Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,001 162.17p Ordinary
 16:21:38 - 17-Jul-26
Sell* 1,000 159.70p Ordinary
 16:08:08 - 17-Jul-26
Sell* 1,000 159.70p Ordinary
 16:04:14 - 17-Jul-26
Buy* 3,078 162.17p Ordinary
 15:55:07 - 17-Jul-26
Buy* 650 162.17p Ordinary
 15:34:45 - 17-Jul-26
Buy* 984 162.17p Ordinary
 15:32:35 - 17-Jul-26
Buy* 1,000 162.17p Ordinary
 15:31:50 - 17-Jul-26
Buy* 1,000 162.17p Ordinary
 15:28:40 - 17-Jul-26
Buy* 1,500 162.17p Ordinary
 15:20:13 - 17-Jul-26
Buy* 616 162.17p Ordinary
 15:10:41 - 17-Jul-26
Buy* 600 162.17p Ordinary
 15:02:04 - 17-Jul-26
Buy* 695 165.00p Ordinary
 14:57:43 - 17-Jul-26
Buy* 3,090 161.65p Ordinary
 13:52:12 - 17-Jul-26
Buy* 181 165.00p Ordinary
 13:51:31 - 17-Jul-26
Buy* 163 165.00p Ordinary
 13:16:07 - 17-Jul-26
Buy* 5,000 161.70p Ordinary
 12:48:53 - 17-Jul-26
Buy* 3,706 161.70p Ordinary
 12:33:13 - 17-Jul-26
Sell* 631 159.151p Ordinary
 12:27:01 - 17-Jul-26
Sell* 2,514 159.151p Ordinary
 12:23:57 - 17-Jul-26
Buy* 1,000 161.70p Ordinary
 12:05:08 - 17-Jul-26
Buy* 5,000 161.70p Ordinary
 12:01:23 - 17-Jul-26
Buy* 770 161.85p Ordinary
 11:59:04 - 17-Jul-26
Buy* 10,000 161.85p Ordinary
 11:50:55 - 17-Jul-26
Buy* 5,000 161.975p Ordinary
 11:38:32 - 17-Jul-26
Buy* 2,500 162.30p Ordinary
 11:37:54 - 17-Jul-26
Buy* 10,000 162.40p Ordinary
 11:28:29 - 17-Jul-26
Buy* 200 165.00p Ordinary
 11:27:13 - 17-Jul-26
Buy* 900 162.40p Ordinary
 11:24:21 - 17-Jul-26
Sell* 3,156 159.151p Ordinary
 08:10:52 - 17-Jul-26
Sell* 3,000 159.151p Ordinary
 08:10:14 - 17-Jul-26
Unknown* 0 155.00p SI Trade
 08:06:02 - 17-Jul-26
Sell* 3,191 159.151p Ordinary
 08:05:40 - 17-Jul-26
Sell* 5,000 159.151p Ordinary
 08:05:35 - 17-Jul-26
Sell* 700 159.151p Ordinary
 08:02:35 - 17-Jul-26
Sell* 3,000 159.151p Ordinary
 08:02:06 - 17-Jul-26
Unknown* 334 160.00p Ordinary
 16:28:30 - 16-Jul-26
Buy* 465 165.00p Ordinary
 16:11:14 - 16-Jul-26
Buy* 25,000 160.24p Suspected BUY Trade
 16:01:53 - 16-Jul-26
Sell* 3,000 159.125p Ordinary
 14:17:27 - 16-Jul-26
Sell* 70 155.00p Ordinary
 13:23:10 - 16-Jul-26
Buy* 700 163.49p Ordinary
 13:22:01 - 16-Jul-26
Buy* 1,000 165.00p Ordinary
 13:21:48 - 16-Jul-26
Buy* 2,500 163.45p Ordinary
 13:12:28 - 16-Jul-26
Buy* 10,000 162.49p Ordinary
 13:11:25 - 16-Jul-26
Sell* 5,895 159.00p Ordinary
 13:04:19 - 16-Jul-26
Unknown* 37,183 159.00p Negotiated Trade
 12:21:59 - 16-Jul-26
Buy* 1,000 160.00p Ordinary
 12:04:56 - 16-Jul-26
Buy* 15,739 158.851p Ordinary
 11:59:07 - 16-Jul-26
Buy* 3,156 159.75p Ordinary
 11:27:54 - 16-Jul-26
Buy* 2,500 159.45p Ordinary
 11:08:37 - 16-Jul-26
Unknown* 25,000 160.00p Ordinary
 10:41:56 - 16-Jul-26
Unknown* 25,000 160.00p Ordinary
 10:41:52 - 16-Jul-26
Buy* 206 159.75p Ordinary
 08:19:23 - 16-Jul-26
Buy* 2,500 158.75p Ordinary
 16:19:57 - 15-Jul-26
Buy* 7,500 158.125p Ordinary
 16:12:07 - 15-Jul-26
Buy* 10,000 158.01p Ordinary
 15:40:54 - 15-Jul-26
Buy* 10,000 158.01p Ordinary
 15:40:47 - 15-Jul-26
Buy* 2,127 158.01p Ordinary
 13:05:27 - 15-Jul-26
Buy* 696 158.01p Ordinary
 13:05:05 - 15-Jul-26
Buy* 12,500 158.01p Ordinary
 11:46:15 - 15-Jul-26
Buy* 1 158.01p Ordinary
 10:55:15 - 15-Jul-26
Buy* 1,500 158.00p Suspected BUY Trade
 09:06:13 - 15-Jul-26
Buy* 5,154 159.00p Ordinary
 09:01:38 - 15-Jul-26
Buy* 1,000 157.61p Ordinary
 08:30:12 - 15-Jul-26
Buy* 6 160.00p SI Trade
 08:19:47 - 15-Jul-26
Buy* 32 160.00p Ordinary
 08:15:55 - 15-Jul-26
Buy* 31 160.00p SI Trade
 08:15:55 - 15-Jul-26
Buy* 15,000 157.60p Ordinary
 16:04:41 - 14-Jul-26
Buy* 15,000 157.60p Ordinary
 16:04:37 - 14-Jul-26
Unknown* 2,171 157.50p Ordinary
 15:56:50 - 14-Jul-26
Unknown* 3,185 157.60p Ordinary
 15:03:26 - 14-Jul-26
Unknown* -3,185 157.60p Ordinary
Correction
 15:03:26 - 14-Jul-26
Buy* 3,185 157.60p Ordinary
 15:03:26 - 14-Jul-26
Buy* 1,280 157.61p Ordinary
 14:52:43 - 14-Jul-26
Buy* 31 159.00p Ordinary
 14:31:19 - 14-Jul-26
Buy* 2,500 157.61p Ordinary
 14:19:40 - 14-Jul-26
Unknown* 22,764 157.61p Ordinary
 13:42:16 - 14-Jul-26
Buy* 31 160.00p Ordinary
 13:27:25 - 14-Jul-26
Buy* 24 160.00p SI Trade
 13:27:24 - 14-Jul-26
Buy* 5 160.00p SI Trade
 13:27:24 - 14-Jul-26
Buy* 3,500 157.55p Ordinary
 10:46:35 - 14-Jul-26
Unknown* 0 155.00p SI Trade
 10:26:23 - 14-Jul-26
Buy* 1 160.00p SI Trade
 10:26:23 - 14-Jul-26
Sell* 195 155.00p Ordinary
 10:23:45 - 14-Jul-26
Buy* 7,000 157.55p Ordinary
 09:00:46 - 14-Jul-26
Buy* 31 160.00p Ordinary
 08:16:17 - 14-Jul-26
Buy* 10 160.00p SI Trade
 08:16:17 - 14-Jul-26
Buy* 6,982 157.55p Ordinary
 08:11:37 - 14-Jul-26
Buy* 20,000 157.6461p Suspected BUY Trade
 16:42:58 - 13-Jul-26
Unknown* 2,955 157.50p Ordinary
 15:42:45 - 13-Jul-26
Buy* 185 160.00p Ordinary
 14:55:36 - 13-Jul-26
Unknown* 20,000 157.41p Ordinary
 14:03:40 - 13-Jul-26
Unknown* 20,000 157.41p Ordinary
 14:03:37 - 13-Jul-26
Sell* 10 155.00p Ordinary
 13:08:22 - 13-Jul-26
Unknown* 50,059 157.41p Negotiated Trade
 13:01:05 - 13-Jul-26
Buy* 1 159.00p Ordinary
 11:23:10 - 13-Jul-26
Sell* 5,000 157.41p Ordinary
 11:21:50 - 13-Jul-26
Sell* 3,205 157.38p Ordinary
 11:06:51 - 13-Jul-26
Buy* 1,000 159.00p Ordinary
 10:46:24 - 13-Jul-26
Buy* 1 160.00p SI Trade
 10:29:20 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 10:29:20 - 13-Jul-26
Buy* 3 160.00p SI Trade
 10:29:20 - 13-Jul-26
Sell* 7,621 157.351p Ordinary
 09:05:34 - 13-Jul-26
Sell* 504 157.38p Ordinary
 08:17:09 - 13-Jul-26
Unknown* 3,205 157.50p Ordinary
 15:37:24 - 10-Jul-26
Unknown* -3,205 157.00p Ordinary
Correction
 15:37:24 - 10-Jul-26
Sell* 3,205 157.00p Ordinary
 15:37:24 - 10-Jul-26
Buy* 4,450 158.45p Ordinary
 15:01:09 - 10-Jul-26
Sell* 3,769 157.33p Ordinary
 15:00:06 - 10-Jul-26
Buy* 157 159.00p Ordinary
 14:24:12 - 10-Jul-26
Buy* 2,212 158.45p Ordinary
 13:37:23 - 10-Jul-26
Buy* 1 159.00p Ordinary
 11:52:57 - 10-Jul-26
Buy* 1,117 158.45p Ordinary
 10:24:34 - 10-Jul-26
Sell* 1,500 157.10p Ordinary
 09:08:58 - 10-Jul-26
Sell* 6,444 157.10p Ordinary
 08:27:52 - 10-Jul-26
Sell* 1,500 157.10p Ordinary
 08:18:43 - 10-Jul-26
Unknown* 0 160.00p SI Trade
 08:03:56 - 10-Jul-26
Buy* 374 159.00p Ordinary
 16:00:12 - 09-Jul-26
Sell* 5 155.00p Ordinary
 13:23:43 - 09-Jul-26
Buy* 320 159.00p Ordinary
 11:47:45 - 09-Jul-26
Buy* 250 159.00p Ordinary
 09:02:56 - 09-Jul-26
Buy* 1 160.00p SI Trade
 08:12:18 - 09-Jul-26
Buy* 6 160.00p SI Trade
 08:12:18 - 09-Jul-26
Sell* 8,000 156.00p Ordinary
 16:25:47 - 08-Jul-26
Unknown* 20,000 156.00p Ordinary
 16:11:40 - 08-Jul-26
Buy* 250 159.00p Ordinary
 16:04:44 - 08-Jul-26
Sell* 10,000 156.00p Ordinary
 15:56:16 - 08-Jul-26
Buy* 57,500 160.24p Suspected BUY Trade
 15:54:54 - 08-Jul-26
Sell* 7,300 156.00p Ordinary
 15:48:09 - 08-Jul-26
Sell* 7,016 156.00p Ordinary
 15:02:08 - 08-Jul-26
Buy* 5 159.00p Ordinary
 14:47:57 - 08-Jul-26
Sell* 1,125 155.00p Ordinary
 14:47:33 - 08-Jul-26
Buy* 24 160.00p Ordinary
 14:35:54 - 08-Jul-26
Buy* 5 160.00p SI Trade
 14:35:54 - 08-Jul-26
Sell* 5,000 157.45p Ordinary
 12:59:52 - 08-Jul-26
Unknown* 57,500 160.00p Negotiated Trade
 12:19:29 - 08-Jul-26
Unknown* 57,500 160.00p Negotiated Trade
 12:19:26 - 08-Jul-26
Buy* 4,940 160.00p Ordinary
 12:19:14 - 08-Jul-26
Unknown* 63,098 160.00p Negotiated Trade
 12:19:13 - 08-Jul-26
Sell* 10,000 155.10p Ordinary
 11:29:23 - 08-Jul-26
Sell* 10,000 155.10p Ordinary
 11:29:20 - 08-Jul-26
Unknown* 5,000 155.00p Ordinary
 10:19:39 - 08-Jul-26
Sell* 6,000 154.16667p Ordinary
 10:19:34 - 08-Jul-26
Unknown* 19,543 155.10p Ordinary
 09:45:01 - 08-Jul-26
Buy* 6 160.00p SI Trade
 08:15:11 - 08-Jul-26
Buy* 6 160.00p SI Trade
 08:00:21 - 08-Jul-26
Buy* 2 160.00p SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 160.00p SI Trade
 08:00:21 - 08-Jul-26
Sell* 1,100 152.50p Negotiated Trade
 16:24:50 - 07-Jul-26
Buy* 6,666 155.10p Ordinary
 16:02:26 - 07-Jul-26
Unknown* 6,600 155.10p Ordinary
 16:02:22 - 07-Jul-26
Unknown* -6,665 155.10p Ordinary
Correction
 16:02:22 - 07-Jul-26
Unknown* 6,665 155.10p Ordinary
 16:02:22 - 07-Jul-26
Unknown* -6,666 155.10p Ordinary
Correction
 16:02:22 - 07-Jul-26
Buy* 6,666 155.10p Ordinary
 16:02:22 - 07-Jul-26
Buy* 56 160.00p Ordinary
 15:27:35 - 07-Jul-26
Buy* 3,097 155.10p Ordinary
 14:39:17 - 07-Jul-26
Buy* 7,434 155.10p Ordinary
 14:38:56 - 07-Jul-26
Buy* 4,956 155.10p Ordinary
 14:38:43 - 07-Jul-26
Buy* 3,097 155.10p Ordinary
 14:38:31 - 07-Jul-26
Buy* 5,385 158.28p Ordinary
 12:12:50 - 07-Jul-26
Buy* 2,115 158.30p Ordinary
 12:08:32 - 07-Jul-26
Buy* 50 160.00p Ordinary
 12:04:25 - 07-Jul-26
Unknown* 0 160.00p SI Trade
 10:24:16 - 07-Jul-26
Sell* 2,000 154.851p Ordinary
 10:06:04 - 07-Jul-26
Buy* 22 160.00p Ordinary
 08:12:27 - 07-Jul-26
Buy* 4 160.00p SI Trade
 08:12:27 - 07-Jul-26
Buy* 1 160.00p SI Trade
 08:12:27 - 07-Jul-26
Buy* 7 160.00p SI Trade
 08:12:27 - 07-Jul-26
Buy* 1 160.00p SI Trade
 08:12:27 - 07-Jul-26
Buy* 6 160.00p SI Trade
 08:12:27 - 07-Jul-26
Buy* 56 160.00p Ordinary
 08:00:00 - 07-Jul-26
Buy* 21 160.00p Ordinary
 15:13:34 - 06-Jul-26
Buy* 7 160.00p SI Trade
 15:13:34 - 06-Jul-26
Buy* 13 160.00p SI Trade
 15:13:34 - 06-Jul-26
Sell* 6,407 154.6787p Ordinary
 12:59:51 - 06-Jul-26
Sell* 200 150.00p Ordinary
 11:50:49 - 06-Jul-26
Buy* 21 160.00p Ordinary
 10:57:31 - 06-Jul-26
Sell* 1,500 154.51p Ordinary
 09:39:09 - 06-Jul-26
Buy* 2 160.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 28 160.00p Ordinary
 08:00:00 - 06-Jul-26
Buy* 1,125 160.00p Ordinary
 16:25:12 - 03-Jul-26
Buy* 2,000 157.50p Ordinary
 16:19:47 - 03-Jul-26
Buy* 114 157.50p Ordinary
 16:09:12 - 03-Jul-26
Buy* 10,000 157.236p Suspected BUY Trade
 15:32:05 - 03-Jul-26
Sell* 1,343 154.366p Ordinary
 15:21:30 - 03-Jul-26
Buy* 317 157.50p Ordinary
 14:42:29 - 03-Jul-26
Sell* 1,000 154.3251p Ordinary
 14:30:22 - 03-Jul-26
Sell* 2,500 154.3251p Ordinary
 13:29:59 - 03-Jul-26
Sell* 2,000 154.3251p Ordinary
 13:17:16 - 03-Jul-26
Buy* 70 158.40p Ordinary
 12:29:38 - 03-Jul-26
Sell* 5,000 154.266p Ordinary
 12:01:09 - 03-Jul-26
Buy* 10,000 157.00p Ordinary
 11:24:17 - 03-Jul-26
Buy* 10,000 157.00p Ordinary
 11:24:13 - 03-Jul-26
Unknown* 30,000 157.00p Negotiated Trade
 11:24:10 - 03-Jul-26
Sell* 341 154.10p Ordinary
 10:32:47 - 03-Jul-26
Unknown* 3,240 155.00p Negotiated Trade
 09:59:21 - 03-Jul-26
Buy* 22 158.80p Ordinary
 09:33:09 - 03-Jul-26
Buy* 3,442 158.75p Ordinary
 09:05:46 - 03-Jul-26
Buy* 201 158.80p Ordinary
 08:47:46 - 03-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13