Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,406 170.70p Ordinary
 16:19:00 - 16-Jan-26
Buy* 7,000 173.50p Ordinary
 15:26:54 - 16-Jan-26
Sell* 500 169.311p Ordinary
 15:11:27 - 16-Jan-26
Sell* 92 169.311p Ordinary
 12:40:06 - 16-Jan-26
Buy* 6,612 170.2611p Ordinary
 10:20:21 - 16-Jan-26
Buy* 13,628 170.17p Suspected BUY Trade
 16:42:39 - 15-Jan-26
Unknown* -75,000 170.17p Correction
Negotiated Trade
 16:42:39 - 15-Jan-26
Buy* 75,000 170.17p Suspected BUY Trade
 16:42:39 - 15-Jan-26
Buy* 944 170.2611p Ordinary
 16:15:26 - 15-Jan-26
Buy* 2,874 173.50p Ordinary
 16:06:14 - 15-Jan-26
Buy* 1,180 170.125p Ordinary
 15:31:51 - 15-Jan-26
Sell* 2,189 169.20p Ordinary
 15:00:22 - 15-Jan-26
Buy* 10,000 172.48p Ordinary
 14:53:28 - 15-Jan-26
Buy* 5,000 172.48p Ordinary
 13:44:12 - 15-Jan-26
Sell* 2,500 169.215p Ordinary
 13:42:51 - 15-Jan-26
Unknown* 14,040 170.00p SI Trade
 13:12:24 - 15-Jan-26
Unknown* 14,040 170.00p SI Trade
 13:12:24 - 15-Jan-26
Sell* 3,088 169.215p Ordinary
 13:03:03 - 15-Jan-26
Unknown* 77,643 169.00p Negotiated Trade
 13:02:48 - 15-Jan-26
Unknown* -77,543 169.00p Correction
Negotiated Trade
 13:02:48 - 15-Jan-26
Unknown* 77,543 169.00p Negotiated Trade
 13:02:48 - 15-Jan-26
Unknown* 75,000 170.00p Negotiated Trade
 13:02:16 - 15-Jan-26
Unknown* 61,372 170.17p Negotiated Trade
 13:02:16 - 15-Jan-26
Sell* 1,000 169.05p Ordinary
 12:52:39 - 15-Jan-26
Buy* 24 172.20p Ordinary
 12:50:45 - 15-Jan-26
Buy* 2,898 172.20p Ordinary
 11:40:19 - 15-Jan-26
Sell* 532 168.891p Ordinary
 11:18:39 - 15-Jan-26
Sell* 532 168.891p Ordinary
 10:59:33 - 15-Jan-26
Sell* 178 168.88p Ordinary
 08:14:30 - 15-Jan-26
Sell* 5,811 168.90p Ordinary
 16:22:55 - 14-Jan-26
Unknown* 50,000 170.17p Negotiated Trade
 15:53:15 - 14-Jan-26
Unknown* 25,000 170.00p Ordinary
 15:53:15 - 14-Jan-26
Buy* 694 172.80p Ordinary
 15:51:03 - 14-Jan-26
Unknown* 7,693 170.00p Negotiated Trade
 15:37:14 - 14-Jan-26
Unknown* 9,614 170.00p Negotiated Trade
 15:37:14 - 14-Jan-26
Sell* 1,050 168.88p Ordinary
 14:53:47 - 14-Jan-26
Sell* 1,384 168.70p Ordinary
 12:40:24 - 14-Jan-26
Unknown* 25,000 170.00p Ordinary
 11:38:45 - 14-Jan-26
Unknown* 49,821 170.00p Negotiated Trade
 11:38:41 - 14-Jan-26
Buy* 2,121 170.41p Ordinary
 09:57:03 - 14-Jan-26
Buy* 3,241 170.3661p Ordinary
 09:56:19 - 14-Jan-26
Buy* 5,313 170.351p Ordinary
 08:59:07 - 14-Jan-26
Buy* 1,818 172.975p Ordinary
 08:42:28 - 14-Jan-26
Buy* 7,194 170.33p Ordinary
 08:37:47 - 14-Jan-26
Sell* 2 165.00p Ordinary
 08:09:58 - 14-Jan-26
Buy* 2,727 170.251p Ordinary
 08:05:58 - 14-Jan-26
Buy* 7,194 173.75p Ordinary
 15:27:26 - 13-Jan-26
Buy* 77 175.00p Ordinary
 15:15:39 - 13-Jan-26
Sell* 142 165.00p Ordinary
 15:13:26 - 13-Jan-26
Unknown* 0 174.50p SI Trade
 14:44:43 - 13-Jan-26
Buy* 2 174.50p SI Trade
 14:44:43 - 13-Jan-26
Buy* 1,500 172.75p Ordinary
 14:44:37 - 13-Jan-26
Buy* 3,000 171.95p Ordinary
 13:55:34 - 13-Jan-26
Buy* 3,000 171.245p Ordinary
 12:10:46 - 13-Jan-26
Sell* 178 168.551p Ordinary
 11:45:32 - 13-Jan-26
Unknown* 25,000 169.75p Ordinary
 11:25:25 - 13-Jan-26
Unknown* 25,000 169.70p Ordinary
 11:13:57 - 13-Jan-26
Buy* 750 169.70p Ordinary
 10:59:34 - 13-Jan-26
Buy* 2,000 169.75p Ordinary
 10:57:43 - 13-Jan-26
Buy* 2,500 169.80p Ordinary
 08:21:06 - 13-Jan-26
Sell* 1,000 168.32p Ordinary
 08:18:09 - 13-Jan-26
Sell* 1,190 168.32p Ordinary
 16:25:30 - 12-Jan-26
Unknown* 25,000 168.41p Ordinary
 16:08:33 - 12-Jan-26
Unknown* 15,000 169.85p Ordinary
 14:51:20 - 12-Jan-26
Sell* 412 168.31p Ordinary
 14:41:26 - 12-Jan-26
Buy* 1,469 169.85p Ordinary
 14:41:19 - 12-Jan-26
Sell* 10,000 168.25p Ordinary
 13:40:56 - 12-Jan-26
Buy* 2 173.00p SI Trade
 13:14:17 - 12-Jan-26
Unknown* 0 173.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 10,000 169.945p Ordinary
 12:52:15 - 12-Jan-26
Unknown* 37,000 168.00p Negotiated Trade
 12:38:03 - 12-Jan-26
Unknown* 29,406 170.00p Negotiated Trade
 12:37:54 - 12-Jan-26
Buy* 5,000 170.00p Ordinary
 11:32:12 - 12-Jan-26
Unknown* 15,000 170.00p Ordinary
 11:20:52 - 12-Jan-26
Unknown* 15,000 170.00p Ordinary
 11:06:13 - 12-Jan-26
Unknown* 15,000 170.00p Ordinary
 10:56:28 - 12-Jan-26
Buy* 819 170.30p Ordinary
 09:38:19 - 12-Jan-26
Sell* 1,070 167.61p Ordinary
 09:16:39 - 12-Jan-26
Sell* 4,480 167.551p Ordinary
 09:11:21 - 12-Jan-26
Sell* 5,639 168.9266p Ordinary
 08:50:05 - 12-Jan-26
Buy* 250 172.80p Ordinary
 08:36:03 - 12-Jan-26
Sell* 5,771 168.966p Ordinary
 08:35:42 - 12-Jan-26
Sell* 542 168.928p Ordinary
 08:23:16 - 12-Jan-26
Sell* 5,750 168.928p Ordinary
 08:02:40 - 12-Jan-26
Buy* 7,000 170.37p Ordinary
 16:22:33 - 09-Jan-26
Sell* 7,000 168.8888p Ordinary
 16:01:51 - 09-Jan-26
Sell* 2,500 168.8888p Ordinary
 15:59:52 - 09-Jan-26
Buy* 271 170.40p Ordinary
 15:56:51 - 09-Jan-26
Unknown* 25,000 169.80p Ordinary
 15:39:06 - 09-Jan-26
Buy* 150 173.00p Ordinary
 15:20:17 - 09-Jan-26
Sell* 1,400 168.8251p Ordinary
 15:18:56 - 09-Jan-26
Sell* 3,500 168.8251p Ordinary
 14:37:56 - 09-Jan-26
Sell* 10,000 168.8251p Ordinary
 14:32:10 - 09-Jan-26
Unknown* 50,000 169.80p Negotiated Trade
 13:50:57 - 09-Jan-26
Unknown* 25,000 168.00p Ordinary
 13:50:25 - 09-Jan-26
Buy* 3,000 171.2777p Ordinary
 13:29:54 - 09-Jan-26
Sell* 1,250 168.711p Ordinary
 11:51:40 - 09-Jan-26
Sell* 1,890 167.50p Ordinary
 11:14:30 - 09-Jan-26
Buy* 290 171.268p Ordinary
 10:45:26 - 09-Jan-26
Sell* 379 168.651p Ordinary
 09:23:49 - 09-Jan-26
Buy* 10,000 171.30p Ordinary
 08:34:30 - 09-Jan-26
Sell* 8,500 168.551p Ordinary
 08:20:06 - 09-Jan-26
Sell* 181 168.551p Ordinary
 08:19:09 - 09-Jan-26
Buy* 233 171.40p Ordinary
 08:00:15 - 09-Jan-26
Sell* 348 165.00p Ordinary
 16:27:39 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:18:13 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:18:13 - 08-Jan-26
Unknown* 25,000 171.50p Ordinary
 16:18:02 - 08-Jan-26
Buy* 583 171.50p Ordinary
 16:07:29 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:07:19 - 08-Jan-26
Unknown* 50,000 170.00p SI Trade
 16:07:19 - 08-Jan-26
Unknown* 3,170 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 1,519 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 1,519 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 1,292 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 7,500 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 25,000 170.00p Negotiated Trade
 16:06:29 - 08-Jan-26
Unknown* 7,220 170.00p Negotiated Trade
 16:06:09 - 08-Jan-26
Unknown* 17,780 170.00p Negotiated Trade
 16:06:09 - 08-Jan-26
Unknown* 25,000 172.90p Ordinary
 16:05:13 - 08-Jan-26
Buy* 578 172.90p Ordinary
 15:35:28 - 08-Jan-26
Sell* 750 168.3611p Ordinary
 15:33:55 - 08-Jan-26
Buy* 5,828 171.50p Ordinary
 15:03:26 - 08-Jan-26
Unknown* 15,000 171.45p Ordinary
 14:47:12 - 08-Jan-26
Sell* 11,298 167.65p Ordinary
 14:35:44 - 08-Jan-26
Buy* 10,000 171.50p Ordinary
 14:35:39 - 08-Jan-26
Buy* 2,500 170.1888p Ordinary
 14:18:22 - 08-Jan-26
Buy* 2,500 170.1888p Ordinary
 14:16:27 - 08-Jan-26
Unknown* 25,000 170.30p Ordinary
 14:14:50 - 08-Jan-26
Buy* 293 170.30p Ordinary
 12:21:51 - 08-Jan-26
Buy* 5,868 170.40p Ordinary
 12:15:56 - 08-Jan-26
Sell* 49 165.00p Ordinary
 11:30:22 - 08-Jan-26
Buy* 292 171.00p Ordinary
 11:28:46 - 08-Jan-26
Buy* 289 171.00p Ordinary
 11:10:18 - 08-Jan-26
Sell* 597 167.55p Ordinary
 10:20:12 - 08-Jan-26
Sell* 500 167.55p Ordinary
 10:16:25 - 08-Jan-26
Buy* 314 171.00p Ordinary
 10:01:05 - 08-Jan-26
Sell* 10,000 167.33p Ordinary
 09:34:32 - 08-Jan-26
Buy* 1,000 171.00p Ordinary
 09:07:46 - 08-Jan-26
Sell* 7,500 167.275p Ordinary
 09:07:22 - 08-Jan-26
Sell* 2,664 167.81p Ordinary
 09:06:20 - 08-Jan-26
Sell* 8,000 167.7551p Ordinary
 08:44:48 - 08-Jan-26
Sell* 10,000 167.55p Ordinary
 08:42:36 - 08-Jan-26
Buy* 2,000 171.49p Ordinary
 08:36:24 - 08-Jan-26
Sell* 5,000 168.25p Ordinary
 08:33:55 - 08-Jan-26
Sell* 10,000 168.25p Ordinary
 08:32:06 - 08-Jan-26
Buy* 7,000 171.49p Ordinary
 08:12:50 - 08-Jan-26
Buy* 692 171.49p Ordinary
 08:04:48 - 08-Jan-26
Sell* 300 167.1261p Ordinary
 08:00:28 - 08-Jan-26
Unknown* 20,000 168.951p Ordinary
 16:21:16 - 07-Jan-26
Buy* 1,982 174.00p Suspected BUY Trade
 15:56:37 - 07-Jan-26
Buy* 1,448 172.00p Ordinary
 15:46:57 - 07-Jan-26
Buy* 1,453 172.00p Ordinary
 15:45:43 - 07-Jan-26
Buy* 6,000 171.975p Ordinary
 14:33:34 - 07-Jan-26
Buy* 2,000 172.00p Ordinary
 14:26:08 - 07-Jan-26
Sell* 10,000 168.88p Ordinary
 13:59:49 - 07-Jan-26
Sell* 6,500 168.88p Ordinary
 13:45:43 - 07-Jan-26
Buy* 3,500 172.00p Ordinary
 13:19:07 - 07-Jan-26
Sell* 5,000 168.80p Ordinary
 13:19:05 - 07-Jan-26
Unknown* 100,000 172.00p Negotiated Trade
 13:18:23 - 07-Jan-26
Sell* 10,500 170.75p Ordinary
 13:15:49 - 07-Jan-26
Unknown* 30,000 171.75p Negotiated Trade
 12:41:07 - 07-Jan-26
Sell* 5,000 171.55p Ordinary
 12:38:22 - 07-Jan-26
Sell* 7,000 171.40p Ordinary
 12:35:59 - 07-Jan-26
Sell* 10,000 171.40p Ordinary
 12:25:58 - 07-Jan-26
Sell* 2,900 172.48p Ordinary
 11:43:51 - 07-Jan-26
Unknown* 1,982 172.50p Ordinary
 11:21:45 - 07-Jan-26
Sell* 5,274 171.855p Ordinary
 10:49:43 - 07-Jan-26
Buy* 2,500 172.65p Ordinary
 09:09:06 - 07-Jan-26
Sell* 1,000 171.855p Ordinary
 08:54:30 - 07-Jan-26
Sell* 13,000 171.80p Ordinary
 08:52:08 - 07-Jan-26
Buy* 5 175.00p Ordinary
 08:34:07 - 07-Jan-26
Buy* 3,069 172.65p Ordinary
 08:24:56 - 07-Jan-26
Buy* 2,896 172.65p Ordinary
 08:06:20 - 07-Jan-26
Sell* 1,250 171.80p Ordinary
 16:22:52 - 06-Jan-26
Buy* 2,568 175.00p Suspected BUY Trade
 15:54:49 - 06-Jan-26
Buy* 5,000 172.64p Ordinary
 15:53:37 - 06-Jan-26
Buy* 119 172.68p Ordinary
 15:53:17 - 06-Jan-26
Sell* 30 170.00p Ordinary
 15:29:23 - 06-Jan-26
Buy* 634 172.70p Ordinary
 15:25:58 - 06-Jan-26
Buy* 1,733 172.80p Ordinary
 15:22:42 - 06-Jan-26
Sell* 10,000 172.00p Ordinary
 15:21:30 - 06-Jan-26
Buy* 436 172.889p Ordinary
 13:01:15 - 06-Jan-26
Unknown* 2,568 172.50p Ordinary
 12:38:01 - 06-Jan-26
Buy* 115 172.889p Ordinary
 12:26:40 - 06-Jan-26
Buy* 4,043 173.13p Ordinary
 12:08:22 - 06-Jan-26
Buy* 1,140 173.20p Ordinary
 11:15:43 - 06-Jan-26
Buy* 1,500 173.30p Ordinary
 10:15:48 - 06-Jan-26
Buy* 500 173.49p Ordinary
 09:19:28 - 06-Jan-26
Sell* 3,750 171.80p Ordinary
 16:27:11 - 05-Jan-26
Buy* 100 173.49p Ordinary
 16:22:14 - 05-Jan-26
Buy* 2,155 175.00p Suspected BUY Trade
 16:05:16 - 05-Jan-26
Sell* 2,968 171.75p Ordinary
 15:38:40 - 05-Jan-26
Sell* 2,935 171.75p Ordinary
 15:36:21 - 05-Jan-26
Buy* 433 173.80p Ordinary
 15:02:23 - 05-Jan-26
Buy* 368 173.89p Ordinary
 14:38:13 - 05-Jan-26
Unknown* 2,155 172.50p Ordinary
 14:37:17 - 05-Jan-26
Sell* 1,250 171.75p Ordinary
 14:05:17 - 05-Jan-26
Buy* 1 175.00p Ordinary
 10:40:47 - 05-Jan-26
Buy* 52 174.00p Ordinary
 10:28:44 - 05-Jan-26
FTSE 100 Latest
Value10,194.59
Change-40.70