Alcentra Gbp Share Price (AEFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.50on 04-06-2020 at 16:30:00
Change -0.50 -0.57%
Buy 87.00
Sell 86.00
Buy / Sell AEFS Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 87.00p
Day's Volume: 102,000
Last Close: 87.00p
Open: 87.00p
ISIN: GG00B6116N85
Day's Range 85.50p - 86.96p
52wk Range: 66.80p - 102.00p
Market Capitalisation: £96m
VWAP: 86.216p
Shares in Issue: 110m

Recent Trades History Alcentra Gbp (AEFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00087.00Ordinary
Delayed publication
16:14:52 - 04-Jun-20
Sell*10,00086.408Ordinary
16:24:05 - 04-Jun-20
Sell*10,00086.608Ordinary
16:20:32 - 04-Jun-20
Sell*72,00085.50Ordinary
Delayed publication
14:57:52 - 04-Jun-20
Buy*5,00086.96Ordinary
14:36:54 - 04-Jun-20
Buy*5,00086.762Ordinary
14:36:35 - 04-Jun-20
Buy*2487.00Uncrossing Trade
16:35:00 - 03-Jun-20
Buy*1087.00Automatic Execution
16:29:26 - 03-Jun-20
Buy*28387.00Automatic Execution
16:01:50 - 03-Jun-20
Buy*37787.00Automatic Execution
15:32:34 - 03-Jun-20

Share Price History for Alcentra Gbp

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)84.0086.0083.8084.80
1st Jun 2020 (Mon)85.0085.0085.0084.10
29th May 2020 (Fri)84.0084.0084.0083.60
28th May 2020 (Thu)83.4083.4083.0083.60
27th May 2020 (Wed)83.600.000.0083.60
26th May 2020 (Tue)83.0083.0083.0083.60
25th May 2020 (Mon)00.000.0083.70
22nd May 2020 (Fri)83.4083.4083.4083.00
21st May 2020 (Thu)83.0085.0083.0083.00
20th May 2020 (Wed)82.0083.0082.0082.50
19th May 2020 (Tue)80.8083.0080.8082.50
18th May 2020 (Mon)79.600.000.0079.50
15th May 2020 (Fri)79.900.000.0079.60
14th May 2020 (Thu)80.0081.0080.0079.90
13th May 2020 (Wed)80.0080.0080.0079.50
12th May 2020 (Tue)79.600.000.0079.50
11th May 2020 (Mon)79.8080.0079.8079.60
8th May 2020 (Fri)00.000.0079.20
7th May 2020 (Thu)79.400.000.0079.20
6th May 2020 (Wed)79.0079.4079.0079.00
5th May 2020 (Tue)78.2079.6078.0078.60
4th May 2020 (Mon)78.2078.2078.2077.80

News about Alcentra Gbp (AEFS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered