| Price | 86.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.00 |
| Sell | 82.00 |
| Buy / Sell AEFS Shares | |
| Last Trade: | Buy 3 at 86.00p |
| Day's Volume: | 688 |
| Last Close: | 84.00p |
| Open: | 86.00p |
| ISIN: | GG00BL649943 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 66.80p - 102.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 5m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Alcentra Gbp (AEFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 86.00 | Automatic Execution | 16:29:50 - 23-Oct-20 |
| Sell* | 501 | 82.40 | Ordinary | 10:11:06 - 23-Oct-20 |
| Sell* | 184 | 82.40 | Ordinary | 08:00:21 - 23-Oct-20 |
| Sell* | 30,665 | 83.00 | Ordinary Delayed publication Historical | 10:21:59 - 21-Oct-20 |
| Sell* | 365 | 82.40 | Ordinary | 15:49:41 - 22-Oct-20 |
| Sell* | 510 | 82.20 | Ordinary | 15:08:00 - 22-Oct-20 |
| Sell* | 1,336 | 82.40 | Ordinary | 09:03:45 - 22-Oct-20 |
| Sell* | 534 | 82.400 | Ordinary | 08:11:41 - 22-Oct-20 |
| Sell* | 2,785 | 82.39 | Ordinary | 15:27:38 - 21-Oct-20 |
| Sell* | 563 | 82.25 | Ordinary | 15:17:32 - 21-Oct-20 |
Share Price History for Alcentra Gbp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 84.10 | 0.00 | 0.00 | 84.00 | |
| 21st Oct 2020 (Wed) | 83.40 | 83.40 | 80.00 | 84.10 | |
| 20th Oct 2020 (Tue) | 87.60 | 87.60 | 87.60 | 85.40 | |
| 19th Oct 2020 (Mon) | 83.80 | 83.80 | 83.00 | 84.30 | |
| 16th Oct 2020 (Fri) | 84.60 | 0.00 | 0.00 | 84.70 | |
| 15th Oct 2020 (Thu) | 83.80 | 83.80 | 83.60 | 84.60 | |
| 14th Oct 2020 (Wed) | 84.70 | 0.00 | 0.00 | 84.60 | |
| 13th Oct 2020 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | |
| 12th Oct 2020 (Mon) | 84.50 | 0.00 | 0.00 | 84.70 | |
| 9th Oct 2020 (Fri) | 85.70 | 0.00 | 0.00 | 85.70 | |
| 8th Oct 2020 (Thu) | 84.20 | 84.20 | 84.20 | 85.70 | |
| 7th Oct 2020 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | |
| 6th Oct 2020 (Tue) | 86.10 | 86.10 | 86.10 | 86.00 | |
| 5th Oct 2020 (Mon) | 85.00 | 88.00 | 84.20 | 86.10 | |
| 2nd Oct 2020 (Fri) | 85.80 | 0.00 | 0.00 | 85.80 | |
| 1st Oct 2020 (Thu) | 85.80 | 0.00 | 0.00 | 85.80 | |
| 30th Sep 2020 (Wed) | 88.00 | 0.00 | 0.00 | 85.90 | |
| 29th Sep 2020 (Tue) | 85.70 | 0.00 | 0.00 | 85.70 | |
| 28th Sep 2020 (Mon) | 85.80 | 85.80 | 83.60 | 85.70 | |
