| Price | 98.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -0.30 -0.31% |
| Buy | 98.60 |
| Sell | 98.00 |
| Buy / Sell AEFS Shares | |
| Last Trade: | Sell 75,000 at 98.00p |
| Day's Volume: | 88,601 |
| Last Close: | 98.30p |
| Open: | 98.00p |
| ISIN: | GG00B6116N85 |
| Day's Range | 98.00p - 98.00p |
| 52wk Range: | 97.00p - 104.00p |
| Market Capitalisation: | £155m |
| VWAP: | 98.102p |
| Shares in Issue: | 158m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alcentra Gbp (AEFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 98.00 | 16:30:07 - 20-Apr-18 | |
| Sell* | 4,658 | 98.06 | 15:06:20 - 20-Apr-18 | |
| Buy* | 10,000 | 98.51 | 14:47:13 - 20-Apr-18 | |
| Sell* | 3 | 98.03 | 14:41:52 - 20-Apr-18 | |
| Buy* | 9,300 | 98.509 | Ordinary Delayed publication | 13:29:44 - 20-Apr-18 |
| Sell* | 134 | 98.00 | Automatic Execution | 10:11:57 - 20-Apr-18 |
| Sell* | 102 | 98.00 | Automatic Execution | 10:06:49 - 20-Apr-18 |
| Sell* | 79 | 98.00 | 15:06:53 - 19-Apr-18 | |
| Buy* | 5,000 | 98.509 | 14:22:18 - 19-Apr-18 | |
| Sell* | 4,391 | 98.156 | 14:00:02 - 19-Apr-18 | |
Share Price History for Alcentra Gbp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 100.00 | 100.00 | 100.00 | 99.00 | 78,229 |
| 5th Apr 2018 (Thu) | 99.00 | 99.00 | 99.00 | 98.80 | 100,521 |
| 4th Apr 2018 (Wed) | 98.80 | 98.80 | 98.80 | 0.00 | 50,058 |
| 3rd Apr 2018 (Tue) | 99.60 | 99.80 | 98.80 | 99.60 | 111,306 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 98.60 | 0.00 | 0.00 | 98.60 | 0 |
| 29th Mar 2018 (Thu) | 98.60 | 0.00 | 0.00 | 98.60 | 0 |
| 28th Mar 2018 (Wed) | 98.60 | 98.60 | 98.60 | 99.00 | 41,531 |
| 27th Mar 2018 (Tue) | 98.60 | 98.60 | 98.60 | 99.60 | 27,152 |
| 26th Mar 2018 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 22,002 |
| 23rd Mar 2018 (Fri) | 100.00 | 100.00 | 99.00 | 99.60 | 195,806 |
| 22nd Mar 2018 (Thu) | 99.00 | 99.60 | 99.00 | 98.00 | 144,475 |
| 21st Mar 2018 (Wed) | 98.00 | 99.00 | 98.00 | 98.50 | 108,490 |
| 20th Mar 2018 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 6,599 |
