Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 168.00p Ordinary
 12:19:35 - 25-Mar-26
Sell* 2,500 164.75p Ordinary
 09:09:11 - 25-Mar-26
Sell* 1,520 163.75p Ordinary
 09:04:56 - 25-Mar-26
Buy* 1 170.00p Ordinary
 08:31:07 - 25-Mar-26
Sell* 558 162.00p Ordinary
 16:13:20 - 24-Mar-26
Sell* 3,833 162.00p Ordinary
 16:13:17 - 24-Mar-26
Unknown* 50,000 164.00p Negotiated Trade
 16:05:18 - 24-Mar-26
Unknown* 60,000 164.00p Negotiated Trade
 16:05:12 - 24-Mar-26
Unknown* 20,000 164.00p Ordinary
 14:30:20 - 24-Mar-26
Sell* 187 160.61p Ordinary
 14:06:44 - 24-Mar-26
Unknown* 50,000 165.00p Negotiated Trade
 14:02:43 - 24-Mar-26
Unknown* -50,000 164.00p Correction
Negotiated Trade
 14:02:43 - 24-Mar-26
Unknown* 50,000 164.00p Negotiated Trade
 14:02:43 - 24-Mar-26
Unknown* -50,000 165.00p Correction
Negotiated Trade
 14:02:43 - 24-Mar-26
Unknown* 50,000 165.00p Negotiated Trade
 14:02:43 - 24-Mar-26
Sell* 2,536 161.161p Ordinary
 14:01:27 - 24-Mar-26
Sell* 4,000 161.44p Ordinary
 13:56:49 - 24-Mar-26
Sell* 12,691 161.41p Ordinary
 13:30:19 - 24-Mar-26
Buy* 4,000 169.00p Ordinary
 11:26:39 - 24-Mar-26
Unknown* 84 165.00p Ordinary
 10:53:30 - 24-Mar-26
Buy* 2 170.00p Ordinary
 08:35:15 - 24-Mar-26
Sell* 5,000 161.355p Ordinary
 08:31:03 - 24-Mar-26
Sell* 3,500 161.31p Ordinary
 08:24:48 - 24-Mar-26
Sell* 4,000 161.31p Ordinary
 08:01:46 - 24-Mar-26
Sell* 2,268 161.31p Ordinary
 16:30:07 - 23-Mar-26
Sell* 1,924 161.125p Ordinary
 15:59:44 - 23-Mar-26
Sell* 3,000 164.45p Ordinary
 12:18:41 - 23-Mar-26
Sell* 4,000 163.45p Ordinary
 12:15:47 - 23-Mar-26
Sell* 45 160.00p SI Trade
 10:53:12 - 23-Mar-26
Sell* 119 160.00p SI Trade
 10:53:12 - 23-Mar-26
Sell* 5,000 160.751p Ordinary
 10:15:51 - 23-Mar-26
Sell* 1,245 160.751p Ordinary
 09:58:18 - 23-Mar-26
Sell* 608 164.45p Ordinary
 09:18:16 - 23-Mar-26
Sell* 2,603 160.751p Ordinary
 09:17:42 - 23-Mar-26
Sell* 10,000 160.751p Ordinary
 09:05:54 - 23-Mar-26
Sell* 5,000 160.751p Ordinary
 09:02:04 - 23-Mar-26
Sell* 5,000 160.751p Ordinary
 09:01:26 - 23-Mar-26
Sell* 10,000 160.751p Ordinary
 08:58:50 - 23-Mar-26
Sell* 5,000 160.751p Ordinary
 08:29:15 - 23-Mar-26
Sell* 5,000 160.751p Ordinary
 08:28:49 - 23-Mar-26
Sell* 7,500 160.751p Ordinary
 08:05:10 - 23-Mar-26
Sell* 7,000 160.751p Ordinary
 08:04:51 - 23-Mar-26
Sell* 500 160.751p Ordinary
 08:01:37 - 23-Mar-26
Sell* 1,350 160.751p Ordinary
 16:29:34 - 20-Mar-26
Sell* 600 160.751p Ordinary
 16:27:06 - 20-Mar-26
Sell* 2,871 160.58003p Negotiated Trade
 15:54:07 - 20-Mar-26
Sell* 2,000 160.50p Ordinary
 15:41:31 - 20-Mar-26
Sell* 2,000 160.00p Ordinary
 15:41:17 - 20-Mar-26
Unknown* -2,000 160.00p Ordinary
Correction
 15:41:17 - 20-Mar-26
Sell* 2,000 160.00p Ordinary
 15:41:17 - 20-Mar-26
Sell* 5,000 160.666p Ordinary
 15:26:21 - 20-Mar-26
Sell* 2,500 160.50p Ordinary
 14:02:26 - 20-Mar-26
Buy* 300 165.20p Ordinary
 12:25:21 - 20-Mar-26
Unknown* 40,000 165.00p Negotiated Trade
 12:17:05 - 20-Mar-26
Unknown* 50,000 165.00p Negotiated Trade
 12:17:00 - 20-Mar-26
Buy* 602 165.25p Ordinary
 11:53:13 - 20-Mar-26
Buy* 5 170.00p Ordinary
 11:49:34 - 20-Mar-26
Sell* 70,000 164.835p Negotiated Trade
 11:33:48 - 20-Mar-26
Unknown* 100,000 165.00p Negotiated Trade
 11:25:18 - 20-Mar-26
Unknown* 3,750 165.00p Ordinary
 11:04:23 - 20-Mar-26
Buy* 5,000 166.00p Ordinary
 11:04:12 - 20-Mar-26
Sell* 2,000 161.31p Ordinary
 09:52:06 - 20-Mar-26
Sell* 2,500 161.31p Ordinary
 09:51:14 - 20-Mar-26
Sell* 4,500 161.31p Ordinary
 09:49:41 - 20-Mar-26
Unknown* 0 160.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5,000 161.31p Ordinary
 08:44:17 - 20-Mar-26
Sell* 5,000 161.31p Ordinary
 08:43:09 - 20-Mar-26
Sell* 5,000 161.31p Ordinary
 08:35:53 - 20-Mar-26
Buy* 10 170.00p Ordinary
 08:31:11 - 20-Mar-26
Sell* 2,866 160.00p Negotiated Trade
 16:46:08 - 19-Mar-26
Sell* 1,000 161.31p Ordinary
 16:00:30 - 19-Mar-26
Sell* 2,866 162.50p Ordinary
 14:56:19 - 19-Mar-26
Unknown* 147 165.00p Ordinary
 14:54:09 - 19-Mar-26
Sell* 155 161.31p Ordinary
 13:45:39 - 19-Mar-26
Unknown* 26,000 162.31p Ordinary
 12:32:33 - 19-Mar-26
Sell* 3,000 162.31p Ordinary
 11:17:35 - 19-Mar-26
Sell* 2,000 162.35p Ordinary
 11:12:46 - 19-Mar-26
Sell* 452 162.31p Ordinary
 11:04:12 - 19-Mar-26
Sell* 5,000 162.31p Ordinary
 11:02:48 - 19-Mar-26
Sell* 6,000 162.31p Ordinary
 10:17:29 - 19-Mar-26
Sell* 3,000 162.225p Ordinary
 10:16:45 - 19-Mar-26
Sell* 2,881 160.10p Ordinary
 10:16:29 - 19-Mar-26
Unknown* 100,000 164.00p Negotiated Trade
 09:37:56 - 19-Mar-26
Buy* 903 165.25p Ordinary
 09:33:50 - 19-Mar-26
Sell* 3,750 162.20p Ordinary
 09:30:46 - 19-Mar-26
Sell* 5,000 162.20p Ordinary
 09:28:12 - 19-Mar-26
Sell* 580 164.35p Ordinary
 09:12:21 - 19-Mar-26
Unknown* 25,000 162.66p Ordinary
 08:48:17 - 19-Mar-26
Unknown* 35,000 162.20p Negotiated Trade
 08:13:43 - 19-Mar-26
Unknown* 50,000 165.00p Negotiated Trade
 08:12:15 - 19-Mar-26
Unknown* 25,000 164.361p Ordinary
 08:09:58 - 19-Mar-26
Sell* 5,000 164.361p Ordinary
 08:06:32 - 19-Mar-26
Sell* 627 164.35p Ordinary
 08:01:15 - 19-Mar-26
Buy* 177 167.80p Ordinary
 08:00:44 - 19-Mar-26
Sell* 1,326 160.00p Ordinary
 16:11:23 - 18-Mar-26
Sell* 2,278 160.00p Negotiated Trade
 15:58:11 - 18-Mar-26
Unknown* 5,000 165.00p Ordinary
 15:17:05 - 18-Mar-26
Unknown* 2,278 165.00p Ordinary
 13:47:51 - 18-Mar-26
Sell* 529 160.00p Ordinary
 13:22:45 - 18-Mar-26
Buy* 529 170.00p Ordinary
 13:21:59 - 18-Mar-26
Unknown* 667 165.00p Ordinary
 12:22:58 - 18-Mar-26
Sell* 5,000 160.60p Ordinary
 12:04:20 - 18-Mar-26
Sell* 5,000 160.00p Ordinary
 12:04:12 - 18-Mar-26
Unknown* 8,000 165.00p Negotiated Trade
 10:29:42 - 18-Mar-26
Sell* 153 164.3251p Ordinary
 10:25:42 - 18-Mar-26
Sell* 10,000 164.25p Ordinary
 09:56:04 - 18-Mar-26
Sell* 9,138 164.154p Ordinary
 09:40:16 - 18-Mar-26
Buy* 1,914 165.70p Ordinary
 08:02:42 - 18-Mar-26
Sell* 153 163.88p Ordinary
 16:26:47 - 17-Mar-26
Sell* 153 163.88p Ordinary
 16:17:15 - 17-Mar-26
Sell* 2,289 162.00p Negotiated Trade
 16:12:05 - 17-Mar-26
Sell* 123 163.88p Ordinary
 15:53:24 - 17-Mar-26
Sell* 2,289 162.00p Ordinary
 15:46:06 - 17-Mar-26
Sell* 22 160.00p Ordinary
 13:53:18 - 17-Mar-26
Buy* 771 165.70p Ordinary
 13:21:14 - 17-Mar-26
Buy* 121 165.70p Ordinary
 13:06:22 - 17-Mar-26
Sell* 2,140 163.88p Ordinary
 11:20:09 - 17-Mar-26
Unknown* 25,000 165.00p Ordinary
 10:52:45 - 17-Mar-26
Sell* 4,000 163.80p Ordinary
 10:31:20 - 17-Mar-26
Unknown* 100,000 165.00p Negotiated Trade
 09:16:55 - 17-Mar-26
Unknown* 100,000 165.00p Negotiated Trade
 09:16:50 - 17-Mar-26
Sell* 2 160.00p Ordinary
 08:30:23 - 17-Mar-26
Sell* 44 160.00p Ordinary
 08:02:47 - 17-Mar-26
Sell* 556 164.00p Ordinary
 16:22:47 - 16-Mar-26
Sell* 3,820 164.00p Ordinary
 16:22:44 - 16-Mar-26
Buy* 1 170.00p Ordinary
 15:24:37 - 16-Mar-26
Buy* 9,523 165.675p Ordinary
 14:36:59 - 16-Mar-26
Sell* 920 163.16p Ordinary
 14:28:56 - 16-Mar-26
Unknown* 40,000 165.00p Negotiated Trade
 14:01:25 - 16-Mar-26
Unknown* 38,113 165.00p Negotiated Trade
 14:00:54 - 16-Mar-26
Unknown* 152 165.00p Ordinary
 13:53:39 - 16-Mar-26
Buy* 3,500 165.86p Ordinary
 13:12:24 - 16-Mar-26
Unknown* 3,500 165.00p Ordinary
 13:12:12 - 16-Mar-26
Unknown* 25,000 165.00p Ordinary
 12:38:04 - 16-Mar-26
Buy* 1 170.00p SI Trade
 11:17:07 - 16-Mar-26
Sell* 20 160.00p SI Trade
 11:17:07 - 16-Mar-26
Unknown* 0 170.00p SI Trade
 11:17:07 - 16-Mar-26
Unknown* 0 170.00p SI Trade
 11:17:07 - 16-Mar-26
Sell* 1,000 163.0251p Ordinary
 10:01:33 - 16-Mar-26
Sell* 5,000 163.0251p Ordinary
 08:48:31 - 16-Mar-26
Sell* 3,074 162.91p Ordinary
 08:44:30 - 16-Mar-26
Buy* 2 170.00p Ordinary
 08:34:12 - 16-Mar-26
Unknown* 69,000 165.00p Negotiated Trade
 08:33:39 - 16-Mar-26
Sell* 5,000 162.855p Ordinary
 08:25:47 - 16-Mar-26
Sell* 1,902 162.68p Ordinary
 08:22:57 - 16-Mar-26
Buy* 104 165.70p Ordinary
 08:20:44 - 16-Mar-26
Unknown* 19,246 162.366p Ordinary
 08:04:02 - 16-Mar-26
Buy* 3,017 165.70p Ordinary
 08:00:08 - 16-Mar-26
Buy* 721 165.70p Ordinary
 16:23:55 - 13-Mar-26
Sell* 2,262 162.00p Ordinary
 16:09:05 - 13-Mar-26
Unknown* 50,000 163.50p Negotiated Trade
 15:46:42 - 13-Mar-26
Unknown* 31,372 162.00p Negotiated Trade
 15:45:11 - 13-Mar-26
Unknown* 50,000 166.45p Ordinary
 14:07:33 - 13-Mar-26
Unknown* 36,000 162.00p Negotiated Trade
 14:06:42 - 13-Mar-26
Sell* 1,200 162.055p Ordinary
 14:01:41 - 13-Mar-26
Sell* 100 164.845p Ordinary
 12:23:30 - 13-Mar-26
Unknown* 75,000 165.00p Negotiated Trade
 11:57:33 - 13-Mar-26
Sell* 196 162.055p Ordinary
 11:50:50 - 13-Mar-26
Buy* 298 165.25p Ordinary
 10:59:18 - 13-Mar-26
Sell* 1,257 162.00p Ordinary
 10:27:15 - 13-Mar-26
Sell* 680 162.00p Ordinary
 10:24:14 - 13-Mar-26
Buy* 300 165.25p Ordinary
 10:17:09 - 13-Mar-26
Unknown* 25,000 164.00p Ordinary
 09:59:00 - 13-Mar-26
Sell* 12,500 162.00p Ordinary
 09:48:46 - 13-Mar-26
Sell* 3,000 162.00p Ordinary
 09:30:50 - 13-Mar-26
Sell* 3,000 162.00p Ordinary
 09:09:02 - 13-Mar-26
Sell* 5,000 162.00p Ordinary
 08:22:58 - 13-Mar-26
Buy* 1,268 165.40p Ordinary
 08:08:30 - 13-Mar-26
Sell* 2,252 161.50p Ordinary
 16:12:12 - 12-Mar-26
Unknown* 48,500 162.575p Negotiated Trade
 16:02:34 - 12-Mar-26
Sell* 2,000 162.50p Ordinary
 15:38:11 - 12-Mar-26
Buy* 1 170.00p Ordinary
 15:37:03 - 12-Mar-26
Unknown* 65,000 164.00p Negotiated Trade
 15:21:46 - 12-Mar-26
Unknown* 48,500 163.10p Negotiated Trade
 15:19:32 - 12-Mar-26
Unknown* 25,000 165.00p Ordinary
 14:41:04 - 12-Mar-26
Sell* 10,000 163.10p Ordinary
 14:17:34 - 12-Mar-26
Sell* 3,240 163.10p Ordinary
 13:32:58 - 12-Mar-26
Unknown* 6,000 165.745p SI Trade
 12:51:00 - 12-Mar-26
Buy* 6,000 165.745p SI Trade
 12:51:00 - 12-Mar-26
Buy* 6,100 165.745p Ordinary
 12:50:38 - 12-Mar-26
Sell* 105 163.10p Ordinary
 11:09:58 - 12-Mar-26
Buy* 1,507 165.84p Ordinary
 10:09:36 - 12-Mar-26
Sell* 2,000 163.10p Ordinary
 08:58:36 - 12-Mar-26
Buy* 1,203 165.88p Ordinary
 08:24:03 - 12-Mar-26
Sell* 5,000 162.80p Ordinary
 16:01:36 - 11-Mar-26
Unknown* 2,262 165.00p Ordinary
 15:44:33 - 11-Mar-26
Sell* 1,170 160.50p Ordinary
 15:19:24 - 11-Mar-26
Unknown* 15,000 165.00p Ordinary
 15:04:33 - 11-Mar-26
Sell* 10,000 162.80p Ordinary
 14:37:51 - 11-Mar-26
Sell* 6 162.50p Ordinary
 13:04:30 - 11-Mar-26
Sell* 3,000 162.80p Ordinary
 12:56:35 - 11-Mar-26
Sell* 6,762 162.80p Ordinary
 12:48:06 - 11-Mar-26
Buy* 148 167.00p Ordinary
 12:33:50 - 11-Mar-26
Sell* 10,000 163.00p Ordinary
 12:30:44 - 11-Mar-26
Sell* 564 162.80p Ordinary
 11:57:52 - 11-Mar-26
Sell* 3,076 162.80p Ordinary
 10:48:53 - 11-Mar-26
Unknown* 10,000 165.00p Ordinary
 09:35:23 - 11-Mar-26
Buy* 1,196 167.14p Ordinary
 08:52:15 - 11-Mar-26
Sell* 2,339 162.66p Ordinary
 15:47:46 - 10-Mar-26
Sell* 1,188 162.50p Ordinary
 15:41:06 - 10-Mar-26
FTSE 100 Latest
Value10,079.79
Change114.63