Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,602 155.55p Ordinary
 16:05:00 - 04-Mar-26
Unknown* 10,000 155.00p Ordinary
 16:04:12 - 04-Mar-26
Unknown* 40,000 155.00p Negotiated Trade
 16:04:07 - 04-Mar-26
Buy* 1,924 155.55p Ordinary
 16:02:49 - 04-Mar-26
Unknown* 25,000 155.00p SI Trade
 15:50:39 - 04-Mar-26
Unknown* 4,339 155.00p Ordinary
 15:45:39 - 04-Mar-26
Buy* 6,426 155.60p Ordinary
 15:11:31 - 04-Mar-26
Buy* 2,500 155.78p Ordinary
 15:02:02 - 04-Mar-26
Buy* 275 155.78p Ordinary
 14:58:43 - 04-Mar-26
Buy* 10,000 155.87p Ordinary
 14:41:59 - 04-Mar-26
Sell* 163 154.28p Ordinary
 14:18:49 - 04-Mar-26
Buy* 12,629 156.00p Ordinary
 14:13:18 - 04-Mar-26
Buy* 12,629 156.00p Ordinary
 14:13:07 - 04-Mar-26
Buy* 649 156.00p Ordinary
 13:57:52 - 04-Mar-26
Buy* 12,820 156.00p Ordinary
 13:57:29 - 04-Mar-26
Unknown* 50,000 155.00p SI Trade
 13:34:31 - 04-Mar-26
Unknown* 23,000 156.00p Ordinary
 13:28:05 - 04-Mar-26
Unknown* 23,000 153.51p Ordinary
 13:27:20 - 04-Mar-26
Unknown* 20,000 155.00p Ordinary
 12:41:10 - 04-Mar-26
Buy* 1,276 156.147p Ordinary
 12:36:04 - 04-Mar-26
Unknown* 20,000 155.00p Ordinary
 12:25:10 - 04-Mar-26
Unknown* 15,981 156.40p Ordinary
 12:24:11 - 04-Mar-26
Sell* 143 154.28p Ordinary
 12:03:05 - 04-Mar-26
Buy* 7,000 156.50p Ordinary
 11:55:11 - 04-Mar-26
Sell* 7,500 154.30p Ordinary
 11:26:09 - 04-Mar-26
Buy* 100 157.00p Ordinary
 11:08:36 - 04-Mar-26
Sell* 7,000 154.25p Ordinary
 10:27:04 - 04-Mar-26
Buy* 400 157.60p Ordinary
 10:23:14 - 04-Mar-26
Unknown* 18,871 155.00p Ordinary
 10:21:23 - 04-Mar-26
Unknown* 18,871 155.00p Negotiated Trade
 10:21:17 - 04-Mar-26
Buy* 4,000 157.00p Ordinary
 10:08:32 - 04-Mar-26
Buy* 2,000 158.00p Ordinary
 09:38:07 - 04-Mar-26
Buy* 1,579 158.00p Ordinary
 09:32:38 - 04-Mar-26
Sell* 10 150.00p SI Trade
 09:25:27 - 04-Mar-26
Buy* 3,168 157.60p Ordinary
 09:25:09 - 04-Mar-26
Buy* 376 157.60p Ordinary
 09:24:55 - 04-Mar-26
Buy* 10,000 157.70p Ordinary
 09:21:26 - 04-Mar-26
Unknown* 32,673 155.55p Ordinary
 09:17:36 - 04-Mar-26
Buy* 7,000 157.945p Ordinary
 09:16:25 - 04-Mar-26
Buy* 169 158.50p Ordinary
 09:13:32 - 04-Mar-26
Unknown* 20,000 155.00p Ordinary
 09:12:30 - 04-Mar-26
Buy* 7,592 158.00p Ordinary
 09:05:43 - 04-Mar-26
Sell* 520 150.00p Ordinary
 08:56:25 - 04-Mar-26
Buy* 3,150 158.50p Ordinary
 08:38:00 - 04-Mar-26
Buy* 9,530 157.33p Ordinary
 08:37:24 - 04-Mar-26
Buy* 2,539 157.33p Ordinary
 08:26:01 - 04-Mar-26
Buy* 3,000 157.33p Ordinary
 08:20:47 - 04-Mar-26
Buy* 7,500 155.00p Ordinary
 08:14:10 - 04-Mar-26
Buy* 7,500 155.00p Ordinary
 08:14:09 - 04-Mar-26
Buy* 2,500 154.95p Ordinary
 08:13:20 - 04-Mar-26
Buy* 150 155.00p Ordinary
 08:12:55 - 04-Mar-26
Buy* 2,500 154.95p Ordinary
 08:10:41 - 04-Mar-26
Buy* 5,000 154.80p Ordinary
 08:09:56 - 04-Mar-26
Buy* 1,000 154.80p Ordinary
 08:09:04 - 04-Mar-26
Buy* 322 155.00p Ordinary
 08:06:36 - 04-Mar-26
Sell* 340 145.00p Ordinary
 08:05:20 - 04-Mar-26
Buy* 3,750 154.80p Ordinary
 08:04:16 - 04-Mar-26
Buy* 2,516 154.80p Ordinary
 08:02:01 - 04-Mar-26
Buy* 870 155.00p Ordinary
 08:01:58 - 04-Mar-26
Buy* 5,000 153.50p Ordinary
 08:01:22 - 04-Mar-26
Buy* 5,000 153.40p Ordinary
 08:00:33 - 04-Mar-26
Buy* 1 155.00p SI Trade
 08:00:31 - 04-Mar-26
Sell* 5 145.00p SI Trade
 08:00:31 - 04-Mar-26
Buy* 774 155.00p Ordinary
 08:00:27 - 04-Mar-26
Buy* 1,058 153.40p Ordinary
 08:00:25 - 04-Mar-26
Buy* 100 145.951p Ordinary
 14:12:20 - 03-Mar-26
Buy* 941 145.951p Ordinary
 14:08:03 - 03-Mar-26
Buy* 395 145.951p Ordinary
 14:00:39 - 03-Mar-26
Sell* 395 139.00p Uncrossing Trade
 14:00:27 - 03-Mar-26
Unknown* 8,500 145.00p Ordinary
 13:40:34 - 03-Mar-26
Buy* 5,000 146.00p Ordinary
 13:40:25 - 03-Mar-26
Unknown* 5,000 145.00p Ordinary
 13:40:22 - 03-Mar-26
Unknown* 8,500 145.00p Ordinary
 13:40:16 - 03-Mar-26
Unknown* 8,500 145.00p Ordinary
 13:39:19 - 03-Mar-26
Buy* 2,035 145.951p Ordinary
 12:29:22 - 03-Mar-26
Buy* 1,000 147.45p Ordinary
 11:07:29 - 03-Mar-26
Buy* 338 147.85p Ordinary
 10:13:09 - 03-Mar-26
Buy* 676 147.85p Ordinary
 08:20:38 - 03-Mar-26
Buy* 1,397 147.45p Ordinary
 08:16:49 - 03-Mar-26
Buy* 10,000 147.00p Ordinary
 16:35:07 - 02-Mar-26
Buy* 10,000 147.00p Ordinary
 16:35:01 - 02-Mar-26
Buy* 10,000 147.00p Ordinary
 16:34:57 - 02-Mar-26
Buy* 12,309 145.951p Ordinary
 16:12:19 - 02-Mar-26
Buy* 400 147.85p Ordinary
 16:11:08 - 02-Mar-26
Buy* 4,116 145.9215p Ordinary
 16:06:06 - 02-Mar-26
Buy* 275 145.81p Ordinary
 15:32:00 - 02-Mar-26
Buy* 570 145.81p Ordinary
 14:24:14 - 02-Mar-26
Buy* 2,567 147.877p Ordinary
 13:44:10 - 02-Mar-26
Buy* 2,780 145.755p Ordinary
 13:43:30 - 02-Mar-26
Buy* 2,000 148.00p Ordinary
 13:38:07 - 02-Mar-26
Buy* 5,000 148.148p Ordinary
 12:46:58 - 02-Mar-26
Buy* 1,765 145.3661p Ordinary
 12:38:50 - 02-Mar-26
Unknown* 10,000 145.00p Ordinary
 12:16:51 - 02-Mar-26
Buy* 809 148.80p Ordinary
 12:16:05 - 02-Mar-26
Buy* 6,102 145.2851p Ordinary
 11:23:22 - 02-Mar-26
Buy* 2,984 145.255p Ordinary
 11:11:59 - 02-Mar-26
Buy* 2,840 145.166p Ordinary
 11:11:21 - 02-Mar-26
Buy* 2,987 145.1555p Ordinary
 11:10:44 - 02-Mar-26
Buy* 1,686 145.10p Ordinary
 11:10:28 - 02-Mar-26
Unknown* 13,297 145.00p Ordinary
 09:59:02 - 02-Mar-26
Sell* 900 144.51p Ordinary
 09:47:56 - 02-Mar-26
Buy* 3,611 146.166p Ordinary
 09:19:42 - 02-Mar-26
Buy* 299 149.00p Ordinary
 09:16:47 - 02-Mar-26
Sell* 1,500 147.45p Ordinary
 08:37:52 - 02-Mar-26
Sell* 4,000 147.45p Ordinary
 08:29:32 - 02-Mar-26
Sell* 9,879 146.151p Ordinary
 08:24:01 - 02-Mar-26
Sell* 4,808 146.10p Ordinary
 08:22:17 - 02-Mar-26
Sell* 1,500 146.00p Ordinary
 08:19:50 - 02-Mar-26
Buy* 198 149.25p Ordinary
 08:15:46 - 02-Mar-26
Sell* 3,000 146.00p Ordinary
 08:15:27 - 02-Mar-26
Sell* 3,430 146.00p Ordinary
 08:09:14 - 02-Mar-26
Buy* 2 150.00p SI Trade
 08:07:48 - 02-Mar-26
Sell* 2,000 146.00p Ordinary
 08:07:41 - 02-Mar-26
Sell* 2,000 146.00p Ordinary
 08:07:02 - 02-Mar-26
Unknown* 50,000 150.00p Negotiated Trade
 08:05:48 - 02-Mar-26
Sell* 4,000 146.00p Ordinary
 08:05:04 - 02-Mar-26
Buy* 1 155.00p SI Trade
 08:03:28 - 02-Mar-26
Sell* 6,000 145.4089p Ordinary
 08:03:09 - 02-Mar-26
Sell* 10,000 145.50p Ordinary
 08:02:45 - 02-Mar-26
Sell* 3,000 146.00p Ordinary
 08:02:10 - 02-Mar-26
Sell* 8,000 145.51p Ordinary
 08:01:32 - 02-Mar-26
Unknown* 200,000 149.50p Negotiated Trade
 15:38:52 - 27-Feb-26
Sell* 4,500 149.78p Ordinary
 14:53:08 - 27-Feb-26
Buy* 500 151.90p Ordinary
 14:24:05 - 27-Feb-26
Unknown* 25,350 152.50p Ordinary
 13:56:35 - 27-Feb-26
Unknown* 4,000 150.00p Ordinary
 13:46:50 - 27-Feb-26
Sell* 670 149.9261p Ordinary
 13:37:51 - 27-Feb-26
Buy* 3,777 151.975p Ordinary
 13:34:23 - 27-Feb-26
Buy* 4,208 152.00p Ordinary
 13:14:18 - 27-Feb-26
Sell* 267 149.9261p Ordinary
 12:40:42 - 27-Feb-26
Unknown* 75,000 150.00p Negotiated Trade
 12:19:38 - 27-Feb-26
Unknown* 50,000 148.351p Negotiated Trade
 12:12:24 - 27-Feb-26
Unknown* 50,000 149.91p Negotiated Trade
 11:33:42 - 27-Feb-26
Buy* 4,143 152.145p Ordinary
 11:16:32 - 27-Feb-26
Unknown* 25,000 149.91p Ordinary
 10:03:49 - 27-Feb-26
Sell* 1,523 149.91p Ordinary
 09:55:12 - 27-Feb-26
Sell* 1,523 149.91p Ordinary
 09:55:11 - 27-Feb-26
Sell* 7,500 149.855p Ordinary
 08:52:32 - 27-Feb-26
Sell* 5 146.00p Ordinary
 08:34:10 - 27-Feb-26
Sell* 4,800 149.7551p Ordinary
 08:27:00 - 27-Feb-26
Buy* 112 155.00p Ordinary
 08:20:39 - 27-Feb-26
Buy* 2,500 153.47p Ordinary
 08:03:19 - 27-Feb-26
Buy* 7,845 152.89p Ordinary
 16:08:43 - 26-Feb-26
Buy* 7,845 152.89p Ordinary
 16:08:09 - 26-Feb-26
Sell* 4,444 149.27511p Ordinary
 15:44:37 - 26-Feb-26
Buy* 79 151.88p Ordinary
 14:59:09 - 26-Feb-26
Buy* 1,000 152.73p Ordinary
 14:53:22 - 26-Feb-26
Sell* 3,612 149.266p Ordinary
 14:13:13 - 26-Feb-26
Buy* 320 152.89p Ordinary
 13:25:24 - 26-Feb-26
Sell* 6,514 149.00p Ordinary
 13:24:48 - 26-Feb-26
Buy* 321 152.00p Ordinary
 13:22:09 - 26-Feb-26
Buy* 10,000 151.88p Ordinary
 12:20:47 - 26-Feb-26
Buy* 652 152.00p Ordinary
 12:08:42 - 26-Feb-26
Buy* 13,914 151.89p Ordinary
 12:06:53 - 26-Feb-26
Unknown* 50,000 150.00p Negotiated Trade
 12:02:14 - 26-Feb-26
Unknown* 25,000 150.00p Ordinary
 12:02:14 - 26-Feb-26
Buy* 668 149.60p Ordinary
 12:01:14 - 26-Feb-26
Sell* 1,710 149.80p Ordinary
 11:56:43 - 26-Feb-26
Sell* 5,000 148.51p Ordinary
 11:54:22 - 26-Feb-26
Unknown* 283 150.00p Ordinary
 11:54:15 - 26-Feb-26
Sell* 4,000 148.45p Ordinary
 11:52:37 - 26-Feb-26
Sell* 2,557 148.51p Ordinary
 11:51:17 - 26-Feb-26
Sell* 1,500 148.45p Ordinary
 11:36:42 - 26-Feb-26
Unknown* 25,000 150.00p Ordinary
 11:25:23 - 26-Feb-26
Sell* 15,000 147.68661p Ordinary
 11:02:37 - 26-Feb-26
Unknown* 20,978 147.68661p Ordinary
 11:00:42 - 26-Feb-26
Sell* 15,000 147.50p Ordinary
 11:00:25 - 26-Feb-26
Sell* 7,500 150.00p Ordinary
 10:44:24 - 26-Feb-26
Sell* 7,500 150.00p Ordinary
 10:44:11 - 26-Feb-26
Sell* 194 152.48p Ordinary
 10:10:30 - 26-Feb-26
Unknown* 25,000 148.261p Negotiated Trade
 10:10:17 - 26-Feb-26
Unknown* 25,000 152.50p Ordinary
 10:08:32 - 26-Feb-26
Unknown* 25,000 152.50p Ordinary
 10:02:39 - 26-Feb-26
Unknown* 25,000 150.06p Ordinary
 10:01:56 - 26-Feb-26
Unknown* 50,000 152.50p Negotiated Trade
 09:52:31 - 26-Feb-26
Buy* 129 155.00p Ordinary
 09:50:34 - 26-Feb-26
Unknown* 10,000 152.50p OTC Trade
 17:10:25 - 25-Feb-26
Sell* 1,510 150.05p Ordinary
 16:29:42 - 25-Feb-26
Sell* 400 150.05p Ordinary
 16:17:33 - 25-Feb-26
Buy* 3,203 153.245p Ordinary
 16:15:30 - 25-Feb-26
Sell* 15,000 150.00p Ordinary
 16:14:55 - 25-Feb-26
Sell* 5,000 151.25p Ordinary
 16:14:22 - 25-Feb-26
Sell* 2,250 151.325p Ordinary
 16:13:53 - 25-Feb-26
Sell* 5,000 152.30p Ordinary
 16:13:24 - 25-Feb-26
Sell* 8,000 152.30p Ordinary
 16:12:55 - 25-Feb-26
Sell* 15,000 152.29p Ordinary
 16:11:35 - 25-Feb-26
Buy* 200 154.40p Ordinary
 16:11:21 - 25-Feb-26
Unknown* 2,549 152.50p Ordinary
 16:03:35 - 25-Feb-26
Unknown* 2,459 152.50p Ordinary
 16:03:35 - 25-Feb-26
Unknown* -2,549 152.50p Ordinary
Correction
 16:03:35 - 25-Feb-26
Buy* 333 154.48p Ordinary
 15:58:52 - 25-Feb-26
Sell* 50 151.25p Ordinary
 15:53:31 - 25-Feb-26
Buy* 3,000 154.70p Ordinary
 15:29:42 - 25-Feb-26
Buy* 1,000 154.70p Ordinary
 15:29:41 - 25-Feb-26
Buy* 1 155.00p SI Trade
 15:29:41 - 25-Feb-26
Sell* 5,000 152.275p Ordinary
 15:29:30 - 25-Feb-26
Buy* 275 156.38p Ordinary
 15:11:44 - 25-Feb-26
Buy* 5,000 156.45p Ordinary
 14:52:33 - 25-Feb-26
Sell* 2,500 152.222p Ordinary
 14:36:30 - 25-Feb-26
Sell* 6,000 153.222p Ordinary
 14:32:28 - 25-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52