Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcentra Gbp Share Price (AEFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.90on 21-08-2019 at 16:30:00
Change -0.60 -0.61%
Buy 99.00
Sell 97.60
Buy / Sell AEFS Shares
Sponsored Financial Content
Last Trade: Sell 11,352 at 97.691p
Day's Volume: 56,420
Last Close: 98.90p
Open: 98.90p
ISIN: GG00B6116N85
Day's Range 98.90p - 98.90p
52wk Range: 94.80p - 103.00p
Market Capitalisation: £121m
VWAP: 98.231p
Shares in Issue: 122m

Recent Trades History Alcentra Gbp (AEFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,35297.691Ordinary
16:07:56 - 21-Aug-19
Buy*19,34899.00Ordinary
14:41:26 - 21-Aug-19
Buy*8,00098.986Ordinary
14:29:15 - 21-Aug-19
Sell*3,80097.691Ordinary
11:39:03 - 21-Aug-19
Sell*6,92097.317Ordinary
08:23:27 - 21-Aug-19
Sell*5,00097.317Ordinary
08:16:26 - 21-Aug-19
Sell*2,00097.317Ordinary
08:09:25 - 21-Aug-19
Sell*5,73198.813Ordinary
15:26:35 - 20-Aug-19
Sell*9,73998.626Ordinary
15:20:54 - 20-Aug-19
Sell*14,40498.626Ordinary
15:19:43 - 20-Aug-19

Share Price History for Alcentra Gbp

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)97.2097.2097.2098.60
16th Aug 2019 (Fri)97.2097.2097.2098.90
15th Aug 2019 (Thu)99.0099.0098.8098.90
14th Aug 2019 (Wed)99.2099.6099.2099.30
13th Aug 2019 (Tue)101.00101.0099.00100.00
12th Aug 2019 (Mon)100.00100.00100.0099.20
9th Aug 2019 (Fri)98.40100.0098.4099.30
8th Aug 2019 (Thu)98.6099.0098.6099.60
7th Aug 2019 (Wed)98.6099.0098.6098.90
6th Aug 2019 (Tue)98.2099.0098.2098.90
5th Aug 2019 (Mon)98.8098.8098.8098.90
2nd Aug 2019 (Fri)98.8098.8098.8099.00
1st Aug 2019 (Thu)99.000.000.0099.30
31st Jul 2019 (Wed)99.100.000.0099.00
30th Jul 2019 (Tue)99.0099.0099.0099.10
29th Jul 2019 (Mon)98.8099.2098.2099.10
26th Jul 2019 (Fri)99.300.000.0099.50
25th Jul 2019 (Thu)98.8099.0098.8099.30
24th Jul 2019 (Wed)98.8098.8098.8098.50
23rd Jul 2019 (Tue)98.8099.0098.8098.80
22nd Jul 2019 (Mon)99.0099.0099.0098.90

News about Alcentra Gbp (AEFS)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered