Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,491 154.00p Ordinary
 16:28:25 - 01-Jun-26
Buy* 6,491 154.00p Ordinary
 16:28:01 - 01-Jun-26
Buy* 2,508 154.00p Ordinary
 16:26:14 - 01-Jun-26
Buy* 1,921 153.88p Ordinary
 16:25:33 - 01-Jun-26
Buy* 1,611 153.88p Ordinary
 16:25:00 - 01-Jun-26
Buy* 3,223 154.00p Ordinary
 16:24:27 - 01-Jun-26
Buy* 1,869 154.00p Ordinary
 16:22:52 - 01-Jun-26
Buy* 5,000 153.44p Ordinary
 16:22:19 - 01-Jun-26
Buy* 4,771 153.44p Ordinary
 16:20:45 - 01-Jun-26
Buy* 4,018 152.80p Ordinary
 16:19:17 - 01-Jun-26
Buy* 2,441 153.50p Ordinary
 16:10:22 - 01-Jun-26
Sell* 6,069 151.445p Ordinary
 15:59:14 - 01-Jun-26
Unknown* 27,737 152.50p Negotiated Trade
 15:37:57 - 01-Jun-26
Unknown* 31,694 152.50p Negotiated Trade
 15:37:23 - 01-Jun-26
Unknown* 18,306 152.50p Negotiated Trade
 15:37:23 - 01-Jun-26
Sell* 6,561 152.11p Ordinary
 14:21:54 - 01-Jun-26
Unknown* 20,000 152.40p Ordinary
 13:57:45 - 01-Jun-26
Sell* 13,119 152.37p Ordinary
 13:19:21 - 01-Jun-26
Sell* 8,750 150.788p Ordinary
 12:52:01 - 01-Jun-26
Sell* 13,113 152.44p Ordinary
 12:46:33 - 01-Jun-26
Buy* 13,103 152.60p Ordinary
 12:37:23 - 01-Jun-26
Sell* 1,668 150.15p Ordinary
 12:31:03 - 01-Jun-26
Buy* 1,000 152.687p Ordinary
 12:09:06 - 01-Jun-26
Sell* 3,000 150.15p Ordinary
 11:55:53 - 01-Jun-26
Sell* 2,761 151.445p Ordinary
 11:54:20 - 01-Jun-26
Buy* 5,171 152.89p Ordinary
 09:52:25 - 01-Jun-26
Sell* 13,119 152.4444p Ordinary
 09:39:54 - 01-Jun-26
Buy* 6,530 152.975p Ordinary
 09:29:02 - 01-Jun-26
Unknown* 0 150.00p SI Trade
 09:20:00 - 01-Jun-26
Sell* 11,900 150.00p Ordinary
 09:19:53 - 01-Jun-26
Sell* 13,613 150.51p Ordinary
 09:09:26 - 01-Jun-26
Buy* 1 155.00p Ordinary
 08:52:07 - 01-Jun-26
Buy* 3,258 153.444p Ordinary
 08:37:18 - 01-Jun-26
Sell* 56 150.00p Ordinary
 08:35:13 - 01-Jun-26
Sell* 2,522 151.55p Ordinary
 08:29:02 - 01-Jun-26
Buy* 13,016 153.63p Ordinary
 08:23:18 - 01-Jun-26
Buy* 29 153.63p Ordinary
 08:00:10 - 01-Jun-26
Unknown* 15,000 153.60p Negotiated Trade
 16:30:37 - 29-May-26
Buy* 8,719 153.63p Ordinary
 16:26:55 - 29-May-26
Buy* 5,000 153.63p Ordinary
 16:26:39 - 29-May-26
Buy* 8,458 153.63p Ordinary
 16:26:22 - 29-May-26
Buy* 10,000 153.70p Ordinary
 16:25:39 - 29-May-26
Buy* 8,976 153.68p Ordinary
 16:25:20 - 29-May-26
Buy* 8,454 153.70p Ordinary
 16:24:07 - 29-May-26
Buy* 1,612 153.70p Ordinary
 16:22:08 - 29-May-26
Buy* 3,093 153.00p Ordinary
 15:52:43 - 29-May-26
Buy* 2,000 153.745p Ordinary
 15:48:49 - 29-May-26
Buy* 6,502 153.78p Ordinary
 15:23:54 - 29-May-26
Buy* 7,500 154.00p Ordinary
 15:04:36 - 29-May-26
Buy* 968 154.20p Ordinary
 12:52:09 - 29-May-26
Buy* 2,000 154.289p Ordinary
 11:05:24 - 29-May-26
Buy* 190 154.40p Ordinary
 09:42:20 - 29-May-26
Sell* 2,500 151.445p Ordinary
 09:24:43 - 29-May-26
Sell* 3,227 154.90p Ordinary
 09:16:30 - 29-May-26
Sell* 2,000 154.975p Ordinary
 08:06:17 - 29-May-26
Sell* 19 150.00p Ordinary
 08:02:42 - 29-May-26
Unknown* 3,776 155.00p Ordinary
 15:37:23 - 28-May-26
Buy* 3,217 155.3777p Ordinary
 13:41:08 - 28-May-26
Sell* 3,000 151.325p Ordinary
 08:03:25 - 28-May-26
Buy* 3,205 155.975p Ordinary
 08:01:30 - 28-May-26
Sell* 5,479 151.21p Ordinary
 16:11:54 - 27-May-26
Buy* 116 156.60p Ordinary
 16:05:59 - 27-May-26
Sell* 5,000 151.55p Ordinary
 15:59:27 - 27-May-26
Buy* 2,000 156.675p Ordinary
 15:44:07 - 27-May-26
Unknown* 5,500 155.00p Ordinary
 15:43:05 - 27-May-26
Unknown* -5,000 155.00p Ordinary
Correction
 15:43:05 - 27-May-26
Unknown* 5,000 155.00p Ordinary
 15:43:05 - 27-May-26
Sell* 3,000 151.21p Ordinary
 15:42:55 - 27-May-26
Sell* 2,000 155.10p Ordinary
 15:21:31 - 27-May-26
Sell* 1,939 155.10p Ordinary
 14:37:54 - 27-May-26
Sell* 3,500 155.10p Ordinary
 14:10:16 - 27-May-26
Unknown* 16,787 157.50p Ordinary
 13:08:42 - 27-May-26
Buy* 350 158.50p Ordinary
 12:08:54 - 27-May-26
Sell* 649 155.00p Ordinary
 11:58:55 - 27-May-26
Sell* 1,293 155.10p Ordinary
 10:57:00 - 27-May-26
Buy* 190 158.50p Ordinary
 08:55:10 - 27-May-26
Unknown* 31,460 158.90p Ordinary
 08:12:10 - 27-May-26
Sell* 2,250 156.00p Ordinary
 16:29:46 - 26-May-26
Unknown* 531 157.50p Ordinary
 15:43:27 - 26-May-26
Sell* 8 155.00p SI Trade
 15:28:01 - 26-May-26
Sell* 5,000 155.10p Ordinary
 15:26:46 - 26-May-26
Sell* 3,418 155.10p Ordinary
 11:49:39 - 26-May-26
Sell* 10,000 156.00p Ordinary
 10:28:11 - 26-May-26
Buy* 311 159.00p Ordinary
 10:14:41 - 26-May-26
Sell* 1,000 156.00p Ordinary
 09:48:38 - 26-May-26
Sell* 8,500 156.55p Ordinary
 08:49:41 - 26-May-26
Buy* 6,277 159.07p Ordinary
 08:42:49 - 26-May-26
Sell* 2,500 156.30p Ordinary
 08:20:20 - 26-May-26
Sell* 2 155.00p SI Trade
 08:16:56 - 26-May-26
Unknown* 31,385 159.28p Ordinary
 08:10:57 - 26-May-26
Buy* 198 159.20p Ordinary
 08:09:25 - 26-May-26
Buy* 2,506 159.30p Ordinary
 08:07:36 - 26-May-26
Sell* 3,174 156.22p Ordinary
 08:00:11 - 26-May-26
Buy* 2,326 160.41956p Ordinary
 15:51:08 - 22-May-26
Buy* 2,000 159.48p Ordinary
 15:49:34 - 22-May-26
Sell* 1,183 156.00p Ordinary
 15:00:20 - 22-May-26
Sell* 3,471 156.00p Ordinary
 13:29:50 - 22-May-26
Buy* 2 160.00p SI Trade
 12:58:25 - 22-May-26
Unknown* 5,000 160.00p Ordinary
 11:47:29 - 22-May-26
Sell* 10,000 156.375p Ordinary
 11:47:24 - 22-May-26
Sell* 1,923 156.375p Ordinary
 10:12:32 - 22-May-26
Sell* 5,000 157.55p Ordinary
 10:08:14 - 22-May-26
Sell* 2,834 157.55p Ordinary
 09:25:26 - 22-May-26
Sell* 250 156.375p Ordinary
 08:20:13 - 22-May-26
Sell* 18 155.00p Ordinary
 08:03:49 - 22-May-26
Sell* 24 155.00p SI Trade
 08:03:48 - 22-May-26
Buy* 1,500 160.689p Ordinary
 16:26:52 - 21-May-26
Unknown* 2,974 160.00p Ordinary
 15:49:48 - 21-May-26
Unknown* -2,974 160.00p Ordinary
Correction
 15:49:48 - 21-May-26
Unknown* 2,974 160.00p Ordinary
 15:49:48 - 21-May-26
Buy* 9,324 160.80p Ordinary
 15:39:47 - 21-May-26
Sell* 15,000 160.00p Ordinary
 13:25:08 - 21-May-26
Sell* 10,000 160.255p Ordinary
 12:52:56 - 21-May-26
Sell* 15,000 161.351p Ordinary
 12:17:18 - 21-May-26
Sell* 3,334 161.375p Ordinary
 12:03:08 - 21-May-26
Sell* 1,617 161.375p Ordinary
 12:00:27 - 21-May-26
Buy* 6 165.00p SI Trade
 10:17:47 - 21-May-26
Sell* 2,500 161.351p Ordinary
 10:17:12 - 21-May-26
Sell* 16,000 162.22p Ordinary
 08:42:05 - 21-May-26
Buy* 2,866 165.00p Suspected BUY Trade
 15:59:27 - 20-May-26
Buy* 376 164.70p Ordinary
 15:45:09 - 20-May-26
Buy* 2,500 164.75p Ordinary
 15:41:53 - 20-May-26
Buy* 6,500 164.90p Ordinary
 15:40:57 - 20-May-26
Buy* 3,334 164.9479p Ordinary
 15:40:32 - 20-May-26
Sell* 1 155.00p Ordinary
 15:36:21 - 20-May-26
Buy* 10,000 164.70p Ordinary
 15:23:05 - 20-May-26
Buy* 15,000 165.00p Ordinary
 15:07:00 - 20-May-26
Buy* 10,000 160.00p Ordinary
 14:58:59 - 20-May-26
Buy* 15,000 159.78p Ordinary
 14:26:19 - 20-May-26
Buy* 1,500 155.222p Ordinary
 14:21:46 - 20-May-26
Unknown* 2,866 155.00p Ordinary
 14:05:35 - 20-May-26
Sell* 180,000 149.775p Negotiated Trade
 13:03:17 - 20-May-26
Unknown* 180,000 150.00p Negotiated Trade
 13:03:01 - 20-May-26
Sell* 1,700,000 149.775p Negotiated Trade
 12:31:50 - 20-May-26
Unknown* 150,000 150.00p Negotiated Trade
 12:30:23 - 20-May-26
Unknown* 1,428,255 150.00p Negotiated Trade
 12:30:13 - 20-May-26
Buy* 1 160.00p SI Trade
 12:18:14 - 20-May-26
Buy* 2 160.00p SI Trade
 12:18:14 - 20-May-26
Buy* 500 160.00p Ordinary
 11:42:18 - 20-May-26
Buy* 5,000 160.00p Ordinary
 11:27:37 - 20-May-26
Buy* 5,000 158.00p Ordinary
 11:21:55 - 20-May-26
Buy* 20 160.00p Ordinary
 11:07:23 - 20-May-26
Unknown* 50,000 157.50p Negotiated Trade
 11:06:57 - 20-May-26
Unknown* 100,000 155.00p Negotiated Trade
 11:06:16 - 20-May-26
Buy* 2,383 155.00p Ordinary
 11:04:44 - 20-May-26
Unknown* 25,000 155.00p Ordinary
 10:59:14 - 20-May-26
Buy* 10,000 155.00p Ordinary
 10:57:43 - 20-May-26
Unknown* 1 155.00p SI Trade
 10:47:57 - 20-May-26
Buy* 15,000 154.50p Ordinary
 10:47:48 - 20-May-26
Unknown* 25,000 155.00p Ordinary
 10:36:58 - 20-May-26
Unknown* 50,000 154.00p Negotiated Trade
 10:26:10 - 20-May-26
Buy* 2,605 153.555p Ordinary
 08:13:55 - 20-May-26
Unknown* 10,000 155.00p OTC Trade
 16:18:22 - 19-May-26
Unknown* 10,000 155.00p OTC Trade
 16:18:22 - 19-May-26
Buy* 10,000 155.00p Ordinary
 16:18:22 - 19-May-26
Buy* 5,000 153.555p Ordinary
 16:17:08 - 19-May-26
Buy* 2,284 153.555p Ordinary
 15:59:20 - 19-May-26
Buy* 2,268 154.00p Ordinary
 15:59:00 - 19-May-26
Buy* 10,000 155.00p Ordinary
 15:20:29 - 19-May-26
Unknown* 10,000 155.00p OTC Trade
 15:20:29 - 19-May-26
Unknown* 10,000 155.00p OTC Trade
 15:20:29 - 19-May-26
Sell* 5,000 153.22p Ordinary
 15:20:20 - 19-May-26
Buy* 6,434 155.189p Ordinary
 14:56:57 - 19-May-26
Sell* 1,000 153.266p Ordinary
 13:26:21 - 19-May-26
Sell* 4,149 153.266p Ordinary
 13:13:33 - 19-May-26
Sell* 2,000 153.22p Ordinary
 11:10:28 - 19-May-26
Buy* 6,419 155.544p Ordinary
 10:23:20 - 19-May-26
Buy* 6,412 155.70p Ordinary
 10:19:53 - 19-May-26
Sell* 10,000 153.75p Ordinary
 10:14:52 - 19-May-26
Buy* 6,400 156.00p Ordinary
 10:13:15 - 19-May-26
Buy* 6,392 156.19p Ordinary
 10:11:08 - 19-May-26
Sell* 60 150.00p Ordinary
 10:07:05 - 19-May-26
Buy* 4,000 156.30p Ordinary
 10:05:27 - 19-May-26
Buy* 1,919 156.30p Ordinary
 09:29:16 - 19-May-26
Sell* 10,000 153.55p Ordinary
 09:26:48 - 19-May-26
Unknown* 0 150.00p SI Trade
 08:13:56 - 19-May-26
Buy* 6,389 156.40p Ordinary
 08:03:47 - 19-May-26
Unknown* 0 155.00p SI Trade
 06:36:42 - 19-May-26
Unknown* 0 155.00p SI Trade
 06:36:42 - 19-May-26
Unknown* 1 155.00p SI Trade
 06:36:42 - 19-May-26
Unknown* 1 155.00p SI Trade
 06:36:41 - 19-May-26
Sell* 5,465 153.00p Negotiated Trade
 16:41:36 - 18-May-26
Sell* 6,000 153.125p Ordinary
 12:19:16 - 18-May-26
Sell* 985 153.1255p Ordinary
 11:47:04 - 18-May-26
Buy* 500 156.70p Ordinary
 10:33:51 - 18-May-26
Buy* 500 156.70p Ordinary
 10:02:05 - 18-May-26
Unknown* 360,000 157.625p Negotiated Trade
 16:15:11 - 15-May-26
Sell* 348 152.00p Ordinary
 16:01:17 - 15-May-26
Buy* 3,186 156.75p Ordinary
 14:40:33 - 15-May-26
Unknown* 35,000 153.00p Negotiated Trade
 10:42:45 - 15-May-26
Sell* 2,000 153.00p Ordinary
 10:10:02 - 15-May-26
Buy* 29 157.00p Ordinary
 08:00:09 - 15-May-26
Buy* 186 157.00p Ordinary
 15:55:35 - 14-May-26
Buy* 4,513 155.00p Ordinary
 15:54:11 - 14-May-26
Buy* 1,289 154.90p Ordinary
 15:53:09 - 14-May-26
Buy* 7,500 155.00p Ordinary
 15:52:35 - 14-May-26
Unknown* 23,095 152.875p Ordinary
 15:51:38 - 14-May-26
Buy* 2,601 154.88p Ordinary
 15:50:46 - 14-May-26
Buy* 3,203 154.90p Ordinary
 15:50:14 - 14-May-26
Buy* 13,000 154.70p Ordinary
 15:43:59 - 14-May-26
FTSE 100 Latest
Value10,338.95
Change-70.33