| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 193.00 | 194.125 | 193.00 | 194.125 | 0 |
| 1st Apr 2025 (Tue) | 193.00 | 194.125 | 193.00 | 194.125 | 0 |
| 31st Mar 2025 (Mon) | 193.00 | 194.125 | 193.00 | 194.125 | 0 |
| 28th Mar 2025 (Fri) | 193.50 | 194.625 | 193.00 | 194.125 | 0 |
| 27th Mar 2025 (Thu) | 193.00 | 194.125 | 193.00 | 194.125 | 0 |
| 26th Mar 2025 (Wed) | 193.50 | 194.625 | 193.50 | 194.125 | 0 |
| 25th Mar 2025 (Tue) | 193.50 | 194.125 | 193.00 | 194.125 | 0 |
| 24th Mar 2025 (Mon) | 193.00 | 193.25 | 193.00 | 193.25 | 0 |
| 21st Mar 2025 (Fri) | 193.50 | 193.50 | 193.00 | 193.25 | 0 |
| 20th Mar 2025 (Thu) | 193.50 | 193.75 | 193.00 | 193.25 | 0 |
| 19th Mar 2025 (Wed) | 188.25 | 193.25 | 188.25 | 193.25 | 0 |
| 18th Mar 2025 (Tue) | 187.50 | 190.375 | 187.50 | 190.375 | 0 |
| 17th Mar 2025 (Mon) | 187.50 | 188.00 | 187.50 | 188.00 | 0 |
| 14th Mar 2025 (Fri) | 187.50 | 187.875 | 187.50 | 187.875 | 0 |
| 13th Mar 2025 (Thu) | 188.00 | 188.00 | 184.00 | 187.875 | 0 |
| 12th Mar 2025 (Wed) | 188.00 | 188.00 | 184.00 | 187.75 | 0 |
| 11th Mar 2025 (Tue) | 187.50 | 188.75 | 186.50 | 187.75 | 0 |
| 10th Mar 2025 (Mon) | 187.50 | 187.75 | 187.50 | 187.75 | 0 |
| 7th Mar 2025 (Fri) | 187.50 | 187.75 | 187.50 | 187.75 | 0 |
| 6th Mar 2025 (Thu) | 188.00 | 188.00 | 184.00 | 187.75 | 0 |
| 5th Mar 2025 (Wed) | 188.00 | 188.00 | 187.75 | 187.75 | 0 |
| 4th Mar 2025 (Tue) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 3rd Mar 2025 (Mon) | 187.50 | 187.75 | 187.50 | 187.75 | 0 |
| 28th Feb 2025 (Fri) | 187.50 | 187.75 | 187.50 | 187.75 | 0 |
| 27th Feb 2025 (Thu) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 26th Feb 2025 (Wed) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 25th Feb 2025 (Tue) | 187.50 | 187.75 | 187.50 | 187.75 | 0 |
| 24th Feb 2025 (Mon) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 21st Feb 2025 (Fri) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 20th Feb 2025 (Thu) | 187.50 | 187.75 | 187.50 | 187.75 | 0 |
| 19th Feb 2025 (Wed) | 187.50 | 187.625 | 187.50 | 187.625 | 0 |
| 18th Feb 2025 (Tue) | 187.50 | 187.625 | 187.50 | 187.625 | 0 |
| 17th Feb 2025 (Mon) | 186.00 | 187.625 | 186.00 | 187.625 | 0 |
| 14th Feb 2025 (Fri) | 186.75 | 186.75 | 186.75 | 186.75 | 0 |
| 13th Feb 2025 (Thu) | 186.00 | 186.75 | 186.00 | 186.75 | 0 |
| 12th Feb 2025 (Wed) | 186.625 | 186.75 | 186.625 | 186.75 | 0 |
| 11th Feb 2025 (Tue) | 186.625 | 186.625 | 186.625 | 186.625 | 0 |
| 10th Feb 2025 (Mon) | 186.00 | 186.625 | 186.00 | 186.625 | 0 |
| 7th Feb 2025 (Fri) | 186.00 | 186.625 | 186.00 | 186.625 | 0 |
| 6th Feb 2025 (Thu) | 186.00 | 186.625 | 186.00 | 186.625 | 0 |
| 5th Feb 2025 (Wed) | 186.00 | 186.625 | 186.00 | 186.625 | 0 |
| 4th Feb 2025 (Tue) | 186.00 | 186.50 | 186.00 | 186.50 | 0 |
| 3rd Feb 2025 (Mon) | 186.00 | 186.50 | 186.00 | 186.50 | 0 |