Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcentra Gbp Share Price (AEFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 86.00
Sell 82.00
Buy / Sell AEFS Shares
Sponsored Financial Content
Last Trade: Buy 3 at 86.00p
Day's Volume: 688
Last Close: 84.00p
Open: 86.00p
ISIN: GG00BL649943
Day's Range 86.00p - 86.00p
52wk Range: 66.80p - 102.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 5m

Recent Trades History Alcentra Gbp (AEFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*386.00Automatic Execution
16:29:50 - 23-Oct-20
Sell*50182.40Ordinary
10:11:06 - 23-Oct-20
Sell*18482.40Ordinary
08:00:21 - 23-Oct-20
Sell*30,66583.00Ordinary
Delayed publication
Historical
10:21:59 - 21-Oct-20
Sell*36582.40Ordinary
15:49:41 - 22-Oct-20
Sell*51082.20Ordinary
15:08:00 - 22-Oct-20
Sell*1,33682.40Ordinary
09:03:45 - 22-Oct-20
Sell*53482.400Ordinary
08:11:41 - 22-Oct-20
Sell*2,78582.39Ordinary
15:27:38 - 21-Oct-20
Sell*56382.25Ordinary
15:17:32 - 21-Oct-20

Share Price History for Alcentra Gbp

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)84.100.000.0084.00
21st Oct 2020 (Wed)83.4083.4080.0084.10
20th Oct 2020 (Tue)87.6087.6087.6085.40
19th Oct 2020 (Mon)83.8083.8083.0084.30
16th Oct 2020 (Fri)84.600.000.0084.70
15th Oct 2020 (Thu)83.8083.8083.6084.60
14th Oct 2020 (Wed)84.700.000.0084.60
13th Oct 2020 (Tue)84.7084.7084.7084.70
12th Oct 2020 (Mon)84.500.000.0084.70
9th Oct 2020 (Fri)85.700.000.0085.70
8th Oct 2020 (Thu)84.2084.2084.2085.70
7th Oct 2020 (Wed)86.0086.0086.0086.00
6th Oct 2020 (Tue)86.1086.1086.1086.00
5th Oct 2020 (Mon)85.0088.0084.2086.10
2nd Oct 2020 (Fri)85.800.000.0085.80
1st Oct 2020 (Thu)85.800.000.0085.80
30th Sep 2020 (Wed)88.000.000.0085.90
29th Sep 2020 (Tue)85.700.000.0085.70
28th Sep 2020 (Mon)85.8085.8083.6085.70

News about Alcentra Gbp (AEFS)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered