Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcentra Gbp Share Price (AEFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.00on 20-04-2018 at 16:30:00
Change -0.30 -0.31%
Buy 98.60
Sell 98.00
Buy / Sell AEFS Shares
Last Trade: Sell 75,000 at 98.00p
Day's Volume: 88,601
Last Close: 98.30p
Open: 98.00p
ISIN: GG00B6116N85
Day's Range 98.00p - 98.00p
52wk Range: 97.00p - 104.00p
Market Capitalisation: £155m
VWAP: 98.102p
Shares in Issue: 158m

Recent Trades History Alcentra Gbp (AEFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,00098.0016:30:07 - 20-Apr-18
Sell*4,65898.0615:06:20 - 20-Apr-18
Buy*10,00098.5114:47:13 - 20-Apr-18
Sell*398.0314:41:52 - 20-Apr-18
Buy*9,30098.509Ordinary
Delayed publication
13:29:44 - 20-Apr-18
Sell*13498.00Automatic Execution
10:11:57 - 20-Apr-18
Sell*10298.00Automatic Execution
10:06:49 - 20-Apr-18
Sell*7998.0015:06:53 - 19-Apr-18
Buy*5,00098.50914:22:18 - 19-Apr-18
Sell*4,39198.15614:00:02 - 19-Apr-18

Share Price History for Alcentra Gbp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)100.00100.00100.0099.0078,229
5th Apr 2018 (Thu)99.0099.0099.0098.80100,521
4th Apr 2018 (Wed)98.8098.8098.800.0050,058
3rd Apr 2018 (Tue)99.6099.8098.8099.60111,306
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)98.600.000.0098.600
29th Mar 2018 (Thu)98.600.000.0098.600
28th Mar 2018 (Wed)98.6098.6098.6099.0041,531
27th Mar 2018 (Tue)98.6098.6098.6099.6027,152
26th Mar 2018 (Mon)99.6099.6099.6099.6022,002
23rd Mar 2018 (Fri)100.00100.0099.0099.60195,806
22nd Mar 2018 (Thu)99.0099.6099.0098.00144,475
21st Mar 2018 (Wed)98.0099.0098.0098.50108,490
20th Mar 2018 (Tue)98.0098.0098.0098.006,599

News about Alcentra Gbp (AEFS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered