Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 170.37p Ordinary
 16:22:33 - 09-Jan-26
Sell* 7,000 168.8888p Ordinary
 16:01:51 - 09-Jan-26
Sell* 2,500 168.8888p Ordinary
 15:59:52 - 09-Jan-26
Buy* 271 170.40p Ordinary
 15:56:51 - 09-Jan-26
Unknown* 25,000 169.80p Ordinary
 15:39:06 - 09-Jan-26
Buy* 150 173.00p Ordinary
 15:20:17 - 09-Jan-26
Sell* 1,400 168.8251p Ordinary
 15:18:56 - 09-Jan-26
Sell* 3,500 168.8251p Ordinary
 14:37:56 - 09-Jan-26
Sell* 10,000 168.8251p Ordinary
 14:32:10 - 09-Jan-26
Unknown* 50,000 169.80p Negotiated Trade
 13:50:57 - 09-Jan-26
Unknown* 25,000 168.00p Ordinary
 13:50:25 - 09-Jan-26
Buy* 3,000 171.2777p Ordinary
 13:29:54 - 09-Jan-26
Sell* 1,250 168.711p Ordinary
 11:51:40 - 09-Jan-26
Sell* 1,890 167.50p Ordinary
 11:14:30 - 09-Jan-26
Buy* 290 171.268p Ordinary
 10:45:26 - 09-Jan-26
Sell* 379 168.651p Ordinary
 09:23:49 - 09-Jan-26
Buy* 10,000 171.30p Ordinary
 08:34:30 - 09-Jan-26
Sell* 8,500 168.551p Ordinary
 08:20:06 - 09-Jan-26
Sell* 181 168.551p Ordinary
 08:19:09 - 09-Jan-26
Buy* 233 171.40p Ordinary
 08:00:15 - 09-Jan-26
Sell* 348 165.00p Ordinary
 16:27:39 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:18:13 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:18:13 - 08-Jan-26
Unknown* 25,000 171.50p Ordinary
 16:18:02 - 08-Jan-26
Buy* 583 171.50p Ordinary
 16:07:29 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:07:19 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:07:19 - 08-Jan-26
Unknown* 3,170 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 1,519 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 1,519 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 1,292 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 7,500 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 25,000 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 7,220 170.00p Negotiated Trade
 16:06:09 - 08-Jan-26
Unknown* 17,780 170.00p Negotiated Trade
 16:06:09 - 08-Jan-26
Unknown* 25,000 172.90p Ordinary
 16:05:13 - 08-Jan-26
Buy* 578 172.90p Ordinary
 15:35:28 - 08-Jan-26
Sell* 750 168.3611p Ordinary
 15:33:55 - 08-Jan-26
Buy* 5,828 171.50p Ordinary
 15:03:26 - 08-Jan-26
Unknown* 15,000 171.45p Ordinary
 14:47:12 - 08-Jan-26
Sell* 11,298 167.65p Ordinary
 14:35:44 - 08-Jan-26
Buy* 10,000 171.50p Ordinary
 14:35:39 - 08-Jan-26
Buy* 2,500 170.1888p Ordinary
 14:18:22 - 08-Jan-26
Buy* 2,500 170.1888p Ordinary
 14:16:27 - 08-Jan-26
Unknown* 25,000 170.30p Ordinary
 14:14:50 - 08-Jan-26
Buy* 293 170.30p Ordinary
 12:21:51 - 08-Jan-26
Buy* 5,868 170.40p Ordinary
 12:15:56 - 08-Jan-26
Sell* 49 165.00p Ordinary
 11:30:22 - 08-Jan-26
Buy* 292 171.00p Ordinary
 11:28:46 - 08-Jan-26
Buy* 289 171.00p Ordinary
 11:10:18 - 08-Jan-26
Sell* 597 167.55p Ordinary
 10:20:12 - 08-Jan-26
Sell* 500 167.55p Ordinary
 10:16:25 - 08-Jan-26
Buy* 314 171.00p Ordinary
 10:01:05 - 08-Jan-26
Sell* 10,000 167.33p Ordinary
 09:34:32 - 08-Jan-26
Buy* 1,000 171.00p Ordinary
 09:07:46 - 08-Jan-26
Sell* 7,500 167.275p Ordinary
 09:07:22 - 08-Jan-26
Sell* 2,664 167.81p Ordinary
 09:06:20 - 08-Jan-26
Sell* 8,000 167.7551p Ordinary
 08:44:48 - 08-Jan-26
Sell* 10,000 167.55p Ordinary
 08:42:36 - 08-Jan-26
Buy* 2,000 171.49p Ordinary
 08:36:24 - 08-Jan-26
Sell* 5,000 168.25p Ordinary
 08:33:55 - 08-Jan-26
Sell* 10,000 168.25p Ordinary
 08:32:06 - 08-Jan-26
Buy* 7,000 171.49p Ordinary
 08:12:50 - 08-Jan-26
Buy* 692 171.49p Ordinary
 08:04:48 - 08-Jan-26
Sell* 300 167.1261p Ordinary
 08:00:28 - 08-Jan-26
Unknown* 20,000 168.951p Ordinary
 16:21:16 - 07-Jan-26
Buy* 1,982 174.00p Suspected BUY Trade
 15:56:37 - 07-Jan-26
Buy* 1,448 172.00p Ordinary
 15:46:57 - 07-Jan-26
Buy* 1,453 172.00p Ordinary
 15:45:43 - 07-Jan-26
Buy* 6,000 171.975p Ordinary
 14:33:34 - 07-Jan-26
Buy* 2,000 172.00p Ordinary
 14:26:08 - 07-Jan-26
Sell* 10,000 168.88p Ordinary
 13:59:49 - 07-Jan-26
Sell* 6,500 168.88p Ordinary
 13:45:43 - 07-Jan-26
Buy* 3,500 172.00p Ordinary
 13:19:07 - 07-Jan-26
Sell* 5,000 168.80p Ordinary
 13:19:05 - 07-Jan-26
Unknown* 100,000 172.00p Negotiated Trade
 13:18:23 - 07-Jan-26
Sell* 10,500 170.75p Ordinary
 13:15:49 - 07-Jan-26
Unknown* 30,000 171.75p Negotiated Trade
 12:41:07 - 07-Jan-26
Sell* 5,000 171.55p Ordinary
 12:38:22 - 07-Jan-26
Sell* 7,000 171.40p Ordinary
 12:35:59 - 07-Jan-26
Sell* 10,000 171.40p Ordinary
 12:25:58 - 07-Jan-26
Sell* 2,900 172.48p Ordinary
 11:43:51 - 07-Jan-26
Unknown* 1,982 172.50p Ordinary
 11:21:45 - 07-Jan-26
Sell* 5,274 171.855p Ordinary
 10:49:43 - 07-Jan-26
Buy* 2,500 172.65p Ordinary
 09:09:06 - 07-Jan-26
Sell* 1,000 171.855p Ordinary
 08:54:30 - 07-Jan-26
Sell* 13,000 171.80p Ordinary
 08:52:08 - 07-Jan-26
Buy* 5 175.00p Ordinary
 08:34:07 - 07-Jan-26
Buy* 3,069 172.65p Ordinary
 08:24:56 - 07-Jan-26
Buy* 2,896 172.65p Ordinary
 08:06:20 - 07-Jan-26
Sell* 1,250 171.80p Ordinary
 16:22:52 - 06-Jan-26
Buy* 2,568 175.00p Suspected BUY Trade
 15:54:49 - 06-Jan-26
Buy* 5,000 172.64p Ordinary
 15:53:37 - 06-Jan-26
Buy* 119 172.68p Ordinary
 15:53:17 - 06-Jan-26
Sell* 30 170.00p Ordinary
 15:29:23 - 06-Jan-26
Buy* 634 172.70p Ordinary
 15:25:58 - 06-Jan-26
Buy* 1,733 172.80p Ordinary
 15:22:42 - 06-Jan-26
Sell* 10,000 172.00p Ordinary
 15:21:30 - 06-Jan-26
Buy* 436 172.889p Ordinary
 13:01:15 - 06-Jan-26
Unknown* 2,568 172.50p Ordinary
 12:38:01 - 06-Jan-26
Buy* 115 172.889p Ordinary
 12:26:40 - 06-Jan-26
Buy* 4,043 173.13p Ordinary
 12:08:22 - 06-Jan-26
Buy* 1,140 173.20p Ordinary
 11:15:43 - 06-Jan-26
Buy* 1,500 173.30p Ordinary
 10:15:48 - 06-Jan-26
Buy* 500 173.49p Ordinary
 09:19:28 - 06-Jan-26
Sell* 3,750 171.80p Ordinary
 16:27:11 - 05-Jan-26
Buy* 100 173.49p Ordinary
 16:22:14 - 05-Jan-26
Buy* 2,155 175.00p Suspected BUY Trade
 16:05:16 - 05-Jan-26
Sell* 2,968 171.75p Ordinary
 15:38:40 - 05-Jan-26
Sell* 2,935 171.75p Ordinary
 15:36:21 - 05-Jan-26
Buy* 433 173.80p Ordinary
 15:02:23 - 05-Jan-26
Buy* 368 173.89p Ordinary
 14:38:13 - 05-Jan-26
Unknown* 2,155 172.50p Ordinary
 14:37:17 - 05-Jan-26
Sell* 1,250 171.75p Ordinary
 14:05:17 - 05-Jan-26
Buy* 1 175.00p Ordinary
 10:40:47 - 05-Jan-26
Buy* 52 174.00p Ordinary
 10:28:44 - 05-Jan-26
Buy* 282 173.10p Ordinary
 09:48:19 - 05-Jan-26
Unknown* 16,666 171.33p Ordinary
 09:34:10 - 05-Jan-26
Buy* 8,661 172.551p Ordinary
 09:16:10 - 05-Jan-26
Buy* 2,887 173.222p Ordinary
 09:14:06 - 05-Jan-26
Buy* 2,317 173.222p Ordinary
 08:38:18 - 05-Jan-26
Sell* 2 170.00p Ordinary
 08:37:08 - 05-Jan-26
Unknown* 15,000 175.00p SI Trade
 16:30:23 - 02-Jan-26
Unknown* 15,000 175.00p SI Trade
 16:30:23 - 02-Jan-26
Buy* 2,000 173.166p Ordinary
 15:52:15 - 02-Jan-26
Buy* 2,892 173.125p Ordinary
 15:46:39 - 02-Jan-26
Buy* 10,000 175.00p Ordinary
 15:30:23 - 02-Jan-26
Buy* 1,743 174.97p Ordinary
 15:15:28 - 02-Jan-26
Buy* 1,457 174.97p Ordinary
 15:09:08 - 02-Jan-26
Buy* 1,000 174.97p Ordinary
 14:55:30 - 02-Jan-26
Buy* 2,000 174.97p Ordinary
 14:28:47 - 02-Jan-26
Unknown* 25,000 175.00p Ordinary
 14:11:52 - 02-Jan-26
Buy* 5,143 174.97p Ordinary
 14:09:30 - 02-Jan-26
Unknown* 45,000 175.00p SI Trade
 14:03:02 - 02-Jan-26
Unknown* 45,000 175.00p SI Trade
 14:03:02 - 02-Jan-26
Buy* 10,000 175.00p Ordinary
 14:02:47 - 02-Jan-26
Buy* 2,000 172.7777p Ordinary
 13:41:22 - 02-Jan-26
Buy* 2,236 172.555p Ordinary
 13:19:17 - 02-Jan-26
Buy* 10 175.00p Ordinary
 13:01:56 - 02-Jan-26
Buy* 1,428 174.95p Ordinary
 13:01:05 - 02-Jan-26
Buy* 1,143 174.95p Ordinary
 12:59:12 - 02-Jan-26
Buy* 5,000 175.00p SI Trade
 12:57:29 - 02-Jan-26
Unknown* 5,000 175.00p SI Trade
 12:57:29 - 02-Jan-26
Buy* 5,000 175.00p Ordinary
 12:57:10 - 02-Jan-26
Buy* 7,500 174.25p Ordinary
 12:55:17 - 02-Jan-26
Sell* 300 170.611p Ordinary
 11:32:04 - 02-Jan-26
Buy* 2,910 173.48p Ordinary
 10:52:28 - 02-Jan-26
Buy* 141 173.48p Ordinary
 10:08:38 - 02-Jan-26
Buy* 300 173.55p Ordinary
 08:48:52 - 02-Jan-26
Unknown* 43,219 175.00p Ordinary
 08:17:41 - 02-Jan-26
Sell* 2,916 171.50p Ordinary
 12:13:34 - 31-Dec-25
Buy* 225 173.55p Ordinary
 11:34:54 - 31-Dec-25
Buy* 1,000 173.55p Ordinary
 11:28:24 - 31-Dec-25
Unknown* 10,000 171.00p Ordinary
 11:06:47 - 31-Dec-25
Unknown* -10,000 171.00p Ordinary
Correction
 11:06:47 - 31-Dec-25
Sell* 10,000 171.00p Ordinary
 11:06:47 - 31-Dec-25
Buy* 3,432 173.90p Ordinary
 10:34:03 - 31-Dec-25
Buy* 10 175.00p Ordinary
 10:27:04 - 31-Dec-25
Sell* 3 170.00p Ordinary
 09:50:35 - 31-Dec-25
Buy* 445 173.90p Ordinary
 08:38:38 - 31-Dec-25
Buy* 3,463 173.245p Ordinary
 08:35:11 - 31-Dec-25
Sell* 1,940 170.00p Ordinary
 08:31:53 - 31-Dec-25
Buy* 1,875 173.245p Ordinary
 08:31:22 - 31-Dec-25
Sell* 5,000 172.138p Ordinary
 08:30:33 - 31-Dec-25
Buy* 5,811 172.145p Ordinary
 08:26:09 - 31-Dec-25
Unknown* 2,159 170.00p Ordinary
 15:47:45 - 30-Dec-25
Buy* 234 172.80p Ordinary
 15:38:46 - 30-Dec-25
Sell* 5,000 168.50p Ordinary
 14:20:40 - 30-Dec-25
Unknown* 4,000 170.00p Negotiated Trade
 13:41:56 - 30-Dec-25
Unknown* 5,000 170.00p Negotiated Trade
 13:41:52 - 30-Dec-25
Unknown* 15,232 170.00p Negotiated Trade
 13:41:37 - 30-Dec-25
Unknown* 9,768 170.00p Negotiated Trade
 13:41:37 - 30-Dec-25
Unknown* 1,200 170.00p Ordinary
 13:02:10 - 30-Dec-25
Unknown* 1,194 170.00p Ordinary
 11:55:32 - 30-Dec-25
Sell* 8,000 169.261p Ordinary
 11:20:25 - 30-Dec-25
Sell* 3 165.00p Ordinary
 11:09:13 - 30-Dec-25
Buy* 562 175.00p Ordinary
 10:36:17 - 30-Dec-25
Sell* 4,376 169.00p Ordinary
 08:54:07 - 30-Dec-25
Buy* 564 175.00p Ordinary
 08:28:50 - 30-Dec-25
Sell* 300 165.00p Ordinary
 08:06:56 - 30-Dec-25
Sell* 1,487 169.00p Ordinary
 08:05:22 - 30-Dec-25
Buy* 5,000 173.40p Ordinary
 15:02:24 - 29-Dec-25
Buy* 569 173.49p Ordinary
 14:28:21 - 29-Dec-25
Sell* 700 168.751p Ordinary
 13:44:44 - 29-Dec-25
Buy* 4,665 171.475p Ordinary
 12:18:01 - 29-Dec-25
Buy* 1,162 171.475p Ordinary
 12:16:33 - 29-Dec-25
Buy* 2,908 171.50p Ordinary
 10:50:52 - 29-Dec-25
Buy* 176 171.50p Ordinary
 09:48:52 - 29-Dec-25
Sell* 160 165.00p Ordinary
 09:16:24 - 29-Dec-25
Buy* 1,000 171.50p Ordinary
 09:15:04 - 29-Dec-25
Sell* 100 165.00p Ordinary
 08:41:11 - 29-Dec-25
Unknown* 15,000 169.00p Ordinary
 12:35:44 - 24-Dec-25
Sell* 1,252 168.555p Ordinary
 09:13:29 - 24-Dec-25
Unknown* 20,000 170.73p Ordinary
 08:27:53 - 24-Dec-25
Sell* 7,500 168.22p Ordinary
 16:03:26 - 23-Dec-25
Sell* 8,500 168.685p Ordinary
 14:04:25 - 23-Dec-25
Sell* 8,500 169.36p Ordinary
 14:02:51 - 23-Dec-25
Buy* 5,833 171.30p Ordinary
 12:10:44 - 23-Dec-25
Buy* 580 171.50p Ordinary
 11:29:10 - 23-Dec-25
Sell* 2,000 168.685p Ordinary
 11:07:04 - 23-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91