| Price | £196.25 on 04-07-2025 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £197.50 |
| Sell | £195.00 |
| Buy / Sell AE08 Shares | |
| Last Trade: | Unknown 55,000.00 at £198.50 |
| Day's Volume: | 0 |
| Last Close: | £196.25 |
| Open: | £195.75 |
| ISIN: | XS0137945373 |
| Day's Range | £195.75 - £196.25 |
| 52wk Range: | £175.00 - £197.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 05/11/25 (AE08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | £198.50 | Ordinary |
11:14:33 - 26-Jun-25 |
| Unknown* | 57,000 | £196.00 | Ordinary |
08:27:34 - 25-Jun-25 |
| Unknown* | 3,000 | £196.50 | Ordinary |
12:35:51 - 18-Jun-25 |
| Unknown* | 3,000 | £196.50 | Ordinary |
12:35:51 - 18-Jun-25 |
| Unknown* | -3,000 | £196.50 | Ordinary Correction |
12:35:51 - 18-Jun-25 |
| Unknown* | 5,000 | £198.00 | Ordinary |
16:27:35 - 11-Jun-25 |
| Unknown* | 15,000 | £196.50 | Ordinary |
16:06:18 - 10-Jun-25 |
| Unknown* | 5,000 | £198.50 | Ordinary |
12:40:03 - 10-Jun-25 |
| Unknown* | 6,000 | £196.00 | Ordinary |
12:14:36 - 10-Jun-25 |
| Unknown* | 5,000 | £195.75 | Ordinary |
15:42:20 - 09-Jun-25 |
Tesco 05/11/25 (AE08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
