| Price | 98.90on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.61% |
| Buy | 99.00 |
| Sell | 97.60 |
| Buy / Sell AEFS Shares | |
| Last Trade: | Sell 11,352 at 97.691p |
| Day's Volume: | 56,420 |
| Last Close: | 98.90p |
| Open: | 98.90p |
| ISIN: | GG00B6116N85 |
| Day's Range | 98.90p - 98.90p |
| 52wk Range: | 94.80p - 103.00p |
| Market Capitalisation: | £121m |
| VWAP: | 98.231p |
| Shares in Issue: | 122m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alcentra Gbp (AEFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,352 | 97.691 | Ordinary | 16:07:56 - 21-Aug-19 |
| Buy* | 19,348 | 99.00 | Ordinary | 14:41:26 - 21-Aug-19 |
| Buy* | 8,000 | 98.986 | Ordinary | 14:29:15 - 21-Aug-19 |
| Sell* | 3,800 | 97.691 | Ordinary | 11:39:03 - 21-Aug-19 |
| Sell* | 6,920 | 97.317 | Ordinary | 08:23:27 - 21-Aug-19 |
| Sell* | 5,000 | 97.317 | Ordinary | 08:16:26 - 21-Aug-19 |
| Sell* | 2,000 | 97.317 | Ordinary | 08:09:25 - 21-Aug-19 |
| Sell* | 5,731 | 98.813 | Ordinary | 15:26:35 - 20-Aug-19 |
| Sell* | 9,739 | 98.626 | Ordinary | 15:20:54 - 20-Aug-19 |
| Sell* | 14,404 | 98.626 | Ordinary | 15:19:43 - 20-Aug-19 |
Share Price History for Alcentra Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 97.20 | 97.20 | 97.20 | 98.60 | |
| 16th Aug 2019 (Fri) | 97.20 | 97.20 | 97.20 | 98.90 | |
| 15th Aug 2019 (Thu) | 99.00 | 99.00 | 98.80 | 98.90 | |
| 14th Aug 2019 (Wed) | 99.20 | 99.60 | 99.20 | 99.30 | |
| 13th Aug 2019 (Tue) | 101.00 | 101.00 | 99.00 | 100.00 | |
| 12th Aug 2019 (Mon) | 100.00 | 100.00 | 100.00 | 99.20 | |
| 9th Aug 2019 (Fri) | 98.40 | 100.00 | 98.40 | 99.30 | |
| 8th Aug 2019 (Thu) | 98.60 | 99.00 | 98.60 | 99.60 | |
| 7th Aug 2019 (Wed) | 98.60 | 99.00 | 98.60 | 98.90 | |
| 6th Aug 2019 (Tue) | 98.20 | 99.00 | 98.20 | 98.90 | |
| 5th Aug 2019 (Mon) | 98.80 | 98.80 | 98.80 | 98.90 | |
| 2nd Aug 2019 (Fri) | 98.80 | 98.80 | 98.80 | 99.00 | |
| 1st Aug 2019 (Thu) | 99.00 | 0.00 | 0.00 | 99.30 | |
| 31st Jul 2019 (Wed) | 99.10 | 0.00 | 0.00 | 99.00 | |
| 30th Jul 2019 (Tue) | 99.00 | 99.00 | 99.00 | 99.10 | |
| 29th Jul 2019 (Mon) | 98.80 | 99.20 | 98.20 | 99.10 | |
| 26th Jul 2019 (Fri) | 99.30 | 0.00 | 0.00 | 99.50 | |
| 25th Jul 2019 (Thu) | 98.80 | 99.00 | 98.80 | 99.30 | |
| 24th Jul 2019 (Wed) | 98.80 | 98.80 | 98.80 | 98.50 | |
| 23rd Jul 2019 (Tue) | 98.80 | 99.00 | 98.80 | 98.80 | |
| 22nd Jul 2019 (Mon) | 99.00 | 99.00 | 99.00 | 98.90 | |
