Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 185.00p Ordinary
 14:20:23 - 12-Oct-26
Buy* 2 189.50p Ordinary
 13:46:18 - 12-Oct-26
Sell* 2,210 180.51p Ordinary
 13:45:37 - 12-Oct-26
Sell* 2,703 184.80p Ordinary
 13:17:50 - 12-Oct-26
Sell* 1,400 184.80p Ordinary
 11:51:05 - 12-Oct-26
Sell* 1,500 180.51p Ordinary
 11:39:02 - 12-Oct-26
Buy* 18 190.00p Ordinary
 11:31:10 - 12-Oct-26
Buy* 18 190.00p SI Trade
 11:31:10 - 12-Oct-26
Buy* 18 190.00p Ordinary
 11:30:43 - 12-Oct-26
Buy* 5 190.00p SI Trade
 11:30:43 - 12-Oct-26
Buy* 1 190.00p SI Trade
 11:30:43 - 12-Oct-26
Buy* 11 190.00p SI Trade
 11:30:43 - 12-Oct-26
Sell* 4,292 181.00p Ordinary
 11:30:30 - 12-Oct-26
Sell* 3,668 181.00p Ordinary
 11:30:00 - 12-Oct-26
Sell* 4,281 181.1255p Ordinary
 11:29:26 - 12-Oct-26
Buy* 18 190.00p Ordinary
 10:58:38 - 12-Oct-26
Unknown* 0 190.00p SI Trade
 10:58:38 - 12-Oct-26
Buy* 3 190.00p SI Trade
 10:58:38 - 12-Oct-26
Buy* 13 190.00p SI Trade
 10:58:38 - 12-Oct-26
Unknown* 9,670 185.00p Ordinary
 10:40:14 - 12-Oct-26
Buy* 6,469 185.49p Ordinary
 10:38:41 - 12-Oct-26
Buy* 34 190.00p Ordinary
 10:32:49 - 12-Oct-26
Buy* 2,000 185.49p Ordinary
 10:25:30 - 12-Oct-26
Buy* 700 185.49p Ordinary
 09:57:43 - 12-Oct-26
Buy* 1,500 185.49p Ordinary
 09:56:24 - 12-Oct-26
Sell* 6,000 184.80p Ordinary
 09:55:28 - 12-Oct-26
Sell* 2,239 180.55p Ordinary
 09:42:29 - 12-Oct-26
Buy* 12 190.00p Ordinary
 09:26:20 - 12-Oct-26
Sell* 3,528 181.10p Ordinary
 09:11:25 - 12-Oct-26
Sell* 10,000 182.10p Ordinary
 09:02:00 - 12-Oct-26
Unknown* 52,000 185.00p Negotiated Trade
 08:56:18 - 12-Oct-26
Sell* 5,000 182.60p Ordinary
 08:56:14 - 12-Oct-26
Sell* 5,000 182.60p Ordinary
 08:55:03 - 12-Oct-26
Sell* 1,000 182.60p Ordinary
 08:54:44 - 12-Oct-26
Buy* 18 190.00p Ordinary
 08:49:47 - 12-Oct-26
Sell* 5,000 185.00p Ordinary
 08:49:38 - 12-Oct-26
Sell* 2,500 185.05p Ordinary
 08:48:35 - 12-Oct-26
Buy* 3 190.00p Ordinary
 08:40:09 - 12-Oct-26
Sell* 5,000 185.00p Ordinary
 08:33:27 - 12-Oct-26
Buy* 131 190.00p Ordinary
 08:33:11 - 12-Oct-26
Sell* 1,000 185.00p Ordinary
 08:21:39 - 12-Oct-26
Sell* 2,000 185.05p Ordinary
 08:20:28 - 12-Oct-26
Sell* 393 185.00p Ordinary
 08:19:58 - 12-Oct-26
Buy* 1 190.00p SI Trade
 08:18:49 - 12-Oct-26
Unknown* 0 190.00p SI Trade
 08:18:49 - 12-Oct-26
Unknown* 0 185.00p SI Trade
 08:18:49 - 12-Oct-26
Sell* 1,000 186.00p Ordinary
 08:16:50 - 12-Oct-26
Buy* 1,592 188.00p Ordinary
 08:03:25 - 12-Oct-26
Sell* 5,000 185.00p Ordinary
 08:02:31 - 12-Oct-26
Sell* 2,500 186.00p Ordinary
 08:02:01 - 12-Oct-26
Buy* 3,000 188.15p Ordinary
 08:00:18 - 12-Oct-26
Unknown* 36,250 185.00p Negotiated Trade
 16:23:56 - 09-Oct-26
Sell* 1,500 186.88p Ordinary
 14:03:45 - 09-Oct-26
Sell* 2,000 186.88p Ordinary
 13:59:21 - 09-Oct-26
Sell* 500 185.00p Ordinary
 12:03:05 - 09-Oct-26
Sell* 500 187.00p Ordinary
 11:10:31 - 09-Oct-26
Buy* 118 190.00p Ordinary
 10:07:22 - 09-Oct-26
Sell* 2,000 187.40p Ordinary
 09:55:49 - 09-Oct-26
Sell* 1,000 185.00p Ordinary
 08:38:34 - 09-Oct-26
Sell* 1,000 185.00p Ordinary
 08:37:06 - 09-Oct-26
Unknown* 19,005 186.00p Ordinary
 08:32:34 - 09-Oct-26
Unknown* 105,000 186.00p Negotiated Trade
 08:32:27 - 09-Oct-26
Buy* 2 190.00p Ordinary
 08:31:07 - 09-Oct-26
Buy* 47 190.00p Ordinary
 08:00:00 - 09-Oct-26
Sell* 1,000 185.00p Ordinary
 16:23:07 - 08-Oct-26
Sell* 533 187.49p Ordinary
 16:00:17 - 08-Oct-26
Unknown* 40,000 185.00p Negotiated Trade
 13:58:42 - 08-Oct-26
Sell* 5,711 185.00p Ordinary
 13:51:45 - 08-Oct-26
Sell* 606 185.00p Ordinary
 12:05:10 - 08-Oct-26
Sell* 11,000 185.00p Ordinary
 12:04:14 - 08-Oct-26
Sell* 10,000 185.00p Ordinary
 12:04:13 - 08-Oct-26
Unknown* 40,635 186.00p Negotiated Trade
 09:59:19 - 08-Oct-26
Unknown* 80,000 186.00p Negotiated Trade
 09:59:12 - 08-Oct-26
Buy* 239 187.965p Ordinary
 09:17:26 - 08-Oct-26
Sell* 4,000 185.00p Ordinary
 08:18:11 - 08-Oct-26
Sell* 7,000 186.00p Ordinary
 08:18:11 - 08-Oct-26
Sell* 4,000 185.00p Ordinary
 08:07:09 - 08-Oct-26
Sell* 500 185.00p Ordinary
 15:15:16 - 07-Oct-26
Sell* 1,085 185.05p Ordinary
 14:55:59 - 07-Oct-26
Sell* 5,000 185.00p Ordinary
 11:43:51 - 07-Oct-26
Sell* 5,000 187.05p Ordinary
 11:40:07 - 07-Oct-26
Sell* 5,000 186.70p Ordinary
 11:37:30 - 07-Oct-26
Buy* 5,000 188.13p Ordinary
 11:36:58 - 07-Oct-26
Unknown* 35,000 187.00p Negotiated Trade
 09:59:49 - 07-Oct-26
Unknown* 145,343 185.50p Negotiated Trade
 09:54:47 - 07-Oct-26
Sell* 10 186.70p Ordinary
 09:41:52 - 07-Oct-26
Sell* 1 186.70p Ordinary
 09:40:53 - 07-Oct-26
Buy* 2,000 189.90p Ordinary
 09:16:15 - 07-Oct-26
Buy* 5,000 190.00p Ordinary
 09:13:54 - 07-Oct-26
Buy* 1,606 189.90p Ordinary
 09:09:24 - 07-Oct-26
Buy* 5,000 190.00p Ordinary
 09:08:48 - 07-Oct-26
Buy* 3,000 189.67p Ordinary
 09:08:22 - 07-Oct-26
Buy* 684 190.00p Ordinary
 09:06:58 - 07-Oct-26
Buy* 1,000 189.75p Ordinary
 09:06:39 - 07-Oct-26
Buy* 2,657 188.50p Ordinary
 09:04:41 - 07-Oct-26
Buy* 10,552 189.00p Ordinary
 09:03:59 - 07-Oct-26
Sell* 2,000 186.925p Ordinary
 08:50:49 - 07-Oct-26
Buy* 8,000 187.00p Suspected BUY Trade
 08:45:37 - 07-Oct-26
Buy* 75,000 187.00p Suspected BUY Trade
 08:45:08 - 07-Oct-26
Sell* 1 180.00p Ordinary
 08:01:31 - 07-Oct-26
Buy* 105 189.50p Ordinary
 15:56:42 - 06-Oct-26
Sell* 4,483 182.251p Ordinary
 15:26:54 - 06-Oct-26
Sell* 885 182.251p Ordinary
 15:23:54 - 06-Oct-26
Sell* 4,180 182.80p Ordinary
 14:35:04 - 06-Oct-26
Sell* 1,000 182.55p Ordinary
 12:51:35 - 06-Oct-26
Sell* 169 182.251p Ordinary
 12:09:03 - 06-Oct-26
Sell* 6,243 182.251p Ordinary
 11:44:40 - 06-Oct-26
Sell* 2,000 182.251p Ordinary
 11:37:37 - 06-Oct-26
Unknown* 50,000 185.50p Negotiated Trade
 11:08:18 - 06-Oct-26
Unknown* 23,991 182.251p Ordinary
 09:24:04 - 06-Oct-26
Unknown* 400,000 183.23p Negotiated Trade
 09:21:04 - 06-Oct-26
Unknown* -400,000 183.23p Correction
Negotiated Trade
 09:21:04 - 06-Oct-26
Unknown* 400,000 183.23p Negotiated Trade
 09:21:04 - 06-Oct-26
Sell* 2,400 182.22p Ordinary
 09:14:32 - 06-Oct-26
Unknown* 100,000 185.50p Negotiated Trade
 08:32:52 - 06-Oct-26
Sell* 9 180.00p Ordinary
 08:01:24 - 06-Oct-26
Buy* 172 187.00p Ordinary
 16:04:57 - 05-Oct-26
Sell* 3,000 182.50p Ordinary
 15:41:50 - 05-Oct-26
Unknown* 10,000 185.00p Negotiated Trade
 14:37:13 - 05-Oct-26
Unknown* 3,000 185.00p Negotiated Trade
 14:36:54 - 05-Oct-26
Unknown* 6,138 185.00p Negotiated Trade
 14:35:21 - 05-Oct-26
Unknown* 3,862 185.00p Negotiated Trade
 14:35:21 - 05-Oct-26
Buy* 525 187.49p Ordinary
 14:03:27 - 05-Oct-26
Sell* 71 181.00p Ordinary
 10:40:16 - 05-Oct-26
Buy* 2,500 187.49p Ordinary
 09:14:18 - 05-Oct-26
Buy* 5,000 187.49p Ordinary
 08:41:48 - 05-Oct-26
Buy* 54 189.50p Ordinary
 08:31:07 - 05-Oct-26
Unknown* 98,000 185.50p Negotiated Trade
 08:23:06 - 05-Oct-26
Sell* 1,000 184.255p Ordinary
 08:00:30 - 05-Oct-26
Buy* 264 189.00p Ordinary
 08:00:18 - 05-Oct-26
Buy* 1,500 189.00p Ordinary
 16:24:33 - 02-Oct-26
Buy* 4,798 187.49p Ordinary
 16:02:19 - 02-Oct-26
Buy* 1,000 187.49p Ordinary
 16:01:56 - 02-Oct-26
Buy* 2,131 187.49p Ordinary
 16:00:15 - 02-Oct-26
Buy* 500 187.49p Ordinary
 15:58:09 - 02-Oct-26
Sell* 12,241 184.00p Ordinary
 15:47:04 - 02-Oct-26
Buy* 664 187.49p Ordinary
 15:17:21 - 02-Oct-26
Sell* 2,500 183.15p Ordinary
 15:10:52 - 02-Oct-26
Buy* 1,200 187.49p Ordinary
 15:05:09 - 02-Oct-26
Buy* 5,000 185.00p Ordinary
 14:53:17 - 02-Oct-26
Buy* 1,500 184.90p Ordinary
 14:48:44 - 02-Oct-26
Buy* 3,243 184.75p Ordinary
 14:47:39 - 02-Oct-26
Sell* 30 180.00p Ordinary
 14:47:28 - 02-Oct-26
Buy* 3,000 184.00p Ordinary
 14:47:05 - 02-Oct-26
Buy* 271 184.00p Ordinary
 14:44:13 - 02-Oct-26
Buy* 1,086 184.00p Ordinary
 14:43:28 - 02-Oct-26
Buy* 1,362 183.45p Ordinary
 14:42:48 - 02-Oct-26
Unknown* 16,474 182.40p Ordinary
 14:41:19 - 02-Oct-26
Buy* 5,000 181.95p Ordinary
 14:26:10 - 02-Oct-26
Buy* 1,000 181.00p Ordinary
 14:25:07 - 02-Oct-26
Buy* 1,274 180.40p Ordinary
 14:24:04 - 02-Oct-26
Buy* 2,000 181.00p Ordinary
 14:21:18 - 02-Oct-26
Buy* 2,000 181.95p Ordinary
 13:37:58 - 02-Oct-26
Buy* 5,000 180.73p Ordinary
 13:25:35 - 02-Oct-26
Buy* 1,000 180.30p Ordinary
 13:02:11 - 02-Oct-26
Sell* 100,000 179.371p Negotiated Trade
 16:54:21 - 01-Oct-26
Sell* 1 176.785p Ordinary
 14:30:07 - 01-Oct-26
Unknown* 2,000 180.00p Ordinary
 12:09:28 - 01-Oct-26
Sell* 1,730 179.9125p Ordinary
 12:03:57 - 01-Oct-26
Sell* 1 176.785p Ordinary
 11:49:15 - 01-Oct-26
Sell* 1 176.785p Ordinary
 11:47:58 - 01-Oct-26
Unknown* 50,000 179.1026p Negotiated Trade
 11:09:56 - 01-Oct-26
Unknown* 50,000 179.1026p Negotiated Trade
 11:08:43 - 01-Oct-26
Unknown* 142,898 178.00p Negotiated Trade
 10:51:35 - 01-Oct-26
Unknown* 40,000 178.00p Negotiated Trade
 10:51:23 - 01-Oct-26
Sell* 5,561 179.855p Ordinary
 10:50:32 - 01-Oct-26
Sell* 5,000 179.8325p Ordinary
 09:18:50 - 01-Oct-26
Sell* 5,497 179.80p Ordinary
 09:06:35 - 01-Oct-26
Unknown* 0 175.00p SI Trade
 08:05:12 - 01-Oct-26
Sell* 55 179.74p Ordinary
 08:02:58 - 01-Oct-26
Buy* 10,000 183.00p Ordinary
 16:25:47 - 30-Sep-26
Sell* 10,000 179.718p Negotiated Trade
 16:15:24 - 30-Sep-26
Sell* 4,450 179.722p Ordinary
 16:13:12 - 30-Sep-26
Sell* 3,800 179.7125p Ordinary
 15:56:47 - 30-Sep-26
Sell* 1,500 179.6951p Ordinary
 15:54:08 - 30-Sep-26
Sell* 2,800 179.6951p Ordinary
 13:55:52 - 30-Sep-26
Buy* 3,200 180.89p Ordinary
 13:32:50 - 30-Sep-26
Buy* 4,020 180.89p Ordinary
 13:30:31 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:55:37 - 30-Sep-26
Sell* 4 177.50p Ordinary
 11:27:36 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:24:59 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:24:49 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:24:40 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:24:30 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:24:21 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:24:08 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:20:52 - 30-Sep-26
Sell* 1 179.685p Ordinary
 11:18:50 - 30-Sep-26
Sell* 700 179.671p Ordinary
 10:40:01 - 30-Sep-26
Buy* 274 181.05p Ordinary
 09:17:12 - 30-Sep-26
Unknown* 5,000 180.00p Ordinary
 16:32:39 - 29-Sep-26
Unknown* 17,105 179.671p Ordinary
 10:13:22 - 29-Sep-26
Sell* 1 176.55p Ordinary
 08:37:27 - 29-Sep-26
Sell* 8 175.00p Ordinary
 08:34:06 - 29-Sep-26
Buy* 18 185.00p SI Trade
 08:17:20 - 29-Sep-26
Unknown* 6,000 180.00p Negotiated Trade
 15:38:34 - 28-Sep-26
Sell* 1 176.55p Ordinary
 13:30:34 - 28-Sep-26
Sell* 5 175.00p Ordinary
 13:15:34 - 28-Sep-26
Buy* 1,929 181.11p Ordinary
 12:06:49 - 28-Sep-26
Sell* 6 176.50p Ordinary
 11:54:25 - 28-Sep-26
FTSE 100 Latest
Value10,627.79
Change75.74