Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 164.60p Ordinary
 16:02:41 - 08-Apr-26
Buy* 5,878 169.00p Ordinary
 15:28:38 - 08-Apr-26
Unknown* 23,000 165.00p Ordinary
 15:16:18 - 08-Apr-26
Sell* 5,000 164.55p Ordinary
 14:23:16 - 08-Apr-26
Unknown* 21,856 165.00p Ordinary
 13:15:46 - 08-Apr-26
Buy* 5,878 169.145p Ordinary
 12:42:28 - 08-Apr-26
Unknown* 104,605 165.00p Negotiated Trade
 12:34:34 - 08-Apr-26
Sell* 5,000 163.50p Ordinary
 11:34:46 - 08-Apr-26
Unknown* 90,000 165.00p Negotiated Trade
 09:57:31 - 08-Apr-26
Unknown* 65,000 165.00p Negotiated Trade
 09:57:17 - 08-Apr-26
Sell* 602 163.25p Ordinary
 09:31:46 - 08-Apr-26
Buy* 4,711 169.68p Ordinary
 09:29:21 - 08-Apr-26
Unknown* 0 170.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 1,000 169.75p Ordinary
 08:26:07 - 08-Apr-26
Buy* 1,000 169.75p Ordinary
 08:21:11 - 08-Apr-26
Buy* 1,000 169.75p Ordinary
 08:14:23 - 08-Apr-26
Buy* 41 170.00p Ordinary
 08:12:50 - 08-Apr-26
Buy* 12 170.00p SI Trade
 08:12:50 - 08-Apr-26
Buy* 28 170.00p SI Trade
 08:12:50 - 08-Apr-26
Buy* 41 170.00p Ordinary
 08:12:44 - 08-Apr-26
Buy* 13 170.00p SI Trade
 08:12:44 - 08-Apr-26
Buy* 2,500 169.75p Ordinary
 08:12:36 - 08-Apr-26
Sell* 2,288 162.50p Ordinary
 15:49:37 - 07-Apr-26
Buy* 600 166.0228p Ordinary
 15:43:26 - 07-Apr-26
Buy* 1,500 166.048p Ordinary
 15:25:42 - 07-Apr-26
Buy* 903 166.10p Ordinary
 14:19:58 - 07-Apr-26
Buy* 105 170.00p Ordinary
 14:14:39 - 07-Apr-26
Buy* 267 166.10p Ordinary
 14:10:15 - 07-Apr-26
Unknown* 25,000 165.00p Ordinary
 12:24:50 - 07-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 12:24:46 - 07-Apr-26
Sell* 10,000 162.70p Ordinary
 12:02:13 - 07-Apr-26
Sell* 3,128 162.70p Ordinary
 12:02:10 - 07-Apr-26
Buy* 12,029 166.18p Ordinary
 11:33:06 - 07-Apr-26
Buy* 3,000 166.18p Ordinary
 11:17:36 - 07-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 09:36:19 - 07-Apr-26
Unknown* 100,000 165.00p Negotiated Trade
 09:36:15 - 07-Apr-26
Sell* 6,000 162.2666p Ordinary
 09:08:22 - 07-Apr-26
Buy* 1,000 166.30p Ordinary
 08:48:51 - 07-Apr-26
Buy* 2 170.00p Ordinary
 08:44:07 - 07-Apr-26
Sell* 1,855 162.10p Ordinary
 08:25:42 - 07-Apr-26
Buy* 17 170.00p SI Trade
 08:11:47 - 07-Apr-26
Buy* 1,438 166.33p Ordinary
 08:07:56 - 07-Apr-26
Sell* 68 160.00p Ordinary
 08:03:52 - 07-Apr-26
Buy* 2,000 165.40p Ordinary
 08:02:59 - 07-Apr-26
Buy* 1,195 167.00p Ordinary
 08:00:20 - 07-Apr-26
Buy* 1,809 165.40p Ordinary
 08:00:19 - 07-Apr-26
Buy* 2,000 165.30p Ordinary
 16:26:48 - 02-Apr-26
Sell* 3,029 162.00p Ordinary
 16:25:21 - 02-Apr-26
Sell* 4,500 162.10p Ordinary
 14:28:16 - 02-Apr-26
Sell* 210 162.10p Ordinary
 14:07:57 - 02-Apr-26
Sell* 3,850 160.55p Ordinary
 13:59:28 - 02-Apr-26
Sell* 926 162.10p Ordinary
 13:14:18 - 02-Apr-26
Sell* 14,790 162.10p Ordinary
 11:58:20 - 02-Apr-26
Sell* 3,000 162.10p Ordinary
 11:55:29 - 02-Apr-26
Sell* 6,000 162.10p Ordinary
 11:51:10 - 02-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 11:12:41 - 02-Apr-26
Unknown* 100,000 165.00p Negotiated Trade
 11:11:38 - 02-Apr-26
Sell* 3,000 162.10p Ordinary
 11:11:18 - 02-Apr-26
Sell* 2 160.00p Ordinary
 08:38:09 - 02-Apr-26
Sell* 18 160.00p SI Trade
 08:08:46 - 02-Apr-26
Sell* 2,296 162.50p Ordinary
 16:08:23 - 01-Apr-26
Sell* 3,750 162.10p Ordinary
 15:18:04 - 01-Apr-26
Buy* 2 170.00p Ordinary
 15:16:02 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:43:04 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:43:02 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 14:39:38 - 01-Apr-26
Unknown* 44,500 165.00p Negotiated Trade
 14:39:33 - 01-Apr-26
Unknown* 30,000 165.00p Ordinary
 14:39:31 - 01-Apr-26
Unknown* 20,000 165.00p Ordinary
 14:10:01 - 01-Apr-26
Unknown* 20,000 165.00p Ordinary
 14:09:58 - 01-Apr-26
Unknown* 10,000 165.00p Negotiated Trade
 13:22:49 - 01-Apr-26
Sell* 13,188 163.755p Ordinary
 13:22:42 - 01-Apr-26
Unknown* 15,000 165.00p Negotiated Trade
 13:22:10 - 01-Apr-26
Sell* 12,218 163.755p Ordinary
 13:22:01 - 01-Apr-26
Unknown* 10,000 165.00p Negotiated Trade
 12:44:06 - 01-Apr-26
Sell* 10,000 163.55p Ordinary
 12:43:58 - 01-Apr-26
Unknown* 25,000 165.00p Ordinary
 12:36:13 - 01-Apr-26
Unknown* 25,000 165.00p Ordinary
 12:36:05 - 01-Apr-26
Unknown* 50,000 165.00p Negotiated Trade
 12:35:59 - 01-Apr-26
Buy* 17 170.00p Ordinary
 11:29:32 - 01-Apr-26
Sell* 135 163.351p Ordinary
 11:08:35 - 01-Apr-26
Sell* 1,500 163.351p Ordinary
 10:57:44 - 01-Apr-26
Sell* 150 160.00p Ordinary
 10:34:19 - 01-Apr-26
Buy* 150 170.00p Ordinary
 10:33:14 - 01-Apr-26
Unknown* -25,000 164.25p Ordinary
Correction
 10:06:26 - 01-Apr-26
Unknown* 25,000 164.25p Ordinary
 10:06:26 - 01-Apr-26
Unknown* -25,000 64.25p Ordinary
Correction
 10:06:17 - 01-Apr-26
Sell* 25,000 64.25p Ordinary
 10:06:17 - 01-Apr-26
Unknown* 25,000 164.25p Ordinary
 10:06:17 - 01-Apr-26
Unknown* 25,000 164.25p Ordinary
 10:06:14 - 01-Apr-26
Unknown* 25,000 165.00p Negotiated Trade
 10:05:47 - 01-Apr-26
Unknown* 25,000 163.11p Ordinary
 10:04:47 - 01-Apr-26
Unknown* 25,000 163.10p Ordinary
 10:00:25 - 01-Apr-26
Unknown* 15,000 165.00p Negotiated Trade
 09:50:48 - 01-Apr-26
Sell* 12,293 162.755p Ordinary
 09:50:32 - 01-Apr-26
Sell* 12,301 162.651p Ordinary
 09:49:37 - 01-Apr-26
Buy* 6,045 165.40p Ordinary
 09:47:34 - 01-Apr-26
Sell* 3,557 162.21p Ordinary
 09:11:23 - 01-Apr-26
Sell* 25 160.00p Ordinary
 08:02:59 - 01-Apr-26
Sell* 216 162.21p Ordinary
 16:13:38 - 31-Mar-26
Sell* 2,315 160.00p Negotiated Trade
 16:08:47 - 31-Mar-26
Unknown* -500 162.21p Ordinary
Correction
 15:22:18 - 31-Mar-26
Sell* 500 162.21p Ordinary
 15:22:18 - 31-Mar-26
Unknown* 23,000 162.21p Ordinary
 15:18:11 - 31-Mar-26
Unknown* 23,000 162.21p Ordinary
 15:18:08 - 31-Mar-26
Unknown* 50,000 162.21p Negotiated Trade
 15:17:52 - 31-Mar-26
Buy* 752 167.00p Ordinary
 15:14:51 - 31-Mar-26
Unknown* 21,426 162.21p Ordinary
 15:13:17 - 31-Mar-26
Sell* 3,000 163.70p Ordinary
 14:58:14 - 31-Mar-26
Unknown* 13,000 165.00p Ordinary
 14:50:31 - 31-Mar-26
Unknown* -12,500 165.00p Ordinary
Correction
 14:50:31 - 31-Mar-26
Unknown* 12,500 165.00p Ordinary
 14:50:31 - 31-Mar-26
Unknown* 12,500 165.00p Ordinary
 14:50:29 - 31-Mar-26
Unknown* 24,553 165.00p Ordinary
 14:09:23 - 31-Mar-26
Sell* 1,500 163.70p Ordinary
 13:56:45 - 31-Mar-26
Unknown* 2,315 165.00p Ordinary
 13:39:08 - 31-Mar-26
Sell* 1,000 163.70p Ordinary
 12:18:59 - 31-Mar-26
Sell* 1,500 163.70p Ordinary
 12:17:32 - 31-Mar-26
Sell* 1,000 162.00p Ordinary
 11:24:09 - 31-Mar-26
Sell* 50,000 162.00p Negotiated Trade
 11:24:06 - 31-Mar-26
Sell* 512 161.00p Ordinary
 11:21:04 - 31-Mar-26
Buy* 12 170.00p Ordinary
 11:15:24 - 31-Mar-26
Sell* 15,000 161.91p Ordinary
 11:01:13 - 31-Mar-26
Sell* 14,968 161.91p Ordinary
 11:01:10 - 31-Mar-26
Unknown* 20,000 160.00p Ordinary
 11:00:14 - 31-Mar-26
Sell* 7,107 161.91p Ordinary
 10:42:23 - 31-Mar-26
Sell* 7,105 161.91p Ordinary
 10:41:44 - 31-Mar-26
Unknown* 35,000 160.10p Negotiated Trade
 09:47:55 - 31-Mar-26
Unknown* 35,000 160.00p Negotiated Trade
 09:47:44 - 31-Mar-26
Unknown* 17,000 162.00p Ordinary
 09:37:31 - 31-Mar-26
Unknown* 17,000 162.00p Ordinary
 09:37:28 - 31-Mar-26
Sell* 3,000 161.91p Ordinary
 09:27:54 - 31-Mar-26
Unknown* 24,660 161.91p Ordinary
 09:03:18 - 31-Mar-26
Buy* 3,000 164.00p Ordinary
 08:58:20 - 31-Mar-26
Unknown* 17,000 162.50p Ordinary
 08:21:00 - 31-Mar-26
Unknown* 17,000 162.50p Ordinary
 08:20:56 - 31-Mar-26
Unknown* 50,000 162.50p Negotiated Trade
 08:20:51 - 31-Mar-26
Sell* 2,000 161.91p Ordinary
 16:25:34 - 30-Mar-26
Sell* 68 161.91p Ordinary
 16:18:36 - 30-Mar-26
Unknown* -500 162.50p Ordinary
Correction
 16:15:50 - 30-Mar-26
Unknown* 500 162.50p Ordinary
 16:15:50 - 30-Mar-26
Unknown* 2,500 162.50p Ordinary
 16:05:24 - 30-Mar-26
Unknown* 3,000 162.50p Ordinary
 16:05:21 - 30-Mar-26
Unknown* -2,500 162.50p Ordinary
Correction
 16:05:21 - 30-Mar-26
Unknown* 2,500 162.50p Ordinary
 16:05:21 - 30-Mar-26
Sell* 1,573 161.91p Ordinary
 16:00:32 - 30-Mar-26
Unknown* 4,372 160.50p Ordinary
 15:41:06 - 30-Mar-26
Unknown* -4,372 160.00p Ordinary
Correction
 15:41:06 - 30-Mar-26
Unknown* 4,372 160.00p Ordinary
 15:41:06 - 30-Mar-26
Sell* 4,352 160.00p Ordinary
 15:41:06 - 30-Mar-26
Unknown* -4,352 160.00p Ordinary
Correction
 15:41:06 - 30-Mar-26
Unknown* 5,000 162.50p Negotiated Trade
 14:27:59 - 30-Mar-26
Sell* 5,000 161.88p Ordinary
 14:27:17 - 30-Mar-26
Sell* 9,503 162.00p Ordinary
 13:45:23 - 30-Mar-26
Sell* 1,605 162.00p Ordinary
 13:23:43 - 30-Mar-26
Sell* 20,000 163.00p Ordinary
 11:50:54 - 30-Mar-26
Unknown* 23,000 162.00p Ordinary
 11:48:55 - 30-Mar-26
Buy* 10 170.00p SI Trade
 11:05:14 - 30-Mar-26
Sell* 5,000 160.00p Ordinary
 09:04:09 - 30-Mar-26
Buy* 14 170.00p Ordinary
 08:43:03 - 30-Mar-26
Buy* 146 167.60p Ordinary
 08:24:13 - 30-Mar-26
Sell* 250 161.88p Ordinary
 08:18:13 - 30-Mar-26
Sell* 340 161.88p Ordinary
 08:13:51 - 30-Mar-26
Sell* 555 162.00p Ordinary
 16:01:36 - 27-Mar-26
Buy* 55,000 170.00p Ordinary
 15:57:34 - 27-Mar-26
Buy* 55,000 169.95p Ordinary
 15:57:18 - 27-Mar-26
Sell* 3,813 161.50p Ordinary
 15:54:53 - 27-Mar-26
Sell* 124 161.651p Ordinary
 15:39:40 - 27-Mar-26
Sell* 7,500 161.755p Ordinary
 14:34:25 - 27-Mar-26
Sell* 155 161.651p Ordinary
 13:41:01 - 27-Mar-26
Buy* 295 167.60p Ordinary
 12:29:18 - 27-Mar-26
Buy* 48 170.00p Ordinary
 11:04:34 - 27-Mar-26
Buy* 48 170.00p SI Trade
 11:04:34 - 27-Mar-26
Sell* 623 161.651p Ordinary
 10:57:21 - 27-Mar-26
Buy* 613 167.60p Ordinary
 10:53:07 - 27-Mar-26
Sell* 852 161.651p Ordinary
 10:31:19 - 27-Mar-26
Buy* 48 170.00p Ordinary
 10:14:46 - 27-Mar-26
Buy* 15 170.00p SI Trade
 10:14:46 - 27-Mar-26
Sell* 2,265 162.50p Ordinary
 16:22:21 - 26-Mar-26
Buy* 219 167.60p Ordinary
 16:03:42 - 26-Mar-26
Sell* 464 161.651p Ordinary
 16:02:40 - 26-Mar-26
Sell* 77 161.651p Ordinary
 15:44:40 - 26-Mar-26
Buy* 10 170.00p SI Trade
 13:32:58 - 26-Mar-26
Buy* 15 170.00p Ordinary
 13:32:58 - 26-Mar-26
Unknown* 0 170.00p SI Trade
 13:32:58 - 26-Mar-26
Sell* 6,069 164.75p Ordinary
 13:32:37 - 26-Mar-26
Sell* 2,000 164.75p Ordinary
 13:19:40 - 26-Mar-26
Buy* 76 167.60p Ordinary
 11:02:06 - 26-Mar-26
Buy* 17 170.00p SI Trade
 10:14:15 - 26-Mar-26
Sell* 10 160.00p SI Trade
 10:14:15 - 26-Mar-26
Sell* 155 161.651p Ordinary
 09:46:49 - 26-Mar-26
Sell* 151 160.00p Ordinary
 08:02:29 - 26-Mar-26
Sell* 2,264 161.50p Ordinary
 16:13:17 - 25-Mar-26
Sell* 10,000 162.00p Ordinary
 16:00:27 - 25-Mar-26
Sell* 3,000 161.55p Ordinary
 15:43:29 - 25-Mar-26
Sell* 15,210 161.50p Ordinary
 14:42:20 - 25-Mar-26
Sell* 4,890 161.55p Ordinary
 14:26:29 - 25-Mar-26
Sell* 210 161.50p Ordinary
 13:14:17 - 25-Mar-26
Buy* 146 168.00p Ordinary
 12:19:35 - 25-Mar-26
Sell* 2,500 164.75p Ordinary
 09:09:11 - 25-Mar-26
FTSE 100 Latest
Value10,608.88
Change260.09