Alcentra Gbp Share Price (AEFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.00on 13-08-2020 at 16:30:00
Change 1.00 1.14%
Buy 90.00
Sell 87.00
Buy / Sell AEFS Shares
Sponsored Financial Content
Last Trade: Sell 27,988 at 87.00p
Day's Volume: 19,207
Last Close: 87.50p
Open: 87.50p
ISIN: GG00BN4CFL84
Day's Range 87.00p - 87.50p
52wk Range: 66.80p - 102.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Alcentra Gbp (AEFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,98887.00Ordinary
Delayed publication
Historical
14:48:12 - 12-Aug-20
Sell*15,76687.00Ordinary
Delayed publication
15:03:23 - 13-Aug-20
Sell*5,00087.00Automatic Execution
15:03:46 - 13-Aug-20
Sell*5,00087.00Automatic Execution
15:03:27 - 13-Aug-20
Sell*8,00487.50Automatic Execution
14:25:39 - 13-Aug-20
Sell*187.50Automatic Execution
14:25:39 - 13-Aug-20
Sell*1,20288.123Ordinary
14:25:17 - 13-Aug-20
Buy*26,95887.61Ordinary
Delayed publication
Historical
14:37:17 - 11-Aug-20
Sell*5,28387.00Ordinary
14:24:57 - 12-Aug-20
Sell*2,09087.748Ordinary
12:09:15 - 12-Aug-20

Share Price History for Alcentra Gbp

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)87.6187.6187.6088.505
10th Aug 2020 (Mon)88.0089.4088.0088.50
7th Aug 2020 (Fri)89.4089.4089.4088.70
6th Aug 2020 (Thu)87.8087.8086.9988.40
5th Aug 2020 (Wed)88.0189.0088.0088.40
4th Aug 2020 (Tue)88.0188.0188.0188.70
3rd Aug 2020 (Mon)88.0188.0188.0188.70
31st Jul 2020 (Fri)89.4089.4087.0188.70
30th Jul 2020 (Thu)88.200.000.0088.20
29th Jul 2020 (Wed)88.500.000.0088.20
28th Jul 2020 (Tue)89.0089.0088.0088.50
27th Jul 2020 (Mon)88.500.000.0088.50
24th Jul 2020 (Fri)88.0088.0088.0088.50
23rd Jul 2020 (Thu)87.8088.0087.8088.50
22nd Jul 2020 (Wed)87.2087.2087.0087.60
21st Jul 2020 (Tue)88.0088.0088.0088.70
20th Jul 2020 (Mon)88.700.000.0088.70
17th Jul 2020 (Fri)88.0088.0088.0088.70
16th Jul 2020 (Thu)88.600.000.0088.50
15th Jul 2020 (Wed)87.8087.8087.8088.60
14th Jul 2020 (Tue)87.8087.8087.8088.60
13th Jul 2020 (Mon)87.8087.8087.8088.40

News about Alcentra Gbp (AEFS)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered