Price | 98.00on 20-04-2018 | at 16:30:00
---|---|
Change | -0.30 -0.31% |
Buy | 98.60 |
Sell | 98.00 |
Buy / Sell AEFS Shares |
Last Trade: | Sell 75,000 at 98.00p |
Day's Volume: | 88,601 |
Last Close: | 98.30p |
Open: | 98.00p |
ISIN: | GG00B6116N85 |
Day's Range | 98.00p - 98.00p |
52wk Range: | 97.00p - 104.00p |
Market Capitalisation: | £155m |
VWAP: | 98.102p |
Shares in Issue: | 158m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alcentra Gbp (AEFS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 75,000 | 98.00 | 16:30:07 - 20-Apr-18 | |
Sell* | 4,658 | 98.06 | 15:06:20 - 20-Apr-18 | |
Buy* | 10,000 | 98.51 | 14:47:13 - 20-Apr-18 | |
Sell* | 3 | 98.03 | 14:41:52 - 20-Apr-18 | |
Buy* | 9,300 | 98.509 | Ordinary Delayed publication | 13:29:44 - 20-Apr-18 |
Sell* | 134 | 98.00 | Automatic Execution | 10:11:57 - 20-Apr-18 |
Sell* | 102 | 98.00 | Automatic Execution | 10:06:49 - 20-Apr-18 |
Sell* | 79 | 98.00 | 15:06:53 - 19-Apr-18 | |
Buy* | 5,000 | 98.509 | 14:22:18 - 19-Apr-18 | |
Sell* | 4,391 | 98.156 | 14:00:02 - 19-Apr-18 |
Share Price History for Alcentra Gbp |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 100.00 | 100.00 | 100.00 | 99.00 | 78,229 |
5th Apr 2018 (Thu) | 99.00 | 99.00 | 99.00 | 98.80 | 100,521 |
4th Apr 2018 (Wed) | 98.80 | 98.80 | 98.80 | 0.00 | 50,058 |
3rd Apr 2018 (Tue) | 99.60 | 99.80 | 98.80 | 99.60 | 111,306 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 98.60 | 0.00 | 0.00 | 98.60 | 0 |
29th Mar 2018 (Thu) | 98.60 | 0.00 | 0.00 | 98.60 | 0 |
28th Mar 2018 (Wed) | 98.60 | 98.60 | 98.60 | 99.00 | 41,531 |
27th Mar 2018 (Tue) | 98.60 | 98.60 | 98.60 | 99.60 | 27,152 |
26th Mar 2018 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 22,002 |
23rd Mar 2018 (Fri) | 100.00 | 100.00 | 99.00 | 99.60 | 195,806 |
22nd Mar 2018 (Thu) | 99.00 | 99.60 | 99.00 | 98.00 | 144,475 |
21st Mar 2018 (Wed) | 98.00 | 99.00 | 98.00 | 98.50 | 108,490 |
20th Mar 2018 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 6,599 |