Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 170.825p Ordinary
 12:23:50 - 28-Jul-26
Unknown* 156,000 175.00p OTC Trade
 11:38:08 - 28-Jul-26
Buy* 5,000 172.40p Ordinary
 11:23:22 - 28-Jul-26
Buy* 3,000 170.50p Ordinary
 10:33:11 - 28-Jul-26
Buy* 7,000 170.361p Ordinary
 10:01:17 - 28-Jul-26
Buy* 2 174.30p Ordinary
 08:53:31 - 28-Jul-26
Buy* 2,500 170.35p Ordinary
 08:41:08 - 28-Jul-26
Buy* 93 175.00p Ordinary
 08:15:08 - 28-Jul-26
Buy* 37 175.00p SI Trade
 08:15:08 - 28-Jul-26
Buy* 3,123 170.35p Ordinary
 08:04:07 - 28-Jul-26
Buy* 30 174.30p Ordinary
 08:00:24 - 28-Jul-26
Unknown* 22,774 172.97p Ordinary
 16:28:26 - 27-Jul-26
Buy* 39,000 172.013p Suspected BUY Trade
 16:06:45 - 27-Jul-26
Buy* 1,160 172.33p Ordinary
 16:03:38 - 27-Jul-26
Buy* 5,866 170.31p Ordinary
 15:24:27 - 27-Jul-26
Buy* 5,853 170.70p Ordinary
 15:22:59 - 27-Jul-26
Buy* 10,000 170.31p Suspected BUY Trade
 15:18:55 - 27-Jul-26
Buy* 10,000 170.31p Suspected BUY Trade
 15:18:48 - 27-Jul-26
Buy* 5,200 170.6261p Ordinary
 14:45:42 - 27-Jul-26
Buy* 1,895 173.845p Ordinary
 14:13:36 - 27-Jul-26
Unknown* 9,870 170.00p SI Trade
 14:12:33 - 27-Jul-26
Unknown* 9,870 170.00p SI Trade
 14:12:33 - 27-Jul-26
Buy* 37 175.00p Ordinary
 14:11:33 - 27-Jul-26
Buy* 37 175.00p SI Trade
 14:11:33 - 27-Jul-26
Unknown* 23,757 170.31p Ordinary
 14:05:08 - 27-Jul-26
Buy* 4,290 170.55p Ordinary
 14:00:06 - 27-Jul-26
Unknown* 20,000 170.00p Ordinary
 13:56:16 - 27-Jul-26
Unknown* -9,870 170.00p SI Trade
Correction
 13:56:09 - 27-Jul-26
Unknown* 9,870 170.00p SI Trade
 13:56:09 - 27-Jul-26
Buy* 9,000 170.5922p Suspected BUY Trade
 13:43:58 - 27-Jul-26
Buy* 9,000 170.5922p Suspected BUY Trade
 13:43:50 - 27-Jul-26
Buy* 37 175.00p Ordinary
 12:40:47 - 27-Jul-26
Buy* 37 175.00p SI Trade
 12:40:47 - 27-Jul-26
Buy* 7,780 170.31p Ordinary
 12:40:45 - 27-Jul-26
Unknown* 20,000 170.00p Negotiated Trade
 12:40:02 - 27-Jul-26
Buy* 5,876 170.121p Ordinary
 11:17:24 - 27-Jul-26
Buy* 5,870 170.255p Ordinary
 11:16:11 - 27-Jul-26
Buy* 37 175.00p Ordinary
 11:06:04 - 27-Jul-26
Buy* 69 175.00p SI Trade
 11:06:04 - 27-Jul-26
Buy* 3,000 170.121p Ordinary
 10:35:51 - 27-Jul-26
Unknown* 750 170.00p Ordinary
 10:15:46 - 27-Jul-26
Unknown* 20,000 173.00p Ordinary
 10:05:06 - 27-Jul-26
Unknown* 57,500 173.00p Negotiated Trade
 10:04:53 - 27-Jul-26
Buy* 1,200 175.00p Ordinary
 09:34:40 - 27-Jul-26
Buy* 2,057 175.00p Ordinary
 08:43:58 - 27-Jul-26
Buy* 14 174.30p Ordinary
 08:38:11 - 27-Jul-26
Buy* 3,000 172.40p Ordinary
 08:30:25 - 27-Jul-26
Buy* 2,900 172.40p Ordinary
 08:23:16 - 27-Jul-26
Sell* 1,475 169.80p Ordinary
 08:13:03 - 27-Jul-26
Sell* 3,000 169.71p Ordinary
 08:06:36 - 27-Jul-26
Sell* 5,901 169.5555p Ordinary
 08:02:40 - 27-Jul-26
Buy* 85 171.268p Ordinary
 16:24:55 - 24-Jul-26
Unknown* 7,500 170.00p SI Trade
 16:16:55 - 24-Jul-26
Unknown* 7,500 170.00p SI Trade
 16:16:55 - 24-Jul-26
Buy* 40,000 170.255p Suspected BUY Trade
 16:06:59 - 24-Jul-26
Unknown* 40,000 170.00p Negotiated Trade
 15:55:14 - 24-Jul-26
Unknown* 40,000 170.00p Negotiated Trade
 15:55:01 - 24-Jul-26
Unknown* 125,000 170.00p Negotiated Trade
 15:54:49 - 24-Jul-26
Buy* 7,500 170.255p Suspected BUY Trade
 15:53:00 - 24-Jul-26
Buy* 14 174.30p Ordinary
 15:20:00 - 24-Jul-26
Unknown* -7,500 170.00p SI Trade
Correction
 15:04:32 - 24-Jul-26
Unknown* -7,500 170.00p SI Trade
Correction
 15:04:32 - 24-Jul-26
Unknown* 7,500 170.00p SI Trade
 15:04:32 - 24-Jul-26
Unknown* 7,500 170.00p SI Trade
 15:04:32 - 24-Jul-26
Sell* 500 169.551p Ordinary
 15:04:08 - 24-Jul-26
Unknown* 7,500 170.00p Ordinary
 14:03:13 - 24-Jul-26
Unknown* 7,500 170.00p Ordinary
 14:03:10 - 24-Jul-26
Buy* 875 171.30p Ordinary
 12:31:15 - 24-Jul-26
Buy* 1,495 171.345p Ordinary
 12:06:19 - 24-Jul-26
Sell* 2,000 169.366p Ordinary
 11:44:38 - 24-Jul-26
Sell* 10,000 169.151p Ordinary
 10:53:53 - 24-Jul-26
Buy* 3,646 171.3767p Ordinary
 10:34:22 - 24-Jul-26
Buy* 757 171.70p Ordinary
 10:31:52 - 24-Jul-26
Unknown* 5,835 170.00p Ordinary
 09:41:44 - 24-Jul-26
Buy* 1,000 171.74p Ordinary
 09:08:41 - 24-Jul-26
Unknown* 25,513 170.00p Ordinary
 08:29:34 - 24-Jul-26
Buy* 2,000 171.78p Ordinary
 08:06:26 - 24-Jul-26
Buy* 1,158 171.99p Ordinary
 08:00:52 - 24-Jul-26
Buy* 2 175.00p SI Trade
 08:00:49 - 24-Jul-26
Unknown* 667 170.00p Ordinary
 16:39:32 - 23-Jul-26
Sell* 2,956 169.151p Ordinary
 16:27:14 - 23-Jul-26
Sell* 13,333 169.003p Negotiated Trade
 16:15:40 - 23-Jul-26
Sell* 5,000 167.55p Ordinary
 16:07:31 - 23-Jul-26
Buy* 715 172.745p Ordinary
 16:03:55 - 23-Jul-26
Buy* 3,000 173.00p Ordinary
 15:36:23 - 23-Jul-26
Buy* 650 173.00p Ordinary
 15:31:31 - 23-Jul-26
Buy* 1,500 173.333p Ordinary
 15:16:37 - 23-Jul-26
Sell* 10,000 170.6888p Ordinary
 14:33:16 - 23-Jul-26
Sell* 8,000 170.661p Ordinary
 14:21:24 - 23-Jul-26
Buy* 569 174.75p Ordinary
 14:18:51 - 23-Jul-26
Buy* 5,743 173.89p Ordinary
 14:16:04 - 23-Jul-26
Sell* 5,000 170.50p Ordinary
 14:06:44 - 23-Jul-26
Buy* 10,000 172.68p Ordinary
 14:05:53 - 23-Jul-26
Buy* 3,977 174.25p Ordinary
 13:56:34 - 23-Jul-26
Unknown* 20,000 170.00p Ordinary
 13:51:51 - 23-Jul-26
Buy* 1,427 174.90p Ordinary
 13:44:26 - 23-Jul-26
Unknown* 20,000 170.50p Ordinary
 13:37:16 - 23-Jul-26
Buy* 712 175.00p Ordinary
 13:36:50 - 23-Jul-26
Buy* 1,000 174.90p Ordinary
 13:27:39 - 23-Jul-26
Buy* 5,000 174.90p Ordinary
 13:26:11 - 23-Jul-26
Buy* 5,000 175.00p Ordinary
 13:18:26 - 23-Jul-26
Buy* 5,708 175.00p Ordinary
 13:14:39 - 23-Jul-26
Unknown* 8,300 167.70p Ordinary
 13:10:31 - 23-Jul-26
Unknown* -8,333 167.70p Ordinary
Correction
 13:10:31 - 23-Jul-26
Sell* 8,333 167.70p Ordinary
 13:10:31 - 23-Jul-26
Sell* 8,333 167.70p Ordinary
 13:10:02 - 23-Jul-26
Buy* 5,705 175.00p Ordinary
 13:09:53 - 23-Jul-26
Sell* 5 170.00p SI Trade
 13:08:49 - 23-Jul-26
Unknown* 0 170.00p SI Trade
 13:08:49 - 23-Jul-26
Buy* 5,715 174.70p Ordinary
 13:08:35 - 23-Jul-26
Buy* 5,739 174.00p Ordinary
 13:06:06 - 23-Jul-26
Buy* 5,771 173.00p Ordinary
 13:04:22 - 23-Jul-26
Buy* 5,773 172.9724p Ordinary
 13:03:43 - 23-Jul-26
Sell* 5,000 165.00p Ordinary
 12:56:36 - 23-Jul-26
Sell* 338 165.00p Ordinary
 12:53:31 - 23-Jul-26
Buy* 10,000 172.88p Ordinary
 12:52:16 - 23-Jul-26
Unknown* 23,082 167.70p Negotiated Trade
 12:37:43 - 23-Jul-26
Unknown* 26,902 167.70p Ordinary
 12:33:43 - 23-Jul-26
Sell* 8,500 167.551p Ordinary
 12:26:43 - 23-Jul-26
Buy* 1,000 173.45p Ordinary
 12:20:24 - 23-Jul-26
Buy* 1,500 170.00p Ordinary
 11:59:59 - 23-Jul-26
Buy* 294 170.00p Ordinary
 11:58:35 - 23-Jul-26
Buy* 1,500 169.95p Ordinary
 11:57:25 - 23-Jul-26
Buy* 500 170.00p Ordinary
 11:57:07 - 23-Jul-26
Buy* 1,000 169.90p Ordinary
 11:56:46 - 23-Jul-26
Buy* 10,000 169.75p Ordinary
 11:55:28 - 23-Jul-26
Sell* 5,986 167.15p Ordinary
 11:55:15 - 23-Jul-26
Buy* 5 170.00p SI Trade
 11:55:15 - 23-Jul-26
Buy* 5,886 169.45p Ordinary
 11:54:52 - 23-Jul-26
Buy* 5,911 168.745p Ordinary
 11:52:52 - 23-Jul-26
Buy* 5,958 167.40p Ordinary
 11:44:13 - 23-Jul-26
Buy* 5,958 167.40p Ordinary
 11:31:48 - 23-Jul-26
Buy* 896 167.40p Ordinary
 10:42:22 - 23-Jul-26
Buy* 4,484 167.45p Ordinary
 10:35:07 - 23-Jul-26
Buy* 6,000 167.45p Ordinary
 16:25:51 - 22-Jul-26
Buy* 3,000 167.33p Ordinary
 16:25:19 - 22-Jul-26
Buy* 1 167.33p Ordinary
 16:16:16 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 16:00:17 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 16:00:14 - 22-Jul-26
Sell* 1,000 164.91p Ordinary
 15:40:31 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 15:07:22 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 15:06:44 - 22-Jul-26
Sell* 5,000 164.88p Ordinary
 14:58:03 - 22-Jul-26
Buy* 4,478 167.45p Ordinary
 14:46:57 - 22-Jul-26
Sell* 10,000 164.75p Ordinary
 14:21:56 - 22-Jul-26
Sell* 1,750 164.75p Ordinary
 12:17:07 - 22-Jul-26
Sell* 30 160.00p SI Trade
 11:44:04 - 22-Jul-26
Sell* 1,000 164.75p Ordinary
 10:39:08 - 22-Jul-26
Buy* 597 168.90p Ordinary
 10:33:14 - 22-Jul-26
Buy* 10,000 167.45p Ordinary
 09:59:43 - 22-Jul-26
Buy* 3,000 167.45p Ordinary
 09:58:19 - 22-Jul-26
Sell* 10,000 163.61p Ordinary
 09:50:08 - 22-Jul-26
Sell* 6,250 163.61p Ordinary
 09:42:24 - 22-Jul-26
Buy* 259 168.90p Ordinary
 09:28:58 - 22-Jul-26
Sell* 10,000 164.511p Ordinary
 08:26:10 - 22-Jul-26
Sell* 43 160.00p Ordinary
 08:13:58 - 22-Jul-26
Buy* 7 170.00p SI Trade
 08:13:58 - 22-Jul-26
Sell* 29 160.00p SI Trade
 08:13:58 - 22-Jul-26
Sell* 11,500 164.511p Ordinary
 08:01:31 - 22-Jul-26
Sell* 16,666 164.246p Negotiated Trade
 16:27:24 - 21-Jul-26
Buy* 10,000 169.00p Ordinary
 16:27:19 - 21-Jul-26
Buy* 2 170.00p SI Trade
 16:25:00 - 21-Jul-26
Buy* 5,000 165.00p Ordinary
 16:24:52 - 21-Jul-26
Buy* 2,500 164.90p Ordinary
 15:44:46 - 21-Jul-26
Buy* 2 165.00p SI Trade
 15:32:28 - 21-Jul-26
Unknown* 0 165.00p SI Trade
 15:32:28 - 21-Jul-26
Buy* 1 165.00p SI Trade
 15:32:28 - 21-Jul-26
Buy* 5,000 165.00p Ordinary
 15:30:30 - 21-Jul-26
Unknown* 0 165.00p SI Trade
 15:29:39 - 21-Jul-26
Buy* 38 165.00p SI Trade
 15:29:39 - 21-Jul-26
Sell* 70 160.00p SI Trade
 15:29:39 - 21-Jul-26
Buy* 607 164.75p Ordinary
 15:18:24 - 21-Jul-26
Sell* 4,450 155.00p Ordinary
 14:32:38 - 21-Jul-26
Buy* 312 160.661p Ordinary
 14:19:29 - 21-Jul-26
Buy* 3,000 163.40p Ordinary
 13:55:45 - 21-Jul-26
Buy* 3,500 163.45p Ordinary
 13:44:33 - 21-Jul-26
Unknown* 16,600 164.00p Ordinary
 11:28:09 - 21-Jul-26
Unknown* -16,666 164.00p Ordinary
Correction
 11:28:09 - 21-Jul-26
Unknown* 16,666 164.00p Ordinary
 11:28:09 - 21-Jul-26
Unknown* 16,666 164.00p Ordinary
 11:28:02 - 21-Jul-26
Buy* 5,000 163.45p Ordinary
 11:09:03 - 21-Jul-26
Buy* 610 164.00p Ordinary
 10:50:49 - 21-Jul-26
Buy* 2,500 163.45p Ordinary
 10:16:51 - 21-Jul-26
Buy* 2,500 160.30p Ordinary
 10:09:10 - 21-Jul-26
Buy* 999 160.30p Ordinary
 09:37:04 - 21-Jul-26
Buy* 4,035 163.45p Ordinary
 09:18:52 - 21-Jul-26
Buy* 7,611 160.277p Ordinary
 08:17:25 - 21-Jul-26
Buy* 39 165.00p Ordinary
 08:13:56 - 21-Jul-26
Buy* 39 165.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 1,000 160.251p Ordinary
 08:11:37 - 21-Jul-26
Buy* 1,216 163.948p Ordinary
 15:43:32 - 20-Jul-26
Unknown* 10,000 160.00p Ordinary
 15:40:32 - 20-Jul-26
Unknown* 10,000 160.00p Negotiated Trade
 15:40:28 - 20-Jul-26
Unknown* 20,115 160.00p Ordinary
 15:07:58 - 20-Jul-26
Buy* 121 163.948p Ordinary
 14:52:27 - 20-Jul-26
Buy* 13,000 163.975p Ordinary
 12:28:52 - 20-Jul-26
Buy* 39 165.00p Ordinary
 11:01:41 - 20-Jul-26
Buy* 15 165.00p SI Trade
 11:01:41 - 20-Jul-26
Buy* 10 165.00p SI Trade
 11:01:41 - 20-Jul-26
Buy* 911 163.99p Ordinary
 11:01:38 - 20-Jul-26
FTSE 100 Latest
Value10,840.92
Change59.17