Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,626 0.07339p Ordinary
 16:24:16 - 03-Mar-26
Buy* 22,843 0.075p SI Trade
 16:23:44 - 03-Mar-26
Buy* 750,000 0.0735p Ordinary
 16:23:29 - 03-Mar-26
Sell* 20 0.0718p Ordinary
 16:23:11 - 03-Mar-26
Buy* 57,692 0.07367p Ordinary
 16:02:03 - 03-Mar-26
Buy* 55,890 0.075p Ordinary
 15:49:02 - 03-Mar-26
Sell* 2,000,000 0.0711p Ordinary
 15:48:53 - 03-Mar-26
Buy* 2,700,609 0.0738p Ordinary
 15:48:03 - 03-Mar-26
Sell* 1,500,000 0.071p Ordinary
 15:47:52 - 03-Mar-26
Sell* 2,002 0.0701p Ordinary
 15:28:38 - 03-Mar-26
Buy* 10,449 0.075p SI Trade
 15:27:16 - 03-Mar-26
Sell* 4,264,392 0.0718p Ordinary
 15:27:10 - 03-Mar-26
Sell* 1,550,269 0.0718p Ordinary
 15:11:56 - 03-Mar-26
Buy* 299,615 0.075p Ordinary
 14:54:44 - 03-Mar-26
Buy* 1,500 0.075p SI Trade
 14:50:54 - 03-Mar-26
Sell* 1,000,000 0.075p Ordinary
 14:50:34 - 03-Mar-26
Sell* 300,000 0.0751p Ordinary
 14:50:09 - 03-Mar-26
Buy* 37,364 0.085p SI Trade
 14:43:26 - 03-Mar-26
Unknown* 24,769,337 0.072p Negotiated Trade
 14:42:36 - 03-Mar-26
Sell* 2,222,222 0.076p Ordinary
 10:32:02 - 03-Mar-26
Buy* 2,765 0.08244p Ordinary
 10:27:01 - 03-Mar-26
Sell* 1,000,000 0.076p Ordinary
 10:09:28 - 03-Mar-26
Sell* 1,034,896 0.0767p Ordinary
 10:01:08 - 03-Mar-26
Buy* 49,314 0.085p Ordinary
 09:50:23 - 03-Mar-26
Buy* 61,776 0.085p SI Trade
 09:50:23 - 03-Mar-26
Sell* 9,380 0.075p SI Trade
 09:50:23 - 03-Mar-26
Buy* 2,491,312 0.08p Ordinary
 09:49:50 - 03-Mar-26
Buy* 1,251 0.0799p Ordinary
 09:43:18 - 03-Mar-26
Buy* 106,250 0.0799p Ordinary
 09:26:07 - 03-Mar-26
Buy* 500,000 0.08p Ordinary
 09:01:17 - 03-Mar-26
Buy* 52,396 0.08p Ordinary
 08:40:19 - 03-Mar-26
Unknown* 12,500 0.08p Ordinary
 08:39:37 - 03-Mar-26
Unknown* 750,000 0.08p Ordinary
 08:39:37 - 03-Mar-26
Unknown* 49,314 0.08p SI Trade
 08:39:37 - 03-Mar-26
Sell* 1,000,000 0.08p Ordinary
 08:39:30 - 03-Mar-26
Sell* 1,250,000 0.0768p Ordinary
 08:38:33 - 03-Mar-26
Buy* 49,314 0.085p Ordinary
 08:21:42 - 03-Mar-26
Buy* 11,764 0.085p SI Trade
 08:21:42 - 03-Mar-26
Buy* 7,058 0.085p SI Trade
 08:21:42 - 03-Mar-26
Buy* 28,365 0.085p SI Trade
 08:21:42 - 03-Mar-26
Sell* 2,500,000 0.0801p Ordinary
 08:21:29 - 03-Mar-26
Sell* 2,500,000 0.0805p Ordinary
 08:20:55 - 03-Mar-26
Sell* 5,000,000 0.0805p Ordinary
 08:04:35 - 03-Mar-26
Sell* 700,000 0.08125p Ordinary
 08:00:27 - 03-Mar-26
Buy* 617,936 0.0848p Ordinary
 16:24:39 - 02-Mar-26
Buy* 200,000 0.0848p Ordinary
 16:14:47 - 02-Mar-26
Buy* 2,002 0.0849p Ordinary
 15:21:06 - 02-Mar-26
Buy* 588 0.0849p Ordinary
 15:20:45 - 02-Mar-26
Sell* 1,943,680 0.0817p Ordinary
 15:05:05 - 02-Mar-26
Sell* 7,006 0.08125p Ordinary
 15:01:11 - 02-Mar-26
Buy* 910,877 0.0849p Ordinary
 14:46:49 - 02-Mar-26
Buy* 44,283 0.085p SI Trade
 14:43:34 - 02-Mar-26
Buy* 283 0.085p SI Trade
 14:43:34 - 02-Mar-26
Sell* 20,218 0.08125p Ordinary
 14:40:47 - 02-Mar-26
Buy* 28,627 0.08733p Ordinary
 14:32:11 - 02-Mar-26
Buy* 263 0.08733p Ordinary
 14:31:15 - 02-Mar-26
Sell* 2,623,987 0.0818p Ordinary
 14:25:04 - 02-Mar-26
Buy* 900,000 0.0877p Ordinary
 14:06:36 - 02-Mar-26
Buy* 227,583 0.08788p Ordinary
 13:31:03 - 02-Mar-26
Buy* 7,897 0.08788p Ordinary
 13:19:46 - 02-Mar-26
Sell* 2,500,000 0.08167p Ordinary
 13:08:01 - 02-Mar-26
Buy* 44,567 0.09p Ordinary
 13:00:18 - 02-Mar-26
Buy* 13,472 0.09p SI Trade
 13:00:18 - 02-Mar-26
Buy* 33,716 0.09p SI Trade
 13:00:18 - 02-Mar-26
Buy* 750,000 0.0849p Ordinary
 13:00:08 - 02-Mar-26
Buy* 1,177,856 0.0849p Ordinary
 12:50:37 - 02-Mar-26
Buy* 2,360,315 0.08444p Ordinary
 12:14:09 - 02-Mar-26
Sell* 1,000,000 0.0812p Ordinary
 12:06:26 - 02-Mar-26
Sell* 1,250,000 0.0812p Ordinary
 12:05:31 - 02-Mar-26
Sell* 2,000 0.0801p Ordinary
 11:32:05 - 02-Mar-26
Sell* 3,677 0.0801p Ordinary
 11:31:40 - 02-Mar-26
Buy* 9,462 0.08444p Ordinary
 11:31:14 - 02-Mar-26
Unknown* 15,000,000 0.08p Ordinary
 11:14:52 - 02-Mar-26
Buy* 47,189 0.085p Ordinary
 11:14:51 - 02-Mar-26
Buy* 36,935 0.085p SI Trade
 11:14:51 - 02-Mar-26
Buy* 10,866 0.085p SI Trade
 11:14:51 - 02-Mar-26
Sell* 612 0.08p SI Trade
 11:14:51 - 02-Mar-26
Buy* 296,068 0.08444p Ordinary
 11:13:06 - 02-Mar-26
Sell* 3,000 0.0801p Ordinary
 10:48:35 - 02-Mar-26
Sell* 1,020,408 0.081p Ordinary
 10:42:42 - 02-Mar-26
Sell* 3,000,000 0.0812p Ordinary
 10:42:19 - 02-Mar-26
Sell* 2,000,000 0.08111p Ordinary
 10:31:30 - 02-Mar-26
Buy* 23,557 0.0849p Ordinary
 10:31:23 - 02-Mar-26
Buy* 23,557 0.0849p Ordinary
 10:31:01 - 02-Mar-26
Buy* 47,189 0.085p Ordinary
 10:15:07 - 02-Mar-26
Buy* 44,567 0.085p SI Trade
 10:15:06 - 02-Mar-26
Buy* 44,567 0.09p Ordinary
 10:12:06 - 02-Mar-26
Buy* 44,567 0.09p SI Trade
 10:12:05 - 02-Mar-26
Sell* 1,000,000 0.085p Ordinary
 10:12:03 - 02-Mar-26
Sell* 1,000,000 0.0855p Ordinary
 10:11:38 - 02-Mar-26
Buy* 115,000 0.09p Ordinary
 10:00:30 - 02-Mar-26
Buy* 44,567 0.09p Ordinary
 09:59:54 - 02-Mar-26
Sell* 1,250,000 0.08555p Ordinary
 09:59:39 - 02-Mar-26
Sell* 5,000,000 0.086p Ordinary
 09:59:32 - 02-Mar-26
Buy* 48,943 0.0899p Ordinary
 09:57:16 - 02-Mar-26
Buy* 3,488 0.09p SI Trade
 09:57:15 - 02-Mar-26
Sell* 30 0.085p SI Trade
 09:57:15 - 02-Mar-26
Sell* 5,000,000 0.0865p Ordinary
 09:57:10 - 02-Mar-26
Buy* 1,525,054 0.09188p Ordinary
 09:55:13 - 02-Mar-26
Unknown* 8,000,000 0.08666p Ordinary
 09:36:08 - 02-Mar-26
Unknown* 0 0.085p SI Trade
 09:34:30 - 02-Mar-26
Sell* 750,000 0.09p Ordinary
 09:34:17 - 02-Mar-26
Sell* 3,000,000 0.09067p Ordinary
 09:33:38 - 02-Mar-26
Sell* 156 0.09067p Ordinary
 09:30:49 - 02-Mar-26
Sell* 570,835 0.09067p Ordinary
 09:29:01 - 02-Mar-26
Buy* 2,120 0.0943p Ordinary
 09:18:20 - 02-Mar-26
Sell* 105,262 0.09p Ordinary
 09:16:16 - 02-Mar-26
Buy* 530 0.0943p Ordinary
 09:05:03 - 02-Mar-26
Unknown* 9,143,578 0.0861p Ordinary
 09:02:28 - 02-Mar-26
Buy* 530 0.0943p Ordinary
 08:58:06 - 02-Mar-26
Buy* 1,060 0.0943p Ordinary
 08:57:09 - 02-Mar-26
Buy* 106,044 0.0943p Ordinary
 08:54:08 - 02-Mar-26
Buy* 1,060 0.0943p Ordinary
 08:53:07 - 02-Mar-26
Buy* 1,060 0.0943p Ordinary
 08:52:08 - 02-Mar-26
Buy* 593 0.0943p Ordinary
 08:50:06 - 02-Mar-26
Buy* 53,022 0.0943p Ordinary
 08:46:12 - 02-Mar-26
Buy* 9,544 0.0943p Ordinary
 08:46:10 - 02-Mar-26
Buy* 5,302 0.0943p Ordinary
 08:43:07 - 02-Mar-26
Buy* 4,772 0.0943p Ordinary
 08:39:11 - 02-Mar-26
Buy* 3,181 0.0943p Ordinary
 08:39:08 - 02-Mar-26
Buy* 5,325 0.09388p Ordinary
 08:37:06 - 02-Mar-26
Buy* 2,109,047 0.0945p Ordinary
 08:12:36 - 02-Mar-26
Sell* 1,877,636 0.0905p Ordinary
 08:05:25 - 02-Mar-26
Buy* 1,000,000 0.0945p Ordinary
 08:03:54 - 02-Mar-26
Buy* 5,263 0.095p SI Trade
 08:03:41 - 02-Mar-26
Sell* 500,000 0.09p Ordinary
 08:03:32 - 02-Mar-26
Unknown* 100,000 0.095p OTC Trade
 08:00:37 - 02-Mar-26
Buy* 100,000 0.0945p Ordinary
 08:00:37 - 02-Mar-26
Buy* 1,818,181 0.09367p Ordinary
 08:00:27 - 02-Mar-26
Sell* 5,000,000 0.09136p Ordinary
 08:00:26 - 02-Mar-26
Unknown* 1,569,115 0.0937p Ordinary
 08:00:08 - 02-Mar-26
Unknown* -1,569,115 0.09367p Ordinary
Correction
 08:00:08 - 02-Mar-26
Buy* 706,059 0.0949p Ordinary
 16:10:59 - 27-Feb-26
Buy* 21,074 0.0949p Ordinary
 15:18:43 - 27-Feb-26
Buy* 21,074 0.0949p Ordinary
 15:18:18 - 27-Feb-26
Sell* 1,000,000 0.0902p Ordinary
 14:19:06 - 27-Feb-26
Sell* 1,000,000 0.0902p Ordinary
 14:18:16 - 27-Feb-26
Sell* 1,000,000 0.0905p Ordinary
 14:17:22 - 27-Feb-26
Sell* 1,000,000 0.091p Ordinary
 14:16:28 - 27-Feb-26
Buy* 1,145,574 0.0949p Ordinary
 13:34:16 - 27-Feb-26
Sell* 100,000 0.0901p Ordinary
 13:25:26 - 27-Feb-26
Unknown* 11,569,377 0.0911p Ordinary
 13:16:25 - 27-Feb-26
Buy* 11,291 0.10149p Ordinary
 13:15:39 - 27-Feb-26
Buy* 285 0.105p SI Trade
 11:20:39 - 27-Feb-26
Buy* 9,523 0.105p SI Trade
 11:20:39 - 27-Feb-26
Buy* 7,933 0.105p SI Trade
 11:20:39 - 27-Feb-26
Buy* 9,380 0.105p SI Trade
 11:20:39 - 27-Feb-26
Buy* 985,338 0.10149p Ordinary
 11:17:50 - 27-Feb-26
Sell* 6,500,000 0.095p Ordinary
 11:03:41 - 27-Feb-26
Unknown* -6,500,000 0.095p Ordinary
Correction
 11:03:41 - 27-Feb-26
Sell* 6,500,000 0.095p Ordinary
 11:03:41 - 27-Feb-26
Sell* 3,205 0.0953p Ordinary
 10:34:54 - 27-Feb-26
Buy* 354 0.10149p Ordinary
 10:20:29 - 27-Feb-26
Sell* 9,988 0.0952p Ordinary
 10:15:28 - 27-Feb-26
Sell* 200,000 0.0953p Ordinary
 09:35:42 - 27-Feb-26
Sell* 886,835 0.0952p Ordinary
 09:07:55 - 27-Feb-26
Buy* 19,706 0.10149p Ordinary
 08:47:54 - 27-Feb-26
Buy* 482 0.10149p Ordinary
 08:46:33 - 27-Feb-26
Buy* 13,528 0.10149p Ordinary
 08:41:25 - 27-Feb-26
Buy* 486,984 0.10149p Ordinary
 08:36:55 - 27-Feb-26
Buy* 512 0.10149p Ordinary
 08:32:07 - 27-Feb-26
Buy* 71,382 0.105p Ordinary
 08:15:09 - 27-Feb-26
Buy* 1,980,198 0.101p Ordinary
 08:04:57 - 27-Feb-26
Buy* 1,990,049 0.1005p Ordinary
 08:02:53 - 27-Feb-26
Buy* 1,686,915 0.1005p Ordinary
 08:00:26 - 27-Feb-26
Buy* 990,099 0.101p Ordinary
 08:00:19 - 27-Feb-26
Buy* 4,926 0.10149p Ordinary
 16:11:16 - 26-Feb-26
Buy* 19,706 0.10149p Ordinary
 15:45:44 - 26-Feb-26
Buy* 3,103 0.10149p Ordinary
 15:39:51 - 26-Feb-26
Sell* 1,386,229 0.0952p Ordinary
 14:57:34 - 26-Feb-26
Buy* 982,183 0.101p Ordinary
 13:53:22 - 26-Feb-26
Sell* 161,151 0.0956p Ordinary
 13:39:58 - 26-Feb-26
Sell* 4,081 0.0956p Ordinary
 13:36:20 - 26-Feb-26
Sell* 8,285 0.0952p Ordinary
 12:20:41 - 26-Feb-26
Buy* 8,000 0.10149p Ordinary
 12:19:26 - 26-Feb-26
Sell* 1,000,000 0.0952p Ordinary
 12:08:08 - 26-Feb-26
Sell* 1,000,000 0.096p Ordinary
 12:06:41 - 26-Feb-26
Unknown* 4,698,070 0.0967p Ordinary
 12:02:10 - 26-Feb-26
Unknown* -4,698,070 0.09666p Ordinary
Correction
 12:02:10 - 26-Feb-26
Sell* 4,698,070 0.09666p Ordinary
 12:02:10 - 26-Feb-26
Buy* 194 0.10289p Ordinary
 11:59:52 - 26-Feb-26
Buy* 1,477 0.10289p Ordinary
 11:25:19 - 26-Feb-26
Sell* 548,847 0.09666p Ordinary
 11:22:03 - 26-Feb-26
Buy* 85,714 0.105p Ordinary
 11:14:03 - 26-Feb-26
Buy* 41,462 0.10289p Ordinary
 11:01:13 - 26-Feb-26
Buy* 85,485 0.103p Ordinary
 10:37:02 - 26-Feb-26
Buy* 1,134 0.104p Ordinary
 09:45:42 - 26-Feb-26
Buy* 35,844 0.105p Ordinary
 08:35:18 - 26-Feb-26
Buy* 13,744 0.105p SI Trade
 08:35:18 - 26-Feb-26
Buy* 19,047 0.105p SI Trade
 08:35:18 - 26-Feb-26
Sell* 500,000 0.098p Ordinary
 08:35:15 - 26-Feb-26
Sell* 100,957 0.0952p Ordinary
 08:33:08 - 26-Feb-26
Sell* 1,000,000 0.098p Ordinary
 08:08:25 - 26-Feb-26
Sell* 1,893,380 0.0952p Ordinary
 16:28:16 - 25-Feb-26
Sell* 1,000,000 0.0956p Ordinary
 15:53:39 - 25-Feb-26
Sell* 1,020,408 0.098p Ordinary
 15:47:25 - 25-Feb-26
Buy* 96 0.104p Ordinary
 15:43:42 - 25-Feb-26
Buy* 96 0.104p Ordinary
 15:43:22 - 25-Feb-26
Sell* 1,019,438 0.098p Ordinary
 15:39:09 - 25-Feb-26
Sell* 3,500,000 0.0984p Ordinary
 15:24:14 - 25-Feb-26
FTSE 100 Latest
Value10,484.13
Change0.00