Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 163.88p Ordinary
 16:26:47 - 17-Mar-26
Sell* 153 163.88p Ordinary
 16:17:15 - 17-Mar-26
Sell* 2,289 162.00p Negotiated Trade
 16:12:05 - 17-Mar-26
Sell* 123 163.88p Ordinary
 15:53:24 - 17-Mar-26
Sell* 2,289 162.00p Ordinary
 15:46:06 - 17-Mar-26
Sell* 22 160.00p Ordinary
 13:53:18 - 17-Mar-26
Buy* 771 165.70p Ordinary
 13:21:14 - 17-Mar-26
Buy* 121 165.70p Ordinary
 13:06:22 - 17-Mar-26
Sell* 2,140 163.88p Ordinary
 11:20:09 - 17-Mar-26
Unknown* 25,000 165.00p Ordinary
 10:52:45 - 17-Mar-26
Sell* 4,000 163.80p Ordinary
 10:31:20 - 17-Mar-26
Unknown* 100,000 165.00p Negotiated Trade
 09:16:55 - 17-Mar-26
Unknown* 100,000 165.00p Negotiated Trade
 09:16:50 - 17-Mar-26
Sell* 2 160.00p Ordinary
 08:30:23 - 17-Mar-26
Sell* 44 160.00p Ordinary
 08:02:47 - 17-Mar-26
Sell* 556 164.00p Ordinary
 16:22:47 - 16-Mar-26
Sell* 3,820 164.00p Ordinary
 16:22:44 - 16-Mar-26
Buy* 1 170.00p Ordinary
 15:24:37 - 16-Mar-26
Buy* 9,523 165.675p Ordinary
 14:36:59 - 16-Mar-26
Sell* 920 163.16p Ordinary
 14:28:56 - 16-Mar-26
Unknown* 40,000 165.00p Negotiated Trade
 14:01:25 - 16-Mar-26
Unknown* 38,113 165.00p Negotiated Trade
 14:00:54 - 16-Mar-26
Unknown* 152 165.00p Ordinary
 13:53:39 - 16-Mar-26
Buy* 3,500 165.86p Ordinary
 13:12:24 - 16-Mar-26
Unknown* 3,500 165.00p Ordinary
 13:12:12 - 16-Mar-26
Unknown* 25,000 165.00p Ordinary
 12:38:04 - 16-Mar-26
Buy* 1 170.00p SI Trade
 11:17:07 - 16-Mar-26
Sell* 20 160.00p SI Trade
 11:17:07 - 16-Mar-26
Unknown* 0 170.00p SI Trade
 11:17:07 - 16-Mar-26
Unknown* 0 170.00p SI Trade
 11:17:07 - 16-Mar-26
Sell* 1,000 163.0251p Ordinary
 10:01:33 - 16-Mar-26
Sell* 5,000 163.0251p Ordinary
 08:48:31 - 16-Mar-26
Sell* 3,074 162.91p Ordinary
 08:44:30 - 16-Mar-26
Buy* 2 170.00p Ordinary
 08:34:12 - 16-Mar-26
Unknown* 69,000 165.00p Negotiated Trade
 08:33:39 - 16-Mar-26
Sell* 5,000 162.855p Ordinary
 08:25:47 - 16-Mar-26
Sell* 1,902 162.68p Ordinary
 08:22:57 - 16-Mar-26
Buy* 104 165.70p Ordinary
 08:20:44 - 16-Mar-26
Unknown* 19,246 162.366p Ordinary
 08:04:02 - 16-Mar-26
Buy* 3,017 165.70p Ordinary
 08:00:08 - 16-Mar-26
Buy* 721 165.70p Ordinary
 16:23:55 - 13-Mar-26
Sell* 2,262 162.00p Ordinary
 16:09:05 - 13-Mar-26
Unknown* 50,000 163.50p Negotiated Trade
 15:46:42 - 13-Mar-26
Unknown* 31,372 162.00p Negotiated Trade
 15:45:11 - 13-Mar-26
Unknown* 50,000 166.45p Ordinary
 14:07:33 - 13-Mar-26
Unknown* 36,000 162.00p Negotiated Trade
 14:06:42 - 13-Mar-26
Sell* 1,200 162.055p Ordinary
 14:01:41 - 13-Mar-26
Sell* 100 164.845p Ordinary
 12:23:30 - 13-Mar-26
Unknown* 75,000 165.00p Negotiated Trade
 11:57:33 - 13-Mar-26
Sell* 196 162.055p Ordinary
 11:50:50 - 13-Mar-26
Buy* 298 165.25p Ordinary
 10:59:18 - 13-Mar-26
Sell* 1,257 162.00p Ordinary
 10:27:15 - 13-Mar-26
Sell* 680 162.00p Ordinary
 10:24:14 - 13-Mar-26
Buy* 300 165.25p Ordinary
 10:17:09 - 13-Mar-26
Unknown* 25,000 164.00p Ordinary
 09:59:00 - 13-Mar-26
Sell* 12,500 162.00p Ordinary
 09:48:46 - 13-Mar-26
Sell* 3,000 162.00p Ordinary
 09:30:50 - 13-Mar-26
Sell* 3,000 162.00p Ordinary
 09:09:02 - 13-Mar-26
Sell* 5,000 162.00p Ordinary
 08:22:58 - 13-Mar-26
Buy* 1,268 165.40p Ordinary
 08:08:30 - 13-Mar-26
Sell* 2,252 161.50p Ordinary
 16:12:12 - 12-Mar-26
Unknown* 48,500 162.575p Negotiated Trade
 16:02:34 - 12-Mar-26
Sell* 2,000 162.50p Ordinary
 15:38:11 - 12-Mar-26
Buy* 1 170.00p Ordinary
 15:37:03 - 12-Mar-26
Unknown* 65,000 164.00p Negotiated Trade
 15:21:46 - 12-Mar-26
Unknown* 48,500 163.10p Negotiated Trade
 15:19:32 - 12-Mar-26
Unknown* 25,000 165.00p Ordinary
 14:41:04 - 12-Mar-26
Sell* 10,000 163.10p Ordinary
 14:17:34 - 12-Mar-26
Sell* 3,240 163.10p Ordinary
 13:32:58 - 12-Mar-26
Unknown* 6,000 165.745p SI Trade
 12:51:00 - 12-Mar-26
Buy* 6,000 165.745p SI Trade
 12:51:00 - 12-Mar-26
Buy* 6,100 165.745p Ordinary
 12:50:38 - 12-Mar-26
Sell* 105 163.10p Ordinary
 11:09:58 - 12-Mar-26
Buy* 1,507 165.84p Ordinary
 10:09:36 - 12-Mar-26
Sell* 2,000 163.10p Ordinary
 08:58:36 - 12-Mar-26
Buy* 1,203 165.88p Ordinary
 08:24:03 - 12-Mar-26
Sell* 5,000 162.80p Ordinary
 16:01:36 - 11-Mar-26
Unknown* 2,262 165.00p Ordinary
 15:44:33 - 11-Mar-26
Sell* 1,170 160.50p Ordinary
 15:19:24 - 11-Mar-26
Unknown* 15,000 165.00p Ordinary
 15:04:33 - 11-Mar-26
Sell* 10,000 162.80p Ordinary
 14:37:51 - 11-Mar-26
Sell* 6 162.50p Ordinary
 13:04:30 - 11-Mar-26
Sell* 3,000 162.80p Ordinary
 12:56:35 - 11-Mar-26
Sell* 6,762 162.80p Ordinary
 12:48:06 - 11-Mar-26
Buy* 148 167.00p Ordinary
 12:33:50 - 11-Mar-26
Sell* 10,000 163.00p Ordinary
 12:30:44 - 11-Mar-26
Sell* 564 162.80p Ordinary
 11:57:52 - 11-Mar-26
Sell* 3,076 162.80p Ordinary
 10:48:53 - 11-Mar-26
Unknown* 10,000 165.00p Ordinary
 09:35:23 - 11-Mar-26
Buy* 1,196 167.14p Ordinary
 08:52:15 - 11-Mar-26
Sell* 2,339 162.66p Ordinary
 15:47:46 - 10-Mar-26
Sell* 1,188 162.50p Ordinary
 15:41:06 - 10-Mar-26
Buy* 10,000 165.00p Ordinary
 15:23:42 - 10-Mar-26
Buy* 5,000 164.90p Ordinary
 15:22:50 - 10-Mar-26
Buy* 550 163.90p Ordinary
 14:00:56 - 10-Mar-26
Buy* 785 163.40p Ordinary
 13:55:15 - 10-Mar-26
Buy* 620 163.40p Ordinary
 13:52:05 - 10-Mar-26
Buy* 3,200 163.375p Ordinary
 13:27:37 - 10-Mar-26
Buy* 780 163.40p Ordinary
 13:22:57 - 10-Mar-26
Sell* 343 160.388p Ordinary
 13:20:17 - 10-Mar-26
Buy* 2,200 163.35p Ordinary
 13:12:42 - 10-Mar-26
Sell* 343 160.351p Ordinary
 13:12:26 - 10-Mar-26
Buy* 1,800 163.40p Ordinary
 13:02:55 - 10-Mar-26
Sell* 1,700 162.45p Ordinary
 12:57:35 - 10-Mar-26
Sell* 1,200 162.45p Ordinary
 12:40:05 - 10-Mar-26
Sell* 2,900 162.45p Ordinary
 11:14:02 - 10-Mar-26
Sell* 5,000 161.00p Ordinary
 10:47:24 - 10-Mar-26
Sell* 4,000 161.00p Ordinary
 10:26:59 - 10-Mar-26
Sell* 860 161.00p Ordinary
 10:24:56 - 10-Mar-26
Buy* 611 163.49p Ordinary
 09:42:00 - 10-Mar-26
Buy* 1,067 163.22p Ordinary
 09:41:34 - 10-Mar-26
Unknown* 25,000 161.00p Ordinary
 09:28:01 - 10-Mar-26
Sell* 15,000 160.00p Ordinary
 09:24:22 - 10-Mar-26
Sell* 10,412 160.75p Ordinary
 09:23:45 - 10-Mar-26
Sell* 436 160.75p Ordinary
 09:14:55 - 10-Mar-26
Buy* 303 163.50p Ordinary
 09:08:39 - 10-Mar-26
Sell* 408 160.351p Ordinary
 09:06:49 - 10-Mar-26
Unknown* 25,000 161.00p Ordinary
 09:04:53 - 10-Mar-26
Sell* 700 157.551p Ordinary
 08:30:05 - 10-Mar-26
Sell* 2,883 155.00p Negotiated Trade
 16:18:01 - 09-Mar-26
Sell* 2,883 157.50p Ordinary
 15:38:19 - 09-Mar-26
Unknown* -2,883 157.52p Ordinary
Correction
 15:38:19 - 09-Mar-26
Sell* 2,883 157.52p Ordinary
 15:38:19 - 09-Mar-26
Sell* 7,000 156.55p Ordinary
 14:46:35 - 09-Mar-26
Unknown* 0 155.00p SI Trade
 14:20:11 - 09-Mar-26
Unknown* 7,500 160.00p SI Trade
 14:20:04 - 09-Mar-26
Buy* 1,000 159.00p Ordinary
 14:02:41 - 09-Mar-26
Buy* 1,414 158.75p Ordinary
 13:58:47 - 09-Mar-26
Sell* 129 156.1651p Ordinary
 13:51:18 - 09-Mar-26
Buy* 940 159.00p Ordinary
 13:27:02 - 09-Mar-26
Buy* 1,256 158.75p Ordinary
 13:22:35 - 09-Mar-26
Sell* 390 155.00p Ordinary
 13:18:03 - 09-Mar-26
Sell* 769 156.10p Ordinary
 12:56:11 - 09-Mar-26
Buy* 15 160.00p SI Trade
 12:34:11 - 09-Mar-26
Unknown* 14,496 157.50p Negotiated Trade
 12:32:46 - 09-Mar-26
Unknown* 10,504 157.50p Negotiated Trade
 12:32:46 - 09-Mar-26
Unknown* 25,000 158.50p Ordinary
 12:32:24 - 09-Mar-26
Unknown* 74,319 157.50p Ordinary
 11:52:43 - 09-Mar-26
Sell* 5,000 156.00p Ordinary
 11:48:39 - 09-Mar-26
Sell* 698 157.45p Ordinary
 11:34:05 - 09-Mar-26
Buy* 46 160.00p Ordinary
 11:00:40 - 09-Mar-26
Buy* 43 160.00p SI Trade
 11:00:40 - 09-Mar-26
Buy* 2 160.00p SI Trade
 11:00:40 - 09-Mar-26
Sell* 94 156.00p Ordinary
 10:53:13 - 09-Mar-26
Unknown* 25,000 157.00p Ordinary
 09:55:23 - 09-Mar-26
Unknown* 25,000 156.00p Ordinary
 09:54:40 - 09-Mar-26
Sell* 1 155.00p Ordinary
 09:04:27 - 09-Mar-26
Sell* 500 156.00p Ordinary
 08:50:51 - 09-Mar-26
Sell* 51 155.00p Ordinary
 08:50:40 - 09-Mar-26
Sell* 1,000 156.00p Ordinary
 08:29:51 - 09-Mar-26
Sell* 668 156.00p Ordinary
 08:29:10 - 09-Mar-26
Sell* 2,500 156.00p Ordinary
 08:21:08 - 09-Mar-26
Sell* 7,995 156.00p Ordinary
 08:15:49 - 09-Mar-26
Sell* 7,695 156.00p Ordinary
 08:15:19 - 09-Mar-26
Sell* 3,000 156.00p Ordinary
 08:15:17 - 09-Mar-26
Sell* 1,000 156.00p Ordinary
 08:13:41 - 09-Mar-26
Buy* 46 160.00p Ordinary
 08:12:29 - 09-Mar-26
Buy* 3 160.00p SI Trade
 08:12:28 - 09-Mar-26
Unknown* 0 160.00p SI Trade
 08:12:28 - 09-Mar-26
Buy* 10 160.00p SI Trade
 08:12:28 - 09-Mar-26
Unknown* 25,000 157.50p Ordinary
 08:12:23 - 09-Mar-26
Sell* 2,500 153.351p Ordinary
 08:01:26 - 09-Mar-26
Buy* 1,602 155.10p Ordinary
 08:01:03 - 09-Mar-26
Buy* 774 155.10p Ordinary
 08:01:02 - 09-Mar-26
Unknown* 5,984 155.00p Negotiated Trade
 08:00:26 - 09-Mar-26
Unknown* 19,016 155.00p Negotiated Trade
 08:00:26 - 09-Mar-26
Buy* 118 160.00p Suspected BUY Trade
 16:35:19 - 06-Mar-26
Buy* 150 158.156p Ordinary
 15:30:25 - 06-Mar-26
Sell* 667 155.00p Ordinary
 15:16:41 - 06-Mar-26
Buy* 5,000 158.156p Ordinary
 14:37:58 - 06-Mar-26
Buy* 1,000 159.14p Ordinary
 14:25:57 - 06-Mar-26
Buy* 1,710 158.00p Ordinary
 14:21:30 - 06-Mar-26
Buy* 627 159.25p Ordinary
 14:13:38 - 06-Mar-26
Buy* 325 159.25p Ordinary
 13:31:49 - 06-Mar-26
Buy* 5,001 159.95p Ordinary
 12:28:51 - 06-Mar-26
Buy* 309 159.25p Ordinary
 12:26:51 - 06-Mar-26
Buy* 1 160.00p SI Trade
 12:26:35 - 06-Mar-26
Buy* 127 158.00p Ordinary
 11:58:16 - 06-Mar-26
Buy* 5,000 158.80p Ordinary
 11:47:55 - 06-Mar-26
Buy* 5,000 158.00p Ordinary
 11:45:28 - 06-Mar-26
Buy* 75 159.00p Ordinary
 11:42:43 - 06-Mar-26
Buy* 2,222 158.00p Ordinary
 11:37:37 - 06-Mar-26
Buy* 687 159.00p Ordinary
 11:31:21 - 06-Mar-26
Buy* 159 158.00p Ordinary
 11:27:22 - 06-Mar-26
Buy* 2,500 159.00p Ordinary
 11:04:45 - 06-Mar-26
Buy* 1,000 156.30p Ordinary
 10:27:16 - 06-Mar-26
Unknown* 20,000 156.50p Negotiated Trade
 09:18:44 - 06-Mar-26
Buy* 15,000 156.22p Suspected BUY Trade
 08:52:19 - 06-Mar-26
Buy* 15,000 157.00p Ordinary
 08:48:06 - 06-Mar-26
Unknown* 25,000 156.00p Ordinary
 08:46:33 - 06-Mar-26
Unknown* 17,500 155.00p Ordinary
 16:35:59 - 05-Mar-26
Unknown* 2,425 155.00p Ordinary
 15:52:45 - 05-Mar-26
Buy* 150 158.00p Ordinary
 15:47:49 - 05-Mar-26
Buy* 1,300 156.22p Suspected BUY Trade
 14:59:12 - 05-Mar-26
Buy* 127 160.00p Ordinary
 14:24:05 - 05-Mar-26
Buy* 132 160.00p Ordinary
 14:22:30 - 05-Mar-26
Unknown* 60,000 155.00p SI Trade
 13:24:42 - 05-Mar-26
Unknown* 60,000 155.00p SI Trade
 13:24:42 - 05-Mar-26
Buy* 221 155.90p Ordinary
 12:53:33 - 05-Mar-26
Unknown* 25,000 155.00p Negotiated Trade
 12:42:47 - 05-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91