Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 171.45p Ordinary
 16:14:12 - 16-Apr-26
Sell* 4,882 166.50p Ordinary
 16:00:17 - 16-Apr-26
Sell* 10,000 167.25p Ordinary
 15:57:58 - 16-Apr-26
Sell* 2,499 167.25p Ordinary
 15:56:09 - 16-Apr-26
Sell* 2,500 167.25p Ordinary
 15:55:27 - 16-Apr-26
Sell* 15,000 165.00p Ordinary
 15:53:16 - 16-Apr-26
Sell* 5,000 168.335p Ordinary
 15:52:10 - 16-Apr-26
Buy* 285 172.90p Ordinary
 15:19:35 - 16-Apr-26
Buy* 1,732 173.20p Ordinary
 14:42:48 - 16-Apr-26
Unknown* 40,000 165.00p Negotiated Trade
 14:17:57 - 16-Apr-26
Sell* 33 165.00p Ordinary
 14:12:42 - 16-Apr-26
Buy* 572 173.38p Ordinary
 13:54:25 - 16-Apr-26
Buy* 1,108 173.70p Ordinary
 13:27:30 - 16-Apr-26
Sell* 539 168.335p Ordinary
 13:25:04 - 16-Apr-26
Unknown* 40,000 170.00p Negotiated Trade
 13:24:52 - 16-Apr-26
Unknown* 20,000 168.322p Ordinary
 13:23:59 - 16-Apr-26
Unknown* 22,968 168.322p Ordinary
 13:20:30 - 16-Apr-26
Unknown* 20,000 168.322p Ordinary
 13:15:20 - 16-Apr-26
Sell* 400 168.311p Ordinary
 11:32:03 - 16-Apr-26
Buy* 1,500 172.45p Ordinary
 11:16:54 - 16-Apr-26
Buy* 856 173.75p Ordinary
 11:07:36 - 16-Apr-26
Buy* 1 175.00p Ordinary
 11:03:44 - 16-Apr-26
Sell* 10,000 168.55p Ordinary
 10:47:59 - 16-Apr-26
Unknown* 5,000 170.00p SI Trade
 10:21:43 - 16-Apr-26
Unknown* 5,000 170.00p SI Trade
 10:21:43 - 16-Apr-26
Unknown* 5,000 170.00p SI Trade
 10:21:06 - 16-Apr-26
Unknown* 5,000 170.00p SI Trade
 10:21:06 - 16-Apr-26
Sell* 276 168.311p Ordinary
 09:48:52 - 16-Apr-26
Sell* 25 165.00p Ordinary
 09:37:50 - 16-Apr-26
Buy* 57 173.75p Ordinary
 08:50:07 - 16-Apr-26
Buy* 3,602 172.80p Ordinary
 08:40:38 - 16-Apr-26
Buy* 8 175.00p SI Trade
 08:07:38 - 16-Apr-26
Buy* 5 173.75p Ordinary
 16:15:50 - 15-Apr-26
Buy* 5 173.75p Ordinary
 16:15:20 - 15-Apr-26
Buy* 1 173.75p Ordinary
 16:14:45 - 15-Apr-26
Sell* 31 165.00p Ordinary
 16:09:23 - 15-Apr-26
Sell* 298 168.261p Ordinary
 16:01:57 - 15-Apr-26
Buy* 53 173.75p Ordinary
 14:21:45 - 15-Apr-26
Unknown* 10,000 170.00p Ordinary
 13:25:54 - 15-Apr-26
Sell* 799 167.81p Ordinary
 12:02:34 - 15-Apr-26
Sell* 1,000 167.75p Ordinary
 11:19:33 - 15-Apr-26
Unknown* 50,000 170.00p Ordinary
 10:48:06 - 15-Apr-26
Sell* 2,943 169.90p Ordinary
 10:36:38 - 15-Apr-26
Sell* 3,500 167.64p Ordinary
 09:43:13 - 15-Apr-26
Sell* 5,000 166.00p Ordinary
 09:41:20 - 15-Apr-26
Sell* 8,500 166.00p Ordinary
 09:39:09 - 15-Apr-26
Unknown* 50,000 172.50p Negotiated Trade
 08:56:02 - 15-Apr-26
Sell* 3,661 165.366p Ordinary
 08:12:04 - 15-Apr-26
Unknown* 0 175.00p SI Trade
 08:09:09 - 15-Apr-26
Buy* 5 175.00p SI Trade
 08:09:09 - 15-Apr-26
Unknown* 23,835 167.80p Ordinary
 08:00:08 - 15-Apr-26
Sell* 12,680 165.00p Ordinary
 16:24:06 - 14-Apr-26
Sell* 15,000 165.00p Ordinary
 15:53:31 - 14-Apr-26
Unknown* -12,500 165.00p Ordinary
Correction
 15:53:31 - 14-Apr-26
Sell* 12,500 165.00p Ordinary
 15:53:31 - 14-Apr-26
Buy* 3 175.00p Ordinary
 15:48:03 - 14-Apr-26
Sell* 10,500 165.00p Ordinary
 14:22:20 - 14-Apr-26
Buy* 1 175.00p Ordinary
 13:24:47 - 14-Apr-26
Buy* 7 175.00p Ordinary
 13:21:17 - 14-Apr-26
Sell* 5,000 167.95p Ordinary
 11:51:21 - 14-Apr-26
Sell* 500 165.00p Ordinary
 10:47:11 - 14-Apr-26
Sell* 5 165.00p Ordinary
 08:38:11 - 14-Apr-26
Sell* 1 165.00p Ordinary
 08:34:05 - 14-Apr-26
Unknown* 149 170.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 144 170.00p Negotiated Trade
 08:31:30 - 14-Apr-26
Sell* 2,296 165.00p Ordinary
 16:16:10 - 13-Apr-26
Sell* 3,872 165.10p Ordinary
 15:29:14 - 13-Apr-26
Sell* 1,183 165.10p Ordinary
 14:59:20 - 13-Apr-26
Sell* 3,000 168.745p Ordinary
 13:59:32 - 13-Apr-26
Unknown* 37 170.00p Ordinary
 11:57:25 - 13-Apr-26
Sell* 4,756 165.00p Ordinary
 10:55:39 - 13-Apr-26
Buy* 581 170.89p Ordinary
 09:45:05 - 13-Apr-26
Sell* 1,500 165.10p Ordinary
 09:15:00 - 13-Apr-26
Sell* 891 165.00p Ordinary
 09:08:08 - 13-Apr-26
Sell* 5 165.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 1,709 170.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 1,704 170.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 1 175.00p Ordinary
 08:43:08 - 13-Apr-26
Sell* 58 165.00p Ordinary
 08:04:53 - 13-Apr-26
Unknown* 5,000 170.00p Ordinary
 16:01:29 - 10-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:35:14 - 10-Apr-26
Buy* 225 172.00p Ordinary
 13:40:56 - 10-Apr-26
Unknown* 4,545 170.00p Ordinary
 11:39:18 - 10-Apr-26
Unknown* 45,455 170.00p Negotiated Trade
 11:39:08 - 10-Apr-26
Unknown* 50,000 170.00p Negotiated Trade
 11:38:47 - 10-Apr-26
Unknown* 100,000 170.00p Negotiated Trade
 11:38:41 - 10-Apr-26
Sell* 9,042 166.755p Ordinary
 11:14:49 - 10-Apr-26
Buy* 576 172.00p Ordinary
 10:44:37 - 10-Apr-26
Buy* 461 172.00p Ordinary
 09:59:42 - 10-Apr-26
Buy* 247 172.00p Ordinary
 09:50:36 - 10-Apr-26
Unknown* 4,091 170.00p Ordinary
 09:34:52 - 10-Apr-26
Unknown* 40,909 170.00p Negotiated Trade
 09:34:47 - 10-Apr-26
Unknown* 45,000 170.00p Negotiated Trade
 09:10:23 - 10-Apr-26
Unknown* 100,000 170.00p Negotiated Trade
 09:09:40 - 10-Apr-26
Buy* 28 175.00p Ordinary
 08:37:06 - 10-Apr-26
Sell* 1,400 166.50p Ordinary
 08:30:22 - 10-Apr-26
Buy* 5,000 172.95p Ordinary
 08:21:46 - 10-Apr-26
Sell* 476 166.621p Ordinary
 08:06:38 - 10-Apr-26
Unknown* 50,000 167.25p Negotiated Trade
 16:20:42 - 09-Apr-26
Unknown* 50,000 168.75p Ordinary
 16:20:30 - 09-Apr-26
Buy* 8,700 173.90p Ordinary
 15:09:01 - 09-Apr-26
Sell* 10,000 171.80p Ordinary
 15:06:35 - 09-Apr-26
Unknown* 100,000 173.00p Ordinary
 15:06:27 - 09-Apr-26
Unknown* 100,000 173.00p Ordinary
 14:56:43 - 09-Apr-26
Unknown* 25,000 170.00p Ordinary
 14:47:19 - 09-Apr-26
Buy* 5,730 174.09p Ordinary
 13:26:02 - 09-Apr-26
Buy* 5,742 174.1333p Ordinary
 13:12:03 - 09-Apr-26
Buy* 344 174.38p Ordinary
 13:06:24 - 09-Apr-26
Sell* 6,550 171.755p Ordinary
 13:05:50 - 09-Apr-26
Sell* 3,050 171.755p Ordinary
 12:56:28 - 09-Apr-26
Buy* 172 174.38p Ordinary
 12:50:54 - 09-Apr-26
Buy* 1,260 174.38p Ordinary
 12:47:32 - 09-Apr-26
Buy* 5,737 174.2777p Ordinary
 12:47:03 - 09-Apr-26
Sell* 292 171.60p Ordinary
 12:16:18 - 09-Apr-26
Buy* 2,863 174.444p Ordinary
 12:12:52 - 09-Apr-26
Sell* 5,000 171.555p Ordinary
 12:11:34 - 09-Apr-26
Buy* 686 174.70p Ordinary
 12:05:36 - 09-Apr-26
Sell* 2,516 171.366p Ordinary
 12:03:40 - 09-Apr-26
Buy* 2,000 174.75p Ordinary
 12:03:38 - 09-Apr-26
Sell* 42 170.00p SI Trade
 12:02:13 - 09-Apr-26
Buy* 5,749 173.70p Ordinary
 11:46:19 - 09-Apr-26
Buy* 10,000 170.00p Ordinary
 10:50:28 - 09-Apr-26
Sell* 3,750 166.366p Ordinary
 10:17:52 - 09-Apr-26
Buy* 1,172 169.88p Ordinary
 09:44:06 - 09-Apr-26
Buy* 5,844 169.125p Ordinary
 09:13:14 - 09-Apr-26
Buy* 5,878 169.125p Ordinary
 09:11:23 - 09-Apr-26
Buy* 2 170.00p SI Trade
 08:10:24 - 09-Apr-26
Sell* 750 164.60p Ordinary
 16:02:41 - 08-Apr-26
Buy* 5,878 169.00p Ordinary
 15:28:38 - 08-Apr-26
Unknown* 23,000 165.00p Ordinary
 15:16:18 - 08-Apr-26
Sell* 5,000 164.55p Ordinary
 14:23:16 - 08-Apr-26
Unknown* 21,856 165.00p Ordinary
 13:15:46 - 08-Apr-26
Buy* 5,878 169.145p Ordinary
 12:42:28 - 08-Apr-26
Unknown* 104,605 165.00p Negotiated Trade
 12:34:34 - 08-Apr-26
Sell* 5,000 163.50p Ordinary
 11:34:46 - 08-Apr-26
Unknown* 90,000 165.00p Negotiated Trade
 09:57:31 - 08-Apr-26
Unknown* 65,000 165.00p Negotiated Trade
 09:57:17 - 08-Apr-26
Sell* 602 163.25p Ordinary
 09:31:46 - 08-Apr-26
Buy* 4,711 169.68p Ordinary
 09:29:21 - 08-Apr-26
Unknown* 0 170.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 1,000 169.75p Ordinary
 08:26:07 - 08-Apr-26
Buy* 1,000 169.75p Ordinary
 08:21:11 - 08-Apr-26
Buy* 1,000 169.75p Ordinary
 08:14:23 - 08-Apr-26
Buy* 41 170.00p Ordinary
 08:12:50 - 08-Apr-26
Buy* 12 170.00p SI Trade
 08:12:50 - 08-Apr-26
Buy* 28 170.00p SI Trade
 08:12:50 - 08-Apr-26
Buy* 41 170.00p Ordinary
 08:12:44 - 08-Apr-26
Buy* 13 170.00p SI Trade
 08:12:44 - 08-Apr-26
Buy* 2,500 169.75p Ordinary
 08:12:36 - 08-Apr-26
Sell* 2,288 162.50p Ordinary
 15:49:37 - 07-Apr-26
Buy* 600 166.0228p Ordinary
 15:43:26 - 07-Apr-26
Buy* 1,500 166.048p Ordinary
 15:25:42 - 07-Apr-26
Buy* 903 166.10p Ordinary
 14:19:58 - 07-Apr-26
Buy* 105 170.00p Ordinary
 14:14:39 - 07-Apr-26
Buy* 267 166.10p Ordinary
 14:10:15 - 07-Apr-26
Unknown* 25,000 165.00p Ordinary
 12:24:50 - 07-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 12:24:46 - 07-Apr-26
Sell* 10,000 162.70p Ordinary
 12:02:13 - 07-Apr-26
Sell* 3,128 162.70p Ordinary
 12:02:10 - 07-Apr-26
Buy* 12,029 166.18p Ordinary
 11:33:06 - 07-Apr-26
Buy* 3,000 166.18p Ordinary
 11:17:36 - 07-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 09:36:19 - 07-Apr-26
Unknown* 100,000 165.00p Negotiated Trade
 09:36:15 - 07-Apr-26
Sell* 6,000 162.2666p Ordinary
 09:08:22 - 07-Apr-26
Buy* 1,000 166.30p Ordinary
 08:48:51 - 07-Apr-26
Buy* 2 170.00p Ordinary
 08:44:07 - 07-Apr-26
Sell* 1,855 162.10p Ordinary
 08:25:42 - 07-Apr-26
Buy* 17 170.00p SI Trade
 08:11:47 - 07-Apr-26
Buy* 1,438 166.33p Ordinary
 08:07:56 - 07-Apr-26
Sell* 68 160.00p Ordinary
 08:03:52 - 07-Apr-26
Buy* 2,000 165.40p Ordinary
 08:02:59 - 07-Apr-26
Buy* 1,195 167.00p Ordinary
 08:00:20 - 07-Apr-26
Buy* 1,809 165.40p Ordinary
 08:00:19 - 07-Apr-26
Buy* 2,000 165.30p Ordinary
 16:26:48 - 02-Apr-26
Sell* 3,029 162.00p Ordinary
 16:25:21 - 02-Apr-26
Sell* 4,500 162.10p Ordinary
 14:28:16 - 02-Apr-26
Sell* 210 162.10p Ordinary
 14:07:57 - 02-Apr-26
Sell* 3,850 160.55p Ordinary
 13:59:28 - 02-Apr-26
Sell* 926 162.10p Ordinary
 13:14:18 - 02-Apr-26
Sell* 14,790 162.10p Ordinary
 11:58:20 - 02-Apr-26
Sell* 3,000 162.10p Ordinary
 11:55:29 - 02-Apr-26
Sell* 6,000 162.10p Ordinary
 11:51:10 - 02-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 11:12:41 - 02-Apr-26
Unknown* 100,000 165.00p Negotiated Trade
 11:11:38 - 02-Apr-26
Sell* 3,000 162.10p Ordinary
 11:11:18 - 02-Apr-26
Sell* 2 160.00p Ordinary
 08:38:09 - 02-Apr-26
Sell* 18 160.00p SI Trade
 08:08:46 - 02-Apr-26
Sell* 2,296 162.50p Ordinary
 16:08:23 - 01-Apr-26
Sell* 3,750 162.10p Ordinary
 15:18:04 - 01-Apr-26
Buy* 2 170.00p Ordinary
 15:16:02 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:43:04 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:43:02 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:39:38 - 01-Apr-26
Unknown* 44,500 165.00p Negotiated Trade
 14:39:33 - 01-Apr-26
Unknown* 30,000 165.00p Ordinary
 14:39:31 - 01-Apr-26
Unknown* 20,000 165.00p Ordinary
 14:10:01 - 01-Apr-26
Unknown* 20,000 165.00p Ordinary
 14:09:58 - 01-Apr-26
Unknown* 10,000 165.00p Negotiated Trade
 13:22:49 - 01-Apr-26
Sell* 13,188 163.755p Ordinary
 13:22:42 - 01-Apr-26
Unknown* 15,000 165.00p Negotiated Trade
 13:22:10 - 01-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41