Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 177.766p Negotiated Trade
 16:51:54 - 22-Oct-26
Buy* 1,629 181.00p Ordinary
 16:20:23 - 22-Oct-26
Unknown* 7,500 180.00p Ordinary
 16:20:07 - 22-Oct-26
Sell* 4,303 177.60p Ordinary
 16:20:04 - 22-Oct-26
Buy* 6,898 181.20p Ordinary
 16:19:30 - 22-Oct-26
Sell* 1,500 177.60p Ordinary
 16:07:12 - 22-Oct-26
Buy* 47 182.00p Ordinary
 14:19:43 - 22-Oct-26
Sell* 7,500 175.00p Ordinary
 14:19:18 - 22-Oct-26
Sell* 7,856 178.261p Ordinary
 14:01:08 - 22-Oct-26
Unknown* 5,000 180.00p Ordinary
 13:36:32 - 22-Oct-26
Buy* 2,000 182.1975p Ordinary
 13:36:07 - 22-Oct-26
Buy* 2,500 182.25p Ordinary
 13:26:36 - 22-Oct-26
Buy* 1,000 183.95p Ordinary
 13:26:26 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:25:52 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:25:44 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:51 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:44 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:38 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:32 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:24 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:18 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:12 - 22-Oct-26
Buy* 1,000 183.45p Ordinary
 13:24:06 - 22-Oct-26
Buy* 2,000 183.45p Ordinary
 13:23:18 - 22-Oct-26
Buy* 2,000 183.45p Ordinary
 13:23:10 - 22-Oct-26
Buy* 2,000 183.45p Ordinary
 13:23:01 - 22-Oct-26
Buy* 3,000 182.345p Ordinary
 13:21:47 - 22-Oct-26
Buy* 3,000 182.345p Ordinary
 13:21:28 - 22-Oct-26
Buy* 3,000 182.345p Ordinary
 13:20:36 - 22-Oct-26
Buy* 3,000 182.345p Ordinary
 13:20:24 - 22-Oct-26
Unknown* 6,608 180.00p Negotiated Trade
 13:19:17 - 22-Oct-26
Unknown* 8,392 180.00p Negotiated Trade
 13:19:17 - 22-Oct-26
Buy* 2,740 182.45p Ordinary
 13:09:42 - 22-Oct-26
Sell* 6,000 180.10p Ordinary
 13:02:04 - 22-Oct-26
Sell* 6,000 181.755p Ordinary
 13:00:18 - 22-Oct-26
Unknown* 25,000 180.00p Ordinary
 12:22:04 - 22-Oct-26
Unknown* 40,000 183.235p Negotiated Trade
 12:21:30 - 22-Oct-26
Buy* 3,850 182.75p Ordinary
 12:18:20 - 22-Oct-26
Buy* 838 184.80p Ordinary
 12:15:29 - 22-Oct-26
Buy* 10,000 185.00p Ordinary
 12:12:52 - 22-Oct-26
Unknown* 8,000 182.50p Ordinary
 12:11:06 - 22-Oct-26
Unknown* 26,447 184.00p Ordinary
 12:10:04 - 22-Oct-26
Unknown* 15,026 184.00p Ordinary
 12:09:25 - 22-Oct-26
Buy* 534 184.00p Ordinary
 12:08:53 - 22-Oct-26
Buy* 6,250 184.00p Ordinary
 12:08:39 - 22-Oct-26
Buy* 9,167 184.00p Ordinary
 12:08:31 - 22-Oct-26
Buy* 5,197 184.00p Ordinary
 12:08:05 - 22-Oct-26
Buy* 10,000 185.00p Ordinary
 12:06:05 - 22-Oct-26
Unknown* 25,000 185.00p Ordinary
 12:05:46 - 22-Oct-26
Unknown* 25,000 180.00p Ordinary
 12:04:17 - 22-Oct-26
Buy* 2,700 185.00p Ordinary
 12:02:29 - 22-Oct-26
Buy* 2,722 183.50p Ordinary
 12:02:12 - 22-Oct-26
Buy* 5,449 183.45p Ordinary
 12:00:55 - 22-Oct-26
Buy* 13,585 184.00p Ordinary
 12:00:20 - 22-Oct-26
Buy* 2,185 182.87p Ordinary
 11:59:18 - 22-Oct-26
Buy* 5,507 181.50p Ordinary
 11:58:53 - 22-Oct-26
Sell* 2,794 178.80p Ordinary
 11:58:31 - 22-Oct-26
Sell* 557 178.80p Ordinary
 11:57:56 - 22-Oct-26
Buy* 1 182.87p Ordinary
 11:26:14 - 22-Oct-26
Buy* 250 185.00p Ordinary
 11:20:22 - 22-Oct-26
Sell* 1,000 178.90p Ordinary
 11:14:18 - 22-Oct-26
Sell* 1,000 178.90p Ordinary
 11:14:11 - 22-Oct-26
Sell* 1,000 178.90p Ordinary
 11:14:02 - 22-Oct-26
Sell* 1,000 178.90p Ordinary
 11:12:35 - 22-Oct-26
Sell* 7,804 178.90p Ordinary
 11:10:04 - 22-Oct-26
Sell* 2,500 177.00p Ordinary
 10:43:40 - 22-Oct-26
Unknown* 500 180.00p Ordinary
 10:30:17 - 22-Oct-26
Sell* 1,500 177.00p Ordinary
 10:27:56 - 22-Oct-26
Sell* 1,397 178.90p Ordinary
 09:23:03 - 22-Oct-26
Sell* 1,593 178.90p Ordinary
 09:10:47 - 22-Oct-26
Sell* 1,313 178.85p Ordinary
 09:06:50 - 22-Oct-26
Buy* 5,000 183.50p Ordinary
 08:08:45 - 22-Oct-26
Unknown* 15,000 180.00p Ordinary
 14:36:57 - 21-Oct-26
Unknown* 50,000 180.00p Negotiated Trade
 14:36:55 - 21-Oct-26
Sell* 3,800 177.00p Ordinary
 13:34:19 - 21-Oct-26
Sell* 1,160 177.00p Ordinary
 13:06:23 - 21-Oct-26
Sell* 1,000 177.00p Ordinary
 10:13:36 - 21-Oct-26
Sell* 1,130 177.00p Ordinary
 09:37:22 - 21-Oct-26
Unknown* 15,000 182.00p Negotiated Trade
 16:12:28 - 20-Oct-26
Unknown* 50,000 182.00p Negotiated Trade
 15:35:13 - 20-Oct-26
Sell* 2,690 176.75p Ordinary
 10:30:18 - 20-Oct-26
Sell* 2,789 179.25p Ordinary
 10:13:14 - 20-Oct-26
Unknown* 25,000 182.50p Ordinary
 09:11:13 - 20-Oct-26
Unknown* 100,000 182.50p Negotiated Trade
 09:08:17 - 20-Oct-26
Sell* 2,000 176.51p Ordinary
 09:02:31 - 20-Oct-26
Buy* 2 185.00p SI Trade
 08:13:01 - 20-Oct-26
Sell* 2,500 176.51p Ordinary
 16:13:26 - 19-Oct-26
Unknown* 37,500 182.50p Negotiated Trade
 15:45:25 - 19-Oct-26
Unknown* 100,000 182.50p Negotiated Trade
 15:44:59 - 19-Oct-26
Sell* 4,053 176.51p Ordinary
 15:10:05 - 19-Oct-26
Sell* 1,592 176.25p Ordinary
 15:09:13 - 19-Oct-26
Unknown* 25,000 177.551p Ordinary
 15:05:32 - 19-Oct-26
Sell* 800 179.50p Ordinary
 14:18:01 - 19-Oct-26
Buy* 14 185.00p Ordinary
 14:01:22 - 19-Oct-26
Buy* 14 185.00p SI Trade
 14:01:22 - 19-Oct-26
Sell* 1,500 179.75p Ordinary
 13:58:02 - 19-Oct-26
Sell* 10,000 177.551p Ordinary
 13:49:37 - 19-Oct-26
Buy* 14 185.00p Ordinary
 13:41:02 - 19-Oct-26
Buy* 14 185.00p SI Trade
 13:41:02 - 19-Oct-26
Sell* 10,000 180.00p Ordinary
 13:41:00 - 19-Oct-26
Sell* 4,150 180.00p Negotiated Trade
 13:35:19 - 19-Oct-26
Sell* 5,700 180.00p Ordinary
 13:32:20 - 19-Oct-26
Sell* 5,000 180.50p Ordinary
 12:33:46 - 19-Oct-26
Sell* 10,000 180.55p Ordinary
 12:26:20 - 19-Oct-26
Sell* 12,000 180.555p Ordinary
 11:16:52 - 19-Oct-26
Sell* 1,600 182.40p Ordinary
 11:06:33 - 19-Oct-26
Buy* 14 185.00p SI Trade
 11:01:41 - 19-Oct-26
Buy* 14 185.00p Ordinary
 11:01:41 - 19-Oct-26
Sell* 1,000 182.40p Ordinary
 10:47:59 - 19-Oct-26
Unknown* 1,553 182.50p Ordinary
 10:27:44 - 19-Oct-26
Buy* 12,500 182.75p Ordinary
 10:26:25 - 19-Oct-26
Sell* 2,000 181.75p Ordinary
 10:08:28 - 19-Oct-26
Buy* 1 185.00p Ordinary
 08:39:09 - 19-Oct-26
Buy* 14 185.00p Ordinary
 08:36:28 - 19-Oct-26
Buy* 14 185.00p SI Trade
 08:36:28 - 19-Oct-26
Unknown* 50,000 182.50p Negotiated Trade
 08:17:47 - 19-Oct-26
Unknown* 100,000 181.00p Negotiated Trade
 16:46:05 - 16-Oct-26
Unknown* 20,000 180.00p Ordinary
 16:26:49 - 16-Oct-26
Unknown* 23,757 178.63906p Negotiated Trade
 16:26:09 - 16-Oct-26
Sell* 2,200 181.75p Ordinary
 16:20:39 - 16-Oct-26
Sell* 11,000 180.00p Ordinary
 15:23:39 - 16-Oct-26
Sell* 2,197 181.75p Ordinary
 15:13:53 - 16-Oct-26
Sell* 2,000 180.00p Ordinary
 15:06:47 - 16-Oct-26
Sell* 2,192 180.00p Ordinary
 13:44:39 - 16-Oct-26
Sell* 1,276 181.75p Ordinary
 11:22:07 - 16-Oct-26
Unknown* 25,000 183.00p Ordinary
 10:39:52 - 16-Oct-26
Unknown* 50,000 183.00p Negotiated Trade
 10:35:46 - 16-Oct-26
Unknown* 150,000 183.00p Negotiated Trade
 10:35:43 - 16-Oct-26
Sell* 2,000 180.51p Ordinary
 09:49:24 - 16-Oct-26
Sell* 2 180.00p Ordinary
 09:12:07 - 16-Oct-26
Sell* 1,000 180.75p Ordinary
 08:27:41 - 16-Oct-26
Sell* 12,500 180.51p Ordinary
 15:16:21 - 15-Oct-26
Buy* 683 183.00p Ordinary
 15:16:19 - 15-Oct-26
Buy* 14 185.00p Ordinary
 15:04:38 - 15-Oct-26
Buy* 24 185.00p SI Trade
 15:04:38 - 15-Oct-26
Sell* 1,143 183.65p Ordinary
 14:57:07 - 15-Oct-26
Sell* 500 180.51p Ordinary
 14:30:47 - 15-Oct-26
Buy* 30 189.50p Ordinary
 12:55:38 - 15-Oct-26
Sell* 2,666 180.51p Ordinary
 12:47:34 - 15-Oct-26
Unknown* 40,000 185.00p Negotiated Trade
 12:42:35 - 15-Oct-26
Unknown* 15,000 180.51p Ordinary
 12:42:13 - 15-Oct-26
Unknown* 80,000 185.00p Negotiated Trade
 12:11:00 - 15-Oct-26
Sell* 2,540 180.51p Ordinary
 11:59:23 - 15-Oct-26
Sell* 244 183.725p Ordinary
 11:39:33 - 15-Oct-26
Sell* 900 180.51p Ordinary
 09:08:12 - 15-Oct-26
Unknown* 20,000 185.00p Ordinary
 08:33:53 - 15-Oct-26
Buy* 1 189.50p Ordinary
 08:30:23 - 15-Oct-26
Buy* 24 190.00p Ordinary
 08:03:44 - 15-Oct-26
Buy* 14 190.00p SI Trade
 08:03:44 - 15-Oct-26
Buy* 14 190.00p Ordinary
 08:03:25 - 15-Oct-26
Buy* 14 190.00p SI Trade
 08:03:25 - 15-Oct-26
Sell* 2,000 180.51p Ordinary
 08:02:59 - 15-Oct-26
Unknown* 112,500 182.50p Negotiated Trade
 16:02:52 - 14-Oct-26
Unknown* 2 185.00p Ordinary
 15:15:28 - 14-Oct-26
Unknown* 2,500 184.00p Ordinary
 12:56:37 - 14-Oct-26
Unknown* -2,500 184.00p Ordinary
Correction
 12:56:37 - 14-Oct-26
Sell* 2,500 184.00p Ordinary
 12:56:37 - 14-Oct-26
Sell* 2,770 180.51p Ordinary
 12:39:43 - 14-Oct-26
Sell* 106 183.725p Ordinary
 12:27:40 - 14-Oct-26
Sell* 1,330 180.51p Ordinary
 12:19:39 - 14-Oct-26
Sell* 2,510 181.19p Negotiated Trade
 11:11:59 - 14-Oct-26
Sell* 2,510 180.00p Ordinary
 11:11:40 - 14-Oct-26
Unknown* 2,305 185.00p Ordinary
 09:47:18 - 14-Oct-26
Unknown* 25,000 185.00p Ordinary
 09:47:16 - 14-Oct-26
Unknown* 37,500 185.00p Negotiated Trade
 09:45:59 - 14-Oct-26
Unknown* 150,000 185.00p Negotiated Trade
 09:45:14 - 14-Oct-26
Buy* 52 189.50p Ordinary
 09:45:05 - 14-Oct-26
Sell* 2,000 183.78p Ordinary
 09:06:30 - 14-Oct-26
Buy* 2 189.50p Ordinary
 08:34:18 - 14-Oct-26
Buy* 2 189.50p Ordinary
 08:31:04 - 14-Oct-26
Sell* 56 180.00p Ordinary
 08:30:34 - 14-Oct-26
Buy* 14 190.00p Ordinary
 08:27:04 - 14-Oct-26
Buy* 19 190.00p SI Trade
 08:27:04 - 14-Oct-26
Sell* 450 183.78p Ordinary
 16:22:51 - 13-Oct-26
Sell* 2,715 183.89p Ordinary
 15:45:44 - 13-Oct-26
Sell* 1,710 180.51p Ordinary
 14:14:39 - 13-Oct-26
Sell* 812 180.51p Ordinary
 13:59:22 - 13-Oct-26
Sell* 200 183.975p Ordinary
 10:38:20 - 13-Oct-26
Sell* 1,500 181.00p Ordinary
 10:16:30 - 13-Oct-26
Sell* 7,000 180.51p Ordinary
 10:13:08 - 13-Oct-26
Sell* 10,000 180.51p Ordinary
 09:58:07 - 13-Oct-26
Unknown* 25,000 185.00p Ordinary
 08:59:08 - 13-Oct-26
Unknown* 100,000 185.00p Negotiated Trade
 08:52:53 - 13-Oct-26
Sell* 1,081 184.49p Ordinary
 08:41:45 - 13-Oct-26
Buy* 19 190.00p Ordinary
 08:16:03 - 13-Oct-26
Buy* 18 190.00p SI Trade
 08:16:03 - 13-Oct-26
Buy* 1 189.50p Ordinary
 16:18:47 - 12-Oct-26
Buy* 2 189.50p Ordinary
 16:17:11 - 12-Oct-26
Unknown* 147,565 185.00p Negotiated Trade
 15:33:28 - 12-Oct-26
Unknown* 46,000 180.00p Negotiated Trade
 15:32:38 - 12-Oct-26
Sell* 1,079 184.70p Ordinary
 14:32:55 - 12-Oct-26
Unknown* 4,000 185.00p Ordinary
 14:20:23 - 12-Oct-26
Buy* 2 189.50p Ordinary
 13:46:18 - 12-Oct-26
Sell* 2,210 180.51p Ordinary
 13:45:37 - 12-Oct-26
Sell* 2,703 184.80p Ordinary
 13:17:50 - 12-Oct-26
Sell* 1,400 184.80p Ordinary
 11:51:05 - 12-Oct-26
Sell* 1,500 180.51p Ordinary
 11:39:02 - 12-Oct-26
Buy* 18 190.00p Ordinary
 11:31:10 - 12-Oct-26
Buy* 18 190.00p SI Trade
 11:31:10 - 12-Oct-26
Buy* 18 190.00p Ordinary
 11:30:43 - 12-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85