 | 0.2177p | Ordinary |
08:09:01 - 25-Jul-25 |
| Sell* | 1,136,785 | 0.2044p | Ordinary |
08:08:57 - 25-Jul-25 |
| Sell* | 824,429 | 0.207p | Ordinary |
08:08:40 - 25-Jul-25 |
| Sell* | 2,341,321 | 0.207p | Ordinary |
08:08:26 - 25-Jul-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
08:07:58 - 25-Jul-25 |
| Buy* | 110,931 | 0.22p | Ordinary |
08:02:11 - 25-Jul-25 |
| Sell* | 92,910 | 0.2004p | Ordinary |
08:00:54 - 25-Jul-25 |
| Buy* | 68,306 | 0.2196p | Ordinary |
08:00:15 - 25-Jul-25 |
| Buy* | 46,040 | 0.2172p | Ordinary |
16:29:17 - 24-Jul-25 |
| Unknown* | 8,869,847 | 0.2031p | Negotiated Trade |
16:29:09 - 24-Jul-25 |
| Sell* | 253,333 | 0.2025p | Ordinary |
16:23:21 - 24-Jul-25 |
| Buy* | 1,854,523 | 0.2155p | Ordinary |
16:19:02 - 24-Jul-25 |
| Buy* | 481,997 | 0.2055p | Ordinary |
16:16:20 - 24-Jul-25 |
| Sell* | 411,764 | 0.201p | Ordinary |
16:15:08 - 24-Jul-25 |
| Sell* | 679,308 | 0.201p | Ordinary |
16:12:04 - 24-Jul-25 |
| Unknown* | 5,000,000 | 0.2078p | Ordinary |
16:11:24 - 24-Jul-25 |
| Buy* | 56,934 | 0.2055p | Ordinary |
16:06:27 - 24-Jul-25 |
| Buy* | 433,980 | 0.206p | Ordinary |
15:53:57 - 24-Jul-25 |
| Buy* | 239,387 | 0.2072p | Ordinary |
15:52:06 - 24-Jul-25 |
| Buy* | 240,615 | 0.2078p | Ordinary |
15:50:08 - 24-Jul-25 |
| Buy* | 263,157 | 0.19p | Ordinary |
15:49:00 - 24-Jul-25 |
| Buy* | 100,160 | 0.19p | Ordinary |
15:48:49 - 24-Jul-25 |
| Buy* | 263,157 | 0.19p | Ordinary |
15:48:22 - 24-Jul-25 |
| Sell* | 2,000,000 | 0.1833p | Ordinary |
15:47:21 - 24-Jul-25 |
| Sell* | 2,000,000 | 0.1943p | Ordinary |
15:46:24 - 24-Jul-25 |
| Buy* | 2,586 | 0.22p | Ordinary |
15:40:53 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.1943p | Ordinary |
15:40:33 - 24-Jul-25 |
| Buy* | 1 | 0.217p | Ordinary |
15:37:35 - 24-Jul-25 |
| Sell* | 46,082 | 0.18p | Ordinary |
15:28:17 - 24-Jul-25 |
| Buy* | 232,396 | 0.213p | Ordinary |
15:24:28 - 24-Jul-25 |
| Buy* | 46,082 | 0.217p | Ordinary |
15:20:48 - 24-Jul-25 |
| Sell* | 10,000 | 0.197p | Ordinary |
15:19:06 - 24-Jul-25 |
| Buy* | 114,206 | 0.213p | Ordinary |
15:11:19 - 24-Jul-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
15:09:35 - 24-Jul-25 |
| Buy* | 1,183,765 | 0.2134p | Ordinary |
15:05:25 - 24-Jul-25 |
| Buy* | 67,850 | 0.214p | Ordinary |
15:03:55 - 24-Jul-25 |
| Buy* | 1 | 0.217p | Ordinary |
15:02:05 - 24-Jul-25 |
| Buy* | 1 | 0.217p | Ordinary |
15:01:11 - 24-Jul-25 |
| Buy* | 239,618 | 0.207p | Ordinary |
14:57:47 - 24-Jul-25 |
| Buy* | 1 | 0.207p | Ordinary |
14:49:20 - 24-Jul-25 |
| Buy* | 247,025 | 0.20p | Ordinary |
14:42:35 - 24-Jul-25 |
| Buy* | 58,500 | 0.20p | Ordinary |
14:40:55 - 24-Jul-25 |
| Buy* | 350,000 | 0.20p | Ordinary |
14:40:51 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.1918p | Ordinary |
14:37:50 - 24-Jul-25 |
| Buy* | 21,909 | 0.21p | Ordinary |
14:33:10 - 24-Jul-25 |
| Sell* | 1,305,748 | 0.1916p | Ordinary |
14:28:52 - 24-Jul-25 |
| Buy* | 135,819 | 0.2098p | Ordinary |
14:26:45 - 24-Jul-25 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
14:04:22 - 24-Jul-25 |
| Buy* | 42,256 | 0.197p | Ordinary |
13:57:30 - 24-Jul-25 |
| Sell* | 911,217 | 0.187p | Ordinary |
13:53:13 - 24-Jul-25 |
| Sell* | 240,669 | 0.187p | Ordinary |
13:50:11 - 24-Jul-25 |
| Sell* | 3,020,483 | 0.1925p | Ordinary |
13:49:51 - 24-Jul-25 |
| Buy* | 491 | 0.197p | Ordinary |
13:43:05 - 24-Jul-25 |
| Buy* | 57,875 | 0.208p | Ordinary |
13:38:10 - 24-Jul-25 |
| Buy* | 240,408 | 0.208p | Ordinary |
13:35:02 - 24-Jul-25 |
| Sell* | 700,000 | 0.192p | Ordinary |
13:33:05 - 24-Jul-25 |
| Buy* | 30,726 | 0.2052p | Ordinary |
13:31:14 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.198p | Ordinary |
13:29:56 - 24-Jul-25 |
| Buy* | 116,959 | 0.2052p | Ordinary |
13:29:39 - 24-Jul-25 |
| Sell* | 248,005 | 0.198p | Ordinary |
13:27:04 - 24-Jul-25 |
| Buy* | 915,696 | 0.2052p | Ordinary |
13:25:42 - 24-Jul-25 |
| Sell* | 1,564,787 | 0.20p | Ordinary |
13:15:23 - 24-Jul-25 |
| Sell* | 500,000 | 0.202p | Ordinary |
13:09:18 - 24-Jul-25 |
| Sell* | 143,805 | 0.202p | Ordinary |
13:09:07 - 24-Jul-25 |
| Unknown* | 236,428 | 0.21p | Ordinary |
13:08:35 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
13:08:26 - 24-Jul-25 |
| Sell* | 287,894 | 0.21p | Ordinary |
13:04:20 - 24-Jul-25 |
| Sell* | 19,529 | 0.21p | Ordinary |
13:03:50 - 24-Jul-25 |
| Sell* | 69,048 | 0.21p | Ordinary |
13:03:37 - 24-Jul-25 |
| Sell* | 1,201,924 | 0.2062p | Ordinary |
12:52:21 - 24-Jul-25 |
| Sell* | 383,613 | 0.2155p | Ordinary |
12:50:57 - 24-Jul-25 |
| Sell* | 2,396,547 | 0.2088p | Ordinary |
12:50:32 - 24-Jul-25 |
| Buy* | 220,602 | 0.224p | Ordinary |
12:49:58 - 24-Jul-25 |
| Buy* | 327,245 | 0.224p | Ordinary |
12:48:33 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.214p | Ordinary |
12:46:04 - 24-Jul-25 |
| Buy* | 307,115 | 0.225p | Ordinary |
12:45:23 - 24-Jul-25 |
| Buy* | 143,805 | 0.2244p | Ordinary |
12:45:14 - 24-Jul-25 |
| Buy* | 2,003,788 | 0.2244p | Ordinary |
12:45:08 - 24-Jul-25 |
| Buy* | 284,444 | 0.225p | Ordinary |
12:44:46 - 24-Jul-25 |
| Unknown* | 3,820,000 | 0.2125p | Ordinary |
12:44:24 - 24-Jul-25 |
| Sell* | 50,000 | 0.2125p | Ordinary |
12:44:09 - 24-Jul-25 |