| Price | £201.875 on 19-09-2025 at 18:15:18 |
|---|---|
| Change | £0.375 0.19% |
| Buy | £202.00 |
| Sell | £201.75 |
| Last Trade: | Unknown 393,000.00 at £201.50 |
| Day's Volume: | 0 |
| Last Close: | £201.875 |
| Open: | £198.50 |
| ISIN: | XS0137945373 |
| Day's Range | £198.50 - £201.875 |
| 52wk Range: | £175.00 - £201.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 05/11/25 (AE08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393,000 | £201.50 | OTC Trade |
15:35:39 - 17-Sep-25 |
| Unknown* | 157,000 | £199.00 | Ordinary |
10:08:29 - 17-Sep-25 |
| Unknown* | 5,000 | £199.4775 | Ordinary |
08:15:22 - 17-Sep-25 |
| Unknown* | 25,000 | £201.00 | Ordinary |
10:41:24 - 20-Aug-25 |
| Unknown* | 5,000 | £198.18 | Ordinary |
11:34:35 - 11-Aug-25 |
| Unknown* | 3,000 | £198.74 | Ordinary |
11:15:36 - 05-Aug-25 |
| Unknown* | 25,000 | £200.40 | Ordinary |
13:28:37 - 22-Jul-25 |
| Unknown* | 25,000 | £199.44 | Ordinary |
13:27:15 - 22-Jul-25 |
| Unknown* | 10,000 | £199.00 | Ordinary |
08:53:54 - 21-Jul-25 |
| Unknown* | 3,000 | £197.55 | Ordinary |
10:55:00 - 16-Jul-25 |
Tesco 05/11/25 (AE08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
