Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 05/11/25 (AE08) Share Price

Price £197.75 on 11-07-2025 at 11:38:50
Change £0.00 0%
Buy £199.50
Sell £196.00
Buy / Sell AE08 Shares
Last Trade: Unknown 55,000.00 at £198.50
Day's Volume: 0
Last Close: £197.75
Open: £197.25
ISIN: XS0137945373
Day's Range £197.125 - £198.00
52wk Range: £175.00 - £198.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco 05/11/25 (AE08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 £198.50 Ordinary
11:14:33 - 26-Jun-25
Unknown* 57,000 £196.00 Ordinary
08:27:34 - 25-Jun-25
Unknown* 3,000 £196.50 Ordinary
12:35:51 - 18-Jun-25
Unknown* 3,000 £196.50 Ordinary
12:35:51 - 18-Jun-25
Unknown* -3,000 £196.50 Ordinary
Correction
12:35:51 - 18-Jun-25
Unknown* 5,000 £198.00 Ordinary
16:27:35 - 11-Jun-25
Unknown* 15,000 £196.50 Ordinary
16:06:18 - 10-Jun-25
Unknown* 5,000 £198.50 Ordinary
12:40:03 - 10-Jun-25
Unknown* 6,000 £196.00 Ordinary
12:14:36 - 10-Jun-25
Unknown* 5,000 £195.75 Ordinary
15:42:20 - 09-Jun-25
See more Tesco 05/11/25 trades

Tesco 05/11/25 (AE08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 196.125 197.75 196.125 197.75 0
9th Jul 2025 (Wed) 195.75 196.25 195.75 196.25 0
8th Jul 2025 (Tue) 195.75 196.25 195.75 196.25 0
7th Jul 2025 (Mon) 190.00 196.25 190.00 196.25 0
4th Jul 2025 (Fri) 195.75 196.25 195.75 196.25 0
3rd Jul 2025 (Thu) 195.75 196.25 195.75 196.25 0
2nd Jul 2025 (Wed) 195.75 196.25 195.75 196.25 0
1st Jul 2025 (Tue) 195.75 196.25 195.75 196.25 0
30th Jun 2025 (Mon) 195.75 196.25 195.75 196.25 0
27th Jun 2025 (Fri) 190.00 196.25 190.00 196.25 0
26th Jun 2025 (Thu) 195.75 197.125 195.75 196.25 0
25th Jun 2025 (Wed) 195.75 196.25 195.75 196.25 0
24th Jun 2025 (Tue) 195.75 196.25 195.75 196.25 0
23rd Jun 2025 (Mon) 190.00 196.25 190.00 196.25 0
20th Jun 2025 (Fri) 190.00 196.875 190.00 196.25 0
19th Jun 2025 (Thu) 190.00 196.00 190.00 196.00 0
18th Jun 2025 (Wed) 190.00 196.00 190.00 196.00 0
17th Jun 2025 (Tue) 190.00 196.125 190.00 196.00 0
16th Jun 2025 (Mon) 190.00 196.00 190.00 196.00 0
13th Jun 2025 (Fri) 195.75 196.00 195.75 196.00 0
12th Jun 2025 (Thu) 195.75 196.00 195.75 196.00 0
11th Jun 2025 (Wed) 195.75 196.00 195.75 196.00 0
See more Tesco 05/11/25 price history
FTSE 100 Latest
Value8,937.60
Change-38.06

Login to your account

Forgot Password?

Not Registered