| Price | 87.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 1.00 1.14% |
| Buy | 90.00 |
| Sell | 87.00 |
| Buy / Sell AEFS Shares | |
| Last Trade: | Sell 27,988 at 87.00p |
| Day's Volume: | 19,207 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GG00BN4CFL84 |
| Day's Range | 87.00p - 87.50p |
| 52wk Range: | 66.80p - 102.00p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alcentra Gbp (AEFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,988 | 87.00 | Ordinary Delayed publication Historical | 14:48:12 - 12-Aug-20 |
| Sell* | 15,766 | 87.00 | Ordinary Delayed publication | 15:03:23 - 13-Aug-20 |
| Sell* | 5,000 | 87.00 | Automatic Execution | 15:03:46 - 13-Aug-20 |
| Sell* | 5,000 | 87.00 | Automatic Execution | 15:03:27 - 13-Aug-20 |
| Sell* | 8,004 | 87.50 | Automatic Execution | 14:25:39 - 13-Aug-20 |
| Sell* | 1 | 87.50 | Automatic Execution | 14:25:39 - 13-Aug-20 |
| Sell* | 1,202 | 88.123 | Ordinary | 14:25:17 - 13-Aug-20 |
| Buy* | 26,958 | 87.61 | Ordinary Delayed publication Historical | 14:37:17 - 11-Aug-20 |
| Sell* | 5,283 | 87.00 | Ordinary | 14:24:57 - 12-Aug-20 |
| Sell* | 2,090 | 87.748 | Ordinary | 12:09:15 - 12-Aug-20 |
Share Price History for Alcentra Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 87.61 | 87.61 | 87.60 | 88.505 | |
| 10th Aug 2020 (Mon) | 88.00 | 89.40 | 88.00 | 88.50 | |
| 7th Aug 2020 (Fri) | 89.40 | 89.40 | 89.40 | 88.70 | |
| 6th Aug 2020 (Thu) | 87.80 | 87.80 | 86.99 | 88.40 | |
| 5th Aug 2020 (Wed) | 88.01 | 89.00 | 88.00 | 88.40 | |
| 4th Aug 2020 (Tue) | 88.01 | 88.01 | 88.01 | 88.70 | |
| 3rd Aug 2020 (Mon) | 88.01 | 88.01 | 88.01 | 88.70 | |
| 31st Jul 2020 (Fri) | 89.40 | 89.40 | 87.01 | 88.70 | |
| 30th Jul 2020 (Thu) | 88.20 | 0.00 | 0.00 | 88.20 | |
| 29th Jul 2020 (Wed) | 88.50 | 0.00 | 0.00 | 88.20 | |
| 28th Jul 2020 (Tue) | 89.00 | 89.00 | 88.00 | 88.50 | |
| 27th Jul 2020 (Mon) | 88.50 | 0.00 | 0.00 | 88.50 | |
| 24th Jul 2020 (Fri) | 88.00 | 88.00 | 88.00 | 88.50 | |
| 23rd Jul 2020 (Thu) | 87.80 | 88.00 | 87.80 | 88.50 | |
| 22nd Jul 2020 (Wed) | 87.20 | 87.20 | 87.00 | 87.60 | |
| 21st Jul 2020 (Tue) | 88.00 | 88.00 | 88.00 | 88.70 | |
| 20th Jul 2020 (Mon) | 88.70 | 0.00 | 0.00 | 88.70 | |
| 17th Jul 2020 (Fri) | 88.00 | 88.00 | 88.00 | 88.70 | |
| 16th Jul 2020 (Thu) | 88.60 | 0.00 | 0.00 | 88.50 | |
| 15th Jul 2020 (Wed) | 87.80 | 87.80 | 87.80 | 88.60 | |
| 14th Jul 2020 (Tue) | 87.80 | 87.80 | 87.80 | 88.60 | |
| 13th Jul 2020 (Mon) | 87.80 | 87.80 | 87.80 | 88.40 | |
