| Price | £194.125 on 02-04-2025 at 07:50:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £196.00 |
| Sell | £192.25 |
| Buy / Sell AE08 Shares | |
| Last Trade: | Unknown 5,000.00 at £193.30 |
| Day's Volume: | 0 |
| Last Close: | £194.125 |
| Open: | £193.00 |
| ISIN: | XS0137945373 |
| Day's Range | £193.00 - £194.125 |
| 52wk Range: | £175.00 - £196.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 05/11/25 (AE08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £193.30 | Ordinary |
15:23:52 - 28-Mar-25 |
| Unknown* | 1,000 | £193.30 | Ordinary |
15:46:44 - 27-Mar-25 |
| Unknown* | 75,000 | £192.50 | Ordinary |
14:52:56 - 27-Mar-25 |
| Unknown* | 2,000 | £193.30 | Ordinary |
14:00:15 - 27-Mar-25 |
| Unknown* | 9,000 | £193.25 | Ordinary |
16:00:54 - 26-Mar-25 |
| Unknown* | 5,000 | £191.54 | Ordinary |
10:49:57 - 25-Mar-25 |
| Unknown* | 3,000 | £191.00 | Ordinary |
16:02:42 - 18-Mar-25 |
| Unknown* | 25,000 | £191.35 | Ordinary |
10:35:48 - 18-Mar-25 |
| Unknown* | 29,000 | £191.017 | Ordinary |
15:04:47 - 17-Mar-25 |
| Unknown* | 40,000 | £186.075 | Ordinary |
11:45:01 - 14-Mar-25 |
Tesco 05/11/25 (AE08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
