Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,487 182.145p Ordinary
 11:21:31 - 28-Jan-26
Sell* 2,846 178.711p Ordinary
 10:38:27 - 28-Jan-26
Sell* 24 178.711p Ordinary
 09:52:08 - 28-Jan-26
Buy* 1,093 182.145p Ordinary
 09:36:41 - 28-Jan-26
Buy* 1,000 182.145p Ordinary
 09:33:59 - 28-Jan-26
Buy* 543 182.50p Ordinary
 09:26:08 - 28-Jan-26
Sell* 5,596 178.55p Ordinary
 16:13:44 - 27-Jan-26
Sell* 5,596 178.551p Ordinary
 16:13:04 - 27-Jan-26
Sell* 950 175.00p Ordinary
 15:22:36 - 27-Jan-26
Sell* 2,500 178.551p Ordinary
 14:51:38 - 27-Jan-26
Sell* 3,500 178.50p Ordinary
 14:30:25 - 27-Jan-26
Buy* 1,641 182.48p Ordinary
 14:03:10 - 27-Jan-26
Sell* 3,000 179.15p Ordinary
 12:23:59 - 27-Jan-26
Sell* 9,503 179.051p Ordinary
 11:26:28 - 27-Jan-26
Buy* 263 185.00p Ordinary
 11:23:46 - 27-Jan-26
Sell* 1 175.50p Ordinary
 08:53:09 - 27-Jan-26
Sell* 1,354 179.051p Ordinary
 08:35:05 - 27-Jan-26
Sell* 1,500 179.051p Ordinary
 15:34:44 - 26-Jan-26
Sell* 2,500 179.051p Ordinary
 14:38:05 - 26-Jan-26
Sell* 1,500 179.051p Ordinary
 14:19:36 - 26-Jan-26
Sell* 2,000 178.90p Ordinary
 14:18:16 - 26-Jan-26
Sell* 1,500 178.90p Ordinary
 13:58:28 - 26-Jan-26
Sell* 616 178.71p Ordinary
 11:31:17 - 26-Jan-26
Sell* 736 178.71p Ordinary
 11:25:26 - 26-Jan-26
Buy* 2,200 182.70p Ordinary
 10:52:40 - 26-Jan-26
Sell* 1,168 178.50p Ordinary
 09:39:39 - 26-Jan-26
Sell* 1 175.00p SI Trade
 09:22:11 - 26-Jan-26
Buy* 1 185.00p SI Trade
 09:22:11 - 26-Jan-26
Buy* 991 182.80p Ordinary
 09:04:18 - 26-Jan-26
Buy* 1,363 182.44p Ordinary
 08:39:11 - 26-Jan-26
Sell* 5,609 178.31p Ordinary
 08:09:44 - 26-Jan-26
Buy* 570 182.80p Ordinary
 08:04:41 - 26-Jan-26
Unknown* 49,802 185.00p Negotiated Trade
 16:44:13 - 23-Jan-26
Unknown* 25,000 181.00p Ordinary
 16:24:03 - 23-Jan-26
Sell* 49 177.351p Ordinary
 14:22:10 - 23-Jan-26
Buy* 405 181.28p Ordinary
 14:21:38 - 23-Jan-26
Sell* 18 177.20p Ordinary
 14:00:22 - 23-Jan-26
Sell* 1,500 177.25p Ordinary
 13:47:23 - 23-Jan-26
Sell* 1,800 177.20p Ordinary
 13:28:56 - 23-Jan-26
Buy* 19 185.00p Ordinary
 13:27:07 - 23-Jan-26
Buy* 1,000 181.28p Ordinary
 12:40:31 - 23-Jan-26
Buy* 3,009 181.345p Ordinary
 12:18:53 - 23-Jan-26
Buy* 1,646 181.49p Ordinary
 11:44:11 - 23-Jan-26
Sell* 1,140 176.00p Ordinary
 11:14:18 - 23-Jan-26
Buy* 27 185.00p Ordinary
 09:22:16 - 23-Jan-26
Unknown* 10,805 180.00p Ordinary
 09:19:26 - 23-Jan-26
Sell* 3 175.50p Ordinary
 08:52:36 - 23-Jan-26
Sell* 281 178.251p Ordinary
 08:44:30 - 23-Jan-26
Unknown* 29,280 176.10p Negotiated Trade
 08:06:03 - 23-Jan-26
Buy* 270 183.50p Ordinary
 08:01:53 - 23-Jan-26
Buy* 5,481 182.345p Ordinary
 08:01:51 - 23-Jan-26
Sell* 1,000 177.70p Ordinary
 16:27:36 - 22-Jan-26
Sell* 1,000 177.70p Ordinary
 16:27:32 - 22-Jan-26
Sell* 7,000 177.70p Ordinary
 16:27:25 - 22-Jan-26
Buy* 11,500 181.60p Ordinary
 16:21:48 - 22-Jan-26
Buy* 2,747 181.75p Ordinary
 16:10:31 - 22-Jan-26
Sell* 2,000 176.851p Ordinary
 16:06:19 - 22-Jan-26
Sell* 8,500 180.00p Ordinary
 16:06:08 - 22-Jan-26
Buy* 1,500 182.70p Ordinary
 16:03:23 - 22-Jan-26
Buy* 213 183.50p Ordinary
 15:56:58 - 22-Jan-26
Buy* 5 185.00p Ordinary
 15:54:46 - 22-Jan-26
Buy* 1,500 182.75p Ordinary
 15:54:38 - 22-Jan-26
Buy* 1,094 182.75p Ordinary
 15:54:17 - 22-Jan-26
Buy* 3 185.00p Ordinary
 15:54:05 - 22-Jan-26
Buy* 2 185.00p Ordinary
 15:53:49 - 22-Jan-26
Buy* 10 185.00p Ordinary
 15:53:29 - 22-Jan-26
Buy* 2,000 183.00p Ordinary
 15:53:18 - 22-Jan-26
Sell* 283 176.7661p Ordinary
 15:52:16 - 22-Jan-26
Buy* 5,000 183.345p Ordinary
 15:51:50 - 22-Jan-26
Unknown* 5,000 180.00p Ordinary
 15:51:26 - 22-Jan-26
Buy* 5,000 179.95p Ordinary
 15:50:23 - 22-Jan-26
Buy* 2,000 179.95p Ordinary
 15:48:55 - 22-Jan-26
Buy* 4,000 179.95p Ordinary
 15:47:48 - 22-Jan-26
Buy* 3,000 179.95p Ordinary
 15:47:29 - 22-Jan-26
Buy* 3,000 180.00p Ordinary
 15:46:46 - 22-Jan-26
Unknown* 25,000 180.00p Ordinary
 15:42:55 - 22-Jan-26
Buy* 2,000 179.95p Ordinary
 15:42:06 - 22-Jan-26
Sell* 14 175.00p Ordinary
 15:38:41 - 22-Jan-26
Unknown* 0 180.00p SI Trade
 15:37:29 - 22-Jan-26
Unknown* 0 180.00p SI Trade
 15:37:29 - 22-Jan-26
Buy* 1 180.00p SI Trade
 15:37:29 - 22-Jan-26
Buy* 1 180.00p SI Trade
 15:37:29 - 22-Jan-26
Buy* 20 180.00p Ordinary
 15:37:16 - 22-Jan-26
Buy* 1 180.00p SI Trade
 15:37:15 - 22-Jan-26
Sell* 3,500 176.551p Ordinary
 15:35:58 - 22-Jan-26
Buy* 1 180.00p Ordinary
 15:35:58 - 22-Jan-26
Buy* 1 180.00p SI Trade
 15:35:57 - 22-Jan-26
Unknown* 30,000 180.0247p Negotiated Trade
 15:35:36 - 22-Jan-26
Unknown* 20,000 172.661p Ordinary
 15:34:33 - 22-Jan-26
Buy* 1 180.00p Ordinary
 15:31:13 - 22-Jan-26
Buy* 1 180.00p SI Trade
 15:27:18 - 22-Jan-26
Buy* 3,500 175.00p Ordinary
 15:27:10 - 22-Jan-26
Buy* 5,000 175.00p Ordinary
 15:26:16 - 22-Jan-26
Buy* 1 175.00p Ordinary
 15:24:53 - 22-Jan-26
Buy* 1 175.00p SI Trade
 15:24:53 - 22-Jan-26
Buy* 1 175.00p Ordinary
 15:24:10 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 15:24:10 - 22-Jan-26
Buy* 1 175.00p SI Trade
 15:24:10 - 22-Jan-26
Unknown* 0 170.00p SI Trade
 15:24:10 - 22-Jan-26
Unknown* 25,000 173.645p Ordinary
 15:23:19 - 22-Jan-26
Unknown* 25,000 171.448p Ordinary
 15:09:45 - 22-Jan-26
Buy* 1,750 171.448p Ordinary
 14:54:03 - 22-Jan-26
Buy* 5 175.00p Ordinary
 14:48:31 - 22-Jan-26
Buy* 2 175.00p Ordinary
 13:11:52 - 22-Jan-26
Buy* 2 175.00p Ordinary
 13:05:39 - 22-Jan-26
Buy* 5,000 171.648p Ordinary
 11:57:01 - 22-Jan-26
Buy* 1 175.00p Ordinary
 10:58:54 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 10:58:54 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 10:58:54 - 22-Jan-26
Buy* 1 175.00p Ordinary
 10:58:24 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 10:58:24 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 10:58:24 - 22-Jan-26
Unknown* 0 175.00p SI Trade
 10:58:24 - 22-Jan-26
Buy* 1 175.00p SI Trade
 10:58:24 - 22-Jan-26
Unknown* 0 165.00p SI Trade
 10:58:24 - 22-Jan-26
Buy* 581 171.648p Ordinary
 10:46:39 - 22-Jan-26
Buy* 12,359 171.78p Ordinary
 10:14:28 - 22-Jan-26
Buy* 1 175.00p Ordinary
 09:58:38 - 22-Jan-26
Buy* 11 175.00p Ordinary
 09:49:23 - 22-Jan-26
Sell* 11,000 169.61p Ordinary
 09:42:48 - 22-Jan-26
Sell* 6,500 169.55p Ordinary
 09:42:17 - 22-Jan-26
Sell* 5,000 169.2251p Ordinary
 09:39:01 - 22-Jan-26
Sell* 5,500 169.125p Ordinary
 09:36:33 - 22-Jan-26
Buy* 5,000 172.40p Ordinary
 09:11:04 - 22-Jan-26
Sell* 1,777 168.91p Ordinary
 08:50:10 - 22-Jan-26
Sell* 2,073 168.8888p Ordinary
 08:35:39 - 22-Jan-26
Buy* 3,000 170.60p Ordinary
 08:21:56 - 22-Jan-26
Buy* 2 175.00p Ordinary
 08:11:43 - 22-Jan-26
Sell* 1 165.00p Ordinary
 16:06:25 - 21-Jan-26
Unknown* 672 170.00p Ordinary
 15:18:22 - 21-Jan-26
Sell* 10,500 168.00p Ordinary
 14:28:57 - 21-Jan-26
Unknown* 7,641 170.00p Ordinary
 14:27:39 - 21-Jan-26
Sell* 1,500 168.41p Ordinary
 14:25:36 - 21-Jan-26
Sell* 1,157 168.366p Ordinary
 12:38:16 - 21-Jan-26
Unknown* 43,449 170.00p Ordinary
 11:33:29 - 21-Jan-26
Sell* 1 165.00p Ordinary
 11:29:47 - 21-Jan-26
Unknown* 1,500 170.00p Ordinary
 11:19:37 - 21-Jan-26
Unknown* 29,280 170.73p Ordinary
 10:50:07 - 21-Jan-26
Sell* 2,500 168.22p Ordinary
 10:09:34 - 21-Jan-26
Sell* 3,000 168.10p Ordinary
 09:41:04 - 21-Jan-26
Sell* 2,500 168.10p Ordinary
 09:26:10 - 21-Jan-26
Buy* 2,500 170.73p Ordinary
 09:23:27 - 21-Jan-26
Sell* 5,000 168.10p Ordinary
 09:02:52 - 21-Jan-26
Sell* 576 168.10p Ordinary
 08:45:57 - 21-Jan-26
Sell* 1,050 168.10p Ordinary
 08:11:44 - 21-Jan-26
Sell* 50,000 170.17p Negotiated Trade
 16:50:34 - 20-Jan-26
Buy* 200,000 170.12p SI Trade
 16:22:03 - 20-Jan-26
Unknown* 200,000 170.00p SI Trade
 16:22:03 - 20-Jan-26
Unknown* 25,000 170.00p Ordinary
 16:11:27 - 20-Jan-26
Sell* 2,000 169.80p Ordinary
 16:01:50 - 20-Jan-26
Sell* 10,000 168.961p Ordinary
 15:58:30 - 20-Jan-26
Sell* 7,000 168.95p Ordinary
 15:44:12 - 20-Jan-26
Sell* 7,000 168.95p Ordinary
 15:33:45 - 20-Jan-26
Sell* 201 169.80p Ordinary
 15:20:42 - 20-Jan-26
Sell* 7,000 167.261p Ordinary
 14:24:41 - 20-Jan-26
Sell* 1,350 165.10p Ordinary
 14:00:55 - 20-Jan-26
Unknown* 100,000 170.00p SI Trade
 12:38:42 - 20-Jan-26
Unknown* 100,000 170.00p SI Trade
 12:38:39 - 20-Jan-26
Sell* 1,848 169.80p Ordinary
 12:18:51 - 20-Jan-26
Buy* 1 175.00p Ordinary
 11:48:13 - 20-Jan-26
Unknown* 100,000 170.00p SI Trade
 11:32:56 - 20-Jan-26
Unknown* 100,000 170.00p SI Trade
 11:32:52 - 20-Jan-26
Unknown* 25,000 170.00p Ordinary
 11:30:19 - 20-Jan-26
Sell* 707 169.80p Ordinary
 10:38:22 - 20-Jan-26
Sell* 369 169.80p Ordinary
 10:32:04 - 20-Jan-26
Unknown* 30,000 166.0125p Ordinary
 10:27:46 - 20-Jan-26
Sell* 800 169.70p Ordinary
 09:58:34 - 20-Jan-26
Sell* 58 167.261p Ordinary
 09:14:52 - 20-Jan-26
Unknown* 26,187 169.5751p Ordinary
 08:12:57 - 20-Jan-26
Sell* 670 169.5751p Ordinary
 08:12:02 - 20-Jan-26
Unknown* 25,000 170.17p Negotiated Trade
 16:37:15 - 19-Jan-26
Unknown* -4,543 170.17p Correction
Negotiated Trade
 16:37:15 - 19-Jan-26
Buy* 4,543 170.17p Suspected BUY Trade
 16:37:15 - 19-Jan-26
Sell* 2,363 169.5751p Ordinary
 16:18:37 - 19-Jan-26
Sell* 2,363 169.5751p Ordinary
 16:17:01 - 19-Jan-26
Sell* 4,602 169.251p Ordinary
 15:30:35 - 19-Jan-26
Buy* 1,250 171.99p Ordinary
 13:39:56 - 19-Jan-26
Unknown* 15,000 168.888p Ordinary
 12:36:30 - 19-Jan-26
Sell* 2,018 168.71p Ordinary
 12:18:47 - 19-Jan-26
Buy* 10,000 171.345p Ordinary
 11:18:05 - 19-Jan-26
Unknown* 15,000 171.80p Ordinary
 11:07:47 - 19-Jan-26
Unknown* 25,000 171.345p Ordinary
 10:52:21 - 19-Jan-26
Unknown* 25,000 170.00p Ordinary
 09:33:46 - 19-Jan-26
Sell* 1,250 167.41p Ordinary
 09:33:37 - 19-Jan-26
Sell* 4,000 167.3755p Ordinary
 09:17:32 - 19-Jan-26
Sell* 3,000 168.261p Ordinary
 08:53:32 - 19-Jan-26
Sell* 5,000 168.351p Ordinary
 08:50:20 - 19-Jan-26
Sell* 8,000 169.551p Ordinary
 08:37:32 - 19-Jan-26
Unknown* 29,406 170.70p Ordinary
 16:19:00 - 16-Jan-26
Buy* 7,000 173.50p Ordinary
 15:26:54 - 16-Jan-26
Sell* 500 169.311p Ordinary
 15:11:27 - 16-Jan-26
Sell* 92 169.311p Ordinary
 12:40:06 - 16-Jan-26
Buy* 6,612 170.2611p Ordinary
 10:20:21 - 16-Jan-26
Buy* 13,628 170.17p Suspected BUY Trade
 16:42:39 - 15-Jan-26
Unknown* -75,000 170.17p Correction
Negotiated Trade
 16:42:39 - 15-Jan-26
Buy* 75,000 170.17p Suspected BUY Trade
 16:42:39 - 15-Jan-26
Buy* 944 170.2611p Ordinary
 16:15:26 - 15-Jan-26
Buy* 2,874 173.50p Ordinary
 16:06:14 - 15-Jan-26
Buy* 1,180 170.125p Ordinary
 15:31:51 - 15-Jan-26
Sell* 2,189 169.20p Ordinary
 15:00:22 - 15-Jan-26
FTSE 100 Latest
Value10,164.19
Change-43.61