Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 168.745p Ordinary
 16:27:05 - 06-Nov-26
Buy* 1,970 175.74924p Ordinary
 16:08:31 - 06-Nov-26
Buy* 30 175.00p Ordinary
 14:56:32 - 06-Nov-26
Buy* 300 175.00p Ordinary
 14:18:48 - 06-Nov-26
Sell* 2,951 169.30p Ordinary
 12:49:11 - 06-Nov-26
Sell* 1,000 166.25p Ordinary
 12:24:11 - 06-Nov-26
Sell* 3,000 166.31p Ordinary
 11:59:22 - 06-Nov-26
Sell* 3,000 167.55p Ordinary
 11:57:15 - 06-Nov-26
Buy* 2,900 171.80p Ordinary
 11:36:06 - 06-Nov-26
Sell* 4,000 169.1675p Ordinary
 11:14:02 - 06-Nov-26
Sell* 950 169.25p Ordinary
 11:05:21 - 06-Nov-26
Sell* 1,000 169.50p Ordinary
 11:03:50 - 06-Nov-26
Buy* 22 175.00p Ordinary
 10:41:36 - 06-Nov-26
Buy* 2 175.00p SI Trade
 10:34:35 - 06-Nov-26
Buy* 22 175.00p Ordinary
 10:21:33 - 06-Nov-26
Buy* 8 175.00p SI Trade
 10:21:33 - 06-Nov-26
Unknown* 20,000 168.51p Negotiated Trade
 10:21:14 - 06-Nov-26
Sell* 3,000 173.70p Ordinary
 10:19:30 - 06-Nov-26
Sell* 3,000 170.00p Ordinary
 09:50:51 - 06-Nov-26
Sell* 2,000 170.00p Ordinary
 09:49:58 - 06-Nov-26
Sell* 1,600 171.50p Ordinary
 09:48:15 - 06-Nov-26
Sell* 13,500 174.00p Ordinary
 09:05:20 - 06-Nov-26
Sell* 2 170.00p Ordinary
 08:30:32 - 06-Nov-26
Sell* 86 174.00p Ordinary
 08:26:13 - 06-Nov-26
Sell* 716 174.00p Ordinary
 08:21:26 - 06-Nov-26
Sell* 120 174.00p Ordinary
 08:11:31 - 06-Nov-26
Sell* 883 170.00p Ordinary
 08:04:03 - 06-Nov-26
Sell* 2,903 172.49742p Ordinary
 16:12:19 - 05-Nov-26
Buy* 7 180.00p SI Trade
 15:48:11 - 05-Nov-26
Sell* 3,000 174.50p Ordinary
 15:48:00 - 05-Nov-26
Sell* 8,524 170.351p Ordinary
 15:28:48 - 05-Nov-26
Buy* 16 180.00p Ordinary
 15:21:49 - 05-Nov-26
Buy* 16 180.00p SI Trade
 15:21:49 - 05-Nov-26
Buy* 10,000 173.49p Ordinary
 15:21:28 - 05-Nov-26
Buy* 16 175.00p Ordinary
 15:21:27 - 05-Nov-26
Buy* 17 175.00p SI Trade
 15:20:34 - 05-Nov-26
Buy* 2,000 170.00p Ordinary
 15:20:31 - 05-Nov-26
Buy* 724 170.00p Ordinary
 15:08:06 - 05-Nov-26
Buy* 694 170.00p Ordinary
 14:48:44 - 05-Nov-26
Buy* 4,129 169.50p Ordinary
 14:28:46 - 05-Nov-26
Sell* 2,700 166.66p Ordinary
 13:32:51 - 05-Nov-26
Buy* 1,400 169.30p Ordinary
 13:17:55 - 05-Nov-26
Buy* 470 170.00p Ordinary
 12:59:36 - 05-Nov-26
Buy* 6,000 169.00p Ordinary
 12:52:07 - 05-Nov-26
Buy* 710 169.00p Ordinary
 11:23:28 - 05-Nov-26
Buy* 17 170.00p Ordinary
 11:07:43 - 05-Nov-26
Buy* 17 170.00p SI Trade
 11:07:43 - 05-Nov-26
Buy* 736 169.20p Ordinary
 10:36:44 - 05-Nov-26
Buy* 4,280 168.4175p Ordinary
 10:34:49 - 05-Nov-26
Sell* 5,397 165.631p Ordinary
 09:36:11 - 05-Nov-26
Buy* 529 170.00p Ordinary
 09:27:57 - 05-Nov-26
Buy* 1,481 168.50p Ordinary
 09:24:22 - 05-Nov-26
Sell* 2 165.50p Ordinary
 08:35:19 - 05-Nov-26
Buy* 5,000 169.30p Ordinary
 08:13:11 - 05-Nov-26
Buy* 170 170.00p Ordinary
 08:07:09 - 05-Nov-26
Buy* 17 170.00p Ordinary
 08:05:09 - 05-Nov-26
Buy* 294 170.00p Ordinary
 08:02:16 - 05-Nov-26
Buy* 3 170.00p SI Trade
 08:02:15 - 05-Nov-26
Sell* 1,528 166.262p Ordinary
 08:02:09 - 05-Nov-26
Sell* 3,000 165.00p Uncrossing Trade
 16:35:28 - 04-Nov-26
Buy* 2,818 174.35025p Ordinary
 16:09:10 - 04-Nov-26
Sell* 1,268 166.251p Ordinary
 13:36:52 - 04-Nov-26
Sell* 2,789 166.50p Ordinary
 13:22:53 - 04-Nov-26
Sell* 8,450 167.71p Ordinary
 12:57:01 - 04-Nov-26
Sell* 5,508 167.66p Ordinary
 11:54:33 - 04-Nov-26
Sell* 573 167.50p Ordinary
 11:34:02 - 04-Nov-26
Buy* 1,000 173.40p Ordinary
 11:06:53 - 04-Nov-26
Unknown* -10,000 174.9125p Correction
Negotiated Trade
 09:22:18 - 04-Nov-26
Buy* 10,000 174.9125p Suspected BUY Trade
 09:22:18 - 04-Nov-26
Buy* 5,873 170.3611p Ordinary
 08:25:11 - 04-Nov-26
Buy* 5,800 170.55p Ordinary
 16:28:47 - 03-Nov-26
Sell* 12,046 169.55p Ordinary
 16:27:54 - 03-Nov-26
Buy* 3,554 176.99831p Ordinary
 16:12:44 - 03-Nov-26
Buy* 533 170.251p Ordinary
 15:24:58 - 03-Nov-26
Buy* 1,436 173.80p Ordinary
 14:39:30 - 03-Nov-26
Buy* 1,436 173.80p Ordinary
 14:39:01 - 03-Nov-26
Buy* 600 174.00p Ordinary
 13:29:46 - 03-Nov-26
Buy* 55 174.00p Ordinary
 12:53:38 - 03-Nov-26
Buy* 5,800 172.40p Ordinary
 12:52:49 - 03-Nov-26
Buy* 1,157 172.40p Ordinary
 12:52:39 - 03-Nov-26
Buy* 1,452 171.84p Ordinary
 12:52:01 - 03-Nov-26
Buy* 7,268 171.9175p Ordinary
 12:42:55 - 03-Nov-26
Buy* 20 175.00p Ordinary
 12:25:13 - 03-Nov-26
Buy* 5,000 172.0487p Ordinary
 11:40:05 - 03-Nov-26
Buy* 1,386 172.1225p Ordinary
 11:33:42 - 03-Nov-26
Buy* 1,159 172.18p Ordinary
 10:44:29 - 03-Nov-26
Buy* 2,901 172.18p Ordinary
 10:37:42 - 03-Nov-26
Sell* 5,000 167.50p Ordinary
 10:00:11 - 03-Nov-26
Buy* 5,796 172.45p Ordinary
 09:40:03 - 03-Nov-26
Sell* 5,000 170.00p Ordinary
 09:28:48 - 03-Nov-26
Sell* 5,000 170.00p Ordinary
 09:28:00 - 03-Nov-26
Sell* 8,000 170.00p Ordinary
 09:25:49 - 03-Nov-26
Buy* 12 180.00p SI Trade
 09:24:08 - 03-Nov-26
Sell* 16,000 172.10p Ordinary
 09:23:48 - 03-Nov-26
Unknown* 10,000 174.9125p Negotiated Trade
 09:22:18 - 03-Nov-26
Sell* 1,200 172.10p Ordinary
 09:22:12 - 03-Nov-26
Buy* 16 180.00p Ordinary
 09:21:21 - 03-Nov-26
Buy* 7 180.00p SI Trade
 09:21:21 - 03-Nov-26
Sell* 10,000 175.00p Ordinary
 09:21:18 - 03-Nov-26
Sell* 9,757 175.00p Ordinary
 09:21:16 - 03-Nov-26
Sell* 2,000 175.10p Ordinary
 08:17:56 - 03-Nov-26
Sell* 120 179.189p Ordinary
 08:15:34 - 03-Nov-26
Unknown* 12,500 179.52032p Negotiated Trade
 16:30:30 - 02-Nov-26
Sell* 12,500 179.70p Ordinary
 14:53:45 - 02-Nov-26
Sell* 2,000 179.248p Ordinary
 14:18:19 - 02-Nov-26
Sell* 418 179.378p Ordinary
 13:10:07 - 02-Nov-26
Buy* 10 185.00p SI Trade
 12:53:28 - 02-Nov-26
Sell* 2,449 179.48p Ordinary
 12:37:15 - 02-Nov-26
Sell* 12,930 175.125p Ordinary
 12:32:17 - 02-Nov-26
Sell* 5,000 179.58p Ordinary
 11:55:48 - 02-Nov-26
Sell* 3,000 177.55p Ordinary
 11:05:55 - 02-Nov-26
Unknown* 0 185.00p SI Trade
 11:05:44 - 02-Nov-26
Unknown* 0 185.00p SI Trade
 11:05:44 - 02-Nov-26
Sell* 556 179.70p Ordinary
 10:59:44 - 02-Nov-26
Sell* 6,000 177.59p Ordinary
 10:47:15 - 02-Nov-26
Sell* 3,000 177.55p Ordinary
 10:31:41 - 02-Nov-26
Sell* 1,109 179.90p Ordinary
 09:35:10 - 02-Nov-26
Sell* 2,777 179.90p Ordinary
 09:26:58 - 02-Nov-26
Sell* 1,387 179.90p Ordinary
 09:11:12 - 02-Nov-26
Sell* 3,888 179.90p Ordinary
 09:06:19 - 02-Nov-26
Sell* 1,600 179.90p Ordinary
 08:45:10 - 02-Nov-26
Sell* 5,000 179.90p Ordinary
 08:26:02 - 02-Nov-26
Sell* 5,000 179.90p Ordinary
 08:18:15 - 02-Nov-26
Sell* 5,000 179.90p Ordinary
 08:12:08 - 02-Nov-26
Sell* 1,111 177.00p Ordinary
 08:07:34 - 02-Nov-26
Unknown* 3,000 180.00p Ordinary
 08:03:37 - 02-Nov-26
Sell* 1,000 179.75p Ordinary
 08:01:37 - 02-Nov-26
Sell* 10,000 179.20p Ordinary
 08:00:24 - 02-Nov-26
Unknown* 260,380 176.80p Negotiated Trade
 15:44:54 - 30-Oct-26
Buy* 4 184.00p Ordinary
 15:16:13 - 30-Oct-26
Sell* 2,000 179.68p Ordinary
 15:14:43 - 30-Oct-26
Unknown* 3,250 180.00p Ordinary
 13:39:26 - 30-Oct-26
Unknown* 540 180.00p Ordinary
 13:39:21 - 30-Oct-26
Unknown* 27,281 180.00p Negotiated Trade
 11:57:17 - 30-Oct-26
Buy* 7,500 181.00p Ordinary
 11:25:07 - 30-Oct-26
Sell* 2,111 179.75p Ordinary
 11:20:56 - 30-Oct-26
Sell* 2,777 177.845p Ordinary
 11:20:01 - 30-Oct-26
Sell* 2,777 177.845p Ordinary
 11:19:49 - 30-Oct-26
Sell* 3,000 175.00p Ordinary
 11:09:49 - 30-Oct-26
Sell* 1,111 177.845p Ordinary
 08:04:45 - 30-Oct-26
Buy* 2,437 185.00p Ordinary
 16:08:55 - 29-Oct-26
Sell* 10,000 175.00p Ordinary
 15:57:40 - 29-Oct-26
Sell* 2,000 177.845p Ordinary
 14:42:01 - 29-Oct-26
Sell* 270 179.80p Ordinary
 14:41:05 - 29-Oct-26
Buy* 1 184.00p Ordinary
 13:16:50 - 29-Oct-26
Sell* 2,000 175.00p Ordinary
 12:27:32 - 29-Oct-26
Sell* 1,500 175.175p Ordinary
 12:24:15 - 29-Oct-26
Sell* 3,000 175.00p Ordinary
 12:23:21 - 29-Oct-26
Buy* 7 185.00p SI Trade
 12:22:50 - 29-Oct-26
Buy* 19 185.00p Ordinary
 12:22:50 - 29-Oct-26
Buy* 11 185.00p SI Trade
 12:22:50 - 29-Oct-26
Sell* 5,000 176.50p Ordinary
 12:22:24 - 29-Oct-26
Sell* 7,063 178.55p Ordinary
 12:04:18 - 29-Oct-26
Buy* 2,769 180.31p Ordinary
 11:26:44 - 29-Oct-26
Buy* 2,500 180.375p Ordinary
 11:19:07 - 29-Oct-26
Sell* 1,711 178.55p Ordinary
 09:13:29 - 29-Oct-26
Buy* 1,500 180.50p Ordinary
 08:41:50 - 29-Oct-26
Sell* 2,300 178.55p Ordinary
 08:21:21 - 29-Oct-26
Sell* 2,775 178.55p Ordinary
 08:01:27 - 29-Oct-26
Unknown* 50,000 176.3251p Negotiated Trade
 16:29:11 - 28-Oct-26
Buy* 2,430 184.25062p Ordinary
 16:09:17 - 28-Oct-26
Buy* 50 185.00p Ordinary
 15:03:17 - 28-Oct-26
Buy* 1,923 181.80p Ordinary
 14:36:43 - 28-Oct-26
Buy* 2,500 180.80p Ordinary
 14:34:13 - 28-Oct-26
Sell* 130,000 177.766p Negotiated Trade
 14:22:35 - 28-Oct-26
Sell* 5,645 177.25p Ordinary
 14:06:31 - 28-Oct-26
Buy* 97 185.00p Ordinary
 13:53:48 - 28-Oct-26
Buy* 163 184.00p Ordinary
 13:41:43 - 28-Oct-26
Buy* 19 185.00p Ordinary
 13:15:28 - 28-Oct-26
Buy* 13 185.00p SI Trade
 13:15:28 - 28-Oct-26
Buy* 2 185.00p SI Trade
 13:15:28 - 28-Oct-26
Buy* 5 184.00p Ordinary
 13:07:18 - 28-Oct-26
Sell* 2,250 178.55p Ordinary
 12:34:53 - 28-Oct-26
Buy* 1 184.00p Ordinary
 08:34:09 - 28-Oct-26
Buy* 3 184.00p Ordinary
 08:31:09 - 28-Oct-26
Buy* 4,000 180.75p Ordinary
 08:09:24 - 28-Oct-26
Sell* 100,000 177.766p Negotiated Trade
 16:23:05 - 27-Oct-26
Buy* 2,075 184.25012p Ordinary
 16:16:14 - 27-Oct-26
Sell* 1 175.00p Ordinary
 16:08:12 - 27-Oct-26
Sell* 1,000 178.55p Ordinary
 16:03:05 - 27-Oct-26
Buy* 194 185.00p Ordinary
 15:49:43 - 27-Oct-26
Buy* 2 184.00p Ordinary
 15:35:27 - 27-Oct-26
Buy* 1 184.00p Ordinary
 15:30:15 - 27-Oct-26
Sell* 5,637 177.25p Ordinary
 14:58:09 - 27-Oct-26
Buy* 14 181.00p Ordinary
 14:12:17 - 27-Oct-26
Sell* 1,000 178.50p Ordinary
 13:50:47 - 27-Oct-26
Buy* 3,250 181.00p Ordinary
 12:06:54 - 27-Oct-26
Buy* 8,837 181.00p Ordinary
 11:18:36 - 27-Oct-26
Unknown* 10,000 180.00p Ordinary
 11:17:48 - 27-Oct-26
Buy* 11,071 180.60p Ordinary
 11:17:31 - 27-Oct-26
Unknown* 5,000 180.00p Ordinary
 11:17:23 - 27-Oct-26
Buy* 5,542 180.35p Ordinary
 11:17:02 - 27-Oct-26
Buy* 50 185.00p Ordinary
 11:14:26 - 27-Oct-26
Buy* 201 180.35p Ordinary
 11:12:07 - 27-Oct-26
Unknown* 5,000 180.00p Ordinary
 10:29:06 - 27-Oct-26
Buy* 1,108 180.35p Ordinary
 10:28:06 - 27-Oct-26
Buy* 2,000 180.35p Ordinary
 09:36:00 - 27-Oct-26
Unknown* 5,000 180.00p Ordinary
 09:30:38 - 27-Oct-26
Unknown* 3,000 180.00p Ordinary
 09:30:16 - 27-Oct-26
Unknown* 23,259 176.50p Ordinary
 09:18:46 - 27-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72