| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 202.50 | 203.125 | 202.50 | 203.125 | 0 |
| 5th Nov 2025 (Wed) | 202.50 | 203.25 | 202.25 | 203.125 | 0 |
| 4th Nov 2025 (Tue) | 198.00 | 203.30 | 198.00 | 203.125 | 0 |
| 3rd Nov 2025 (Mon) | 195.00 | 202.80 | 195.00 | 202.80 | 0 |
| 31st Oct 2025 (Fri) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 30th Oct 2025 (Thu) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 29th Oct 2025 (Wed) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 28th Oct 2025 (Tue) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 27th Oct 2025 (Mon) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 24th Oct 2025 (Fri) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 23rd Oct 2025 (Thu) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 22nd Oct 2025 (Wed) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 21st Oct 2025 (Tue) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 20th Oct 2025 (Mon) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 17th Oct 2025 (Fri) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 16th Oct 2025 (Thu) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 15th Oct 2025 (Wed) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 14th Oct 2025 (Tue) | 201.25 | 201.80 | 201.25 | 201.80 | 0 |
| 13th Oct 2025 (Mon) | 202.50 | 202.50 | 201.25 | 201.80 | 0 |
| 10th Oct 2025 (Fri) | 201.25 | 201.70 | 201.25 | 201.70 | 0 |
| 9th Oct 2025 (Thu) | 201.25 | 201.70 | 201.25 | 201.70 | 0 |
| 8th Oct 2025 (Wed) | 202.50 | 202.50 | 201.25 | 201.70 | 0 |
| 7th Oct 2025 (Tue) | 201.25 | 201.70 | 201.25 | 201.70 | 0 |
| 6th Oct 2025 (Mon) | 201.25 | 201.70 | 201.25 | 201.70 | 0 |
| 3rd Oct 2025 (Fri) | 195.00 | 201.70 | 195.00 | 201.70 | 0 |
| 2nd Oct 2025 (Thu) | 201.25 | 201.70 | 201.25 | 201.70 | 0 |
| 1st Oct 2025 (Wed) | 201.25 | 201.70 | 201.25 | 201.70 | 0 |
| 30th Sep 2025 (Tue) | 201.25 | 201.625 | 201.25 | 201.625 | 0 |
| 29th Sep 2025 (Mon) | 198.50 | 201.625 | 198.50 | 201.625 | 0 |
| 26th Sep 2025 (Fri) | 198.50 | 201.375 | 198.50 | 201.375 | 0 |
| 25th Sep 2025 (Thu) | 198.50 | 201.375 | 198.50 | 201.375 | 0 |
| 24th Sep 2025 (Wed) | 198.50 | 201.375 | 198.50 | 201.375 | 0 |
| 23rd Sep 2025 (Tue) | 198.50 | 201.375 | 198.50 | 201.375 | 0 |
| 22nd Sep 2025 (Mon) | 198.50 | 201.375 | 198.50 | 201.375 | 0 |