| Price | 86.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.57% |
| Buy | 87.00 |
| Sell | 86.00 |
| Buy / Sell AEFS Shares | |
| Last Trade: | Buy 50,000 at 87.00p |
| Day's Volume: | 102,000 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GG00B6116N85 |
| Day's Range | 85.50p - 86.96p |
| 52wk Range: | 66.80p - 102.00p |
| Market Capitalisation: | £96m |
| VWAP: | 86.216p |
| Shares in Issue: | 110m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alcentra Gbp (AEFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 87.00 | Ordinary Delayed publication | 16:14:52 - 04-Jun-20 |
| Sell* | 10,000 | 86.408 | Ordinary | 16:24:05 - 04-Jun-20 |
| Sell* | 10,000 | 86.608 | Ordinary | 16:20:32 - 04-Jun-20 |
| Sell* | 72,000 | 85.50 | Ordinary Delayed publication | 14:57:52 - 04-Jun-20 |
| Buy* | 5,000 | 86.96 | Ordinary | 14:36:54 - 04-Jun-20 |
| Buy* | 5,000 | 86.762 | Ordinary | 14:36:35 - 04-Jun-20 |
| Buy* | 24 | 87.00 | Uncrossing Trade | 16:35:00 - 03-Jun-20 |
| Buy* | 10 | 87.00 | Automatic Execution | 16:29:26 - 03-Jun-20 |
| Buy* | 283 | 87.00 | Automatic Execution | 16:01:50 - 03-Jun-20 |
| Buy* | 377 | 87.00 | Automatic Execution | 15:32:34 - 03-Jun-20 |
Share Price History for Alcentra Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 84.00 | 86.00 | 83.80 | 84.80 | |
| 1st Jun 2020 (Mon) | 85.00 | 85.00 | 85.00 | 84.10 | |
| 29th May 2020 (Fri) | 84.00 | 84.00 | 84.00 | 83.60 | |
| 28th May 2020 (Thu) | 83.40 | 83.40 | 83.00 | 83.60 | |
| 27th May 2020 (Wed) | 83.60 | 0.00 | 0.00 | 83.60 | |
| 26th May 2020 (Tue) | 83.00 | 83.00 | 83.00 | 83.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 83.70 | |
| 22nd May 2020 (Fri) | 83.40 | 83.40 | 83.40 | 83.00 | |
| 21st May 2020 (Thu) | 83.00 | 85.00 | 83.00 | 83.00 | |
| 20th May 2020 (Wed) | 82.00 | 83.00 | 82.00 | 82.50 | |
| 19th May 2020 (Tue) | 80.80 | 83.00 | 80.80 | 82.50 | |
| 18th May 2020 (Mon) | 79.60 | 0.00 | 0.00 | 79.50 | |
| 15th May 2020 (Fri) | 79.90 | 0.00 | 0.00 | 79.60 | |
| 14th May 2020 (Thu) | 80.00 | 81.00 | 80.00 | 79.90 | |
| 13th May 2020 (Wed) | 80.00 | 80.00 | 80.00 | 79.50 | |
| 12th May 2020 (Tue) | 79.60 | 0.00 | 0.00 | 79.50 | |
| 11th May 2020 (Mon) | 79.80 | 80.00 | 79.80 | 79.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 79.20 | |
| 7th May 2020 (Thu) | 79.40 | 0.00 | 0.00 | 79.20 | |
| 6th May 2020 (Wed) | 79.00 | 79.40 | 79.00 | 79.00 | |
| 5th May 2020 (Tue) | 78.20 | 79.60 | 78.00 | 78.60 | |
| 4th May 2020 (Mon) | 78.20 | 78.20 | 78.20 | 77.80 | |
