| Price | £194.75 on 30-05-2025 at 18:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £196.00 |
| Sell | £193.50 |
| Buy / Sell AE08 Shares | |
| Last Trade: | Unknown 2,000.00 at £193.76 |
| Day's Volume: | 0 |
| Last Close: | £194.75 |
| Open: | £193.00 |
| ISIN: | XS0137945373 |
| Day's Range | £193.00 - £194.75 |
| 52wk Range: | £175.00 - £195.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 05/11/25 (AE08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £193.76 | Ordinary |
10:02:51 - 23-May-25 |
| Unknown* | 5,000 | £195.00 | Ordinary |
15:12:26 - 16-May-25 |
| Unknown* | 3,000 | £193.70 | Ordinary |
11:34:21 - 13-May-25 |
| Unknown* | 22,000 | £195.75 | Ordinary |
12:04:34 - 12-May-25 |
| Unknown* | 5,000 | £193.25 | Ordinary |
08:17:15 - 09-May-25 |
| Unknown* | 6,000 | £193.625 | Ordinary |
11:00:02 - 07-May-25 |
| Unknown* | 3,000 | £193.625 | Ordinary |
10:49:43 - 25-Apr-25 |
| Unknown* | 3,000 | £193.625 | Ordinary |
10:35:36 - 24-Apr-25 |
| Unknown* | 13,000 | £194.00 | Ordinary |
15:55:52 - 02-Apr-25 |
| Unknown* | 1,000 | £193.30 | Ordinary |
11:56:53 - 31-Mar-25 |
Tesco 05/11/25 (AE08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
