Tesco 05/11/25 (AE08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £201.17 | Ordinary |
08:43:47 - 21-Oct-25 |
| Unknown* | 393,000 | £201.50 | OTC Trade |
15:35:39 - 17-Sep-25 |
| Unknown* | 157,000 | £199.00 | Ordinary |
10:08:29 - 17-Sep-25 |
| Unknown* | 5,000 | £199.4775 | Ordinary |
08:15:22 - 17-Sep-25 |
| Unknown* | 25,000 | £201.00 | Ordinary |
10:41:24 - 20-Aug-25 |
| Unknown* | 5,000 | £198.18 | Ordinary |
11:34:35 - 11-Aug-25 |
| Unknown* | 3,000 | £198.74 | Ordinary |
11:15:36 - 05-Aug-25 |
| Unknown* | 25,000 | £200.40 | Ordinary |
13:28:37 - 22-Jul-25 |
| Unknown* | 25,000 | £199.44 | Ordinary |
13:27:15 - 22-Jul-25 |
| Unknown* | 10,000 | £199.00 | Ordinary |
08:53:54 - 21-Jul-25 |
Tesco 05/11/25 (AE08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|