Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,835 170.00p Ordinary
 09:41:44 - 24-Jul-26
Buy* 1,000 171.74p Ordinary
 09:08:41 - 24-Jul-26
Unknown* 25,513 170.00p Ordinary
 08:29:34 - 24-Jul-26
Buy* 2,000 171.78p Ordinary
 08:06:26 - 24-Jul-26
Buy* 1,158 171.99p Ordinary
 08:00:52 - 24-Jul-26
Buy* 2 175.00p SI Trade
 08:00:49 - 24-Jul-26
Unknown* 667 170.00p Ordinary
 16:39:32 - 23-Jul-26
Sell* 2,956 169.151p Ordinary
 16:27:14 - 23-Jul-26
Sell* 13,333 169.003p Negotiated Trade
 16:15:40 - 23-Jul-26
Sell* 5,000 167.55p Ordinary
 16:07:31 - 23-Jul-26
Buy* 715 172.745p Ordinary
 16:03:55 - 23-Jul-26
Buy* 3,000 173.00p Ordinary
 15:36:23 - 23-Jul-26
Buy* 650 173.00p Ordinary
 15:31:31 - 23-Jul-26
Buy* 1,500 173.333p Ordinary
 15:16:37 - 23-Jul-26
Sell* 10,000 170.6888p Ordinary
 14:33:16 - 23-Jul-26
Sell* 8,000 170.661p Ordinary
 14:21:24 - 23-Jul-26
Buy* 569 174.75p Ordinary
 14:18:51 - 23-Jul-26
Buy* 5,743 173.89p Ordinary
 14:16:04 - 23-Jul-26
Sell* 5,000 170.50p Ordinary
 14:06:44 - 23-Jul-26
Buy* 10,000 172.68p Ordinary
 14:05:53 - 23-Jul-26
Buy* 3,977 174.25p Ordinary
 13:56:34 - 23-Jul-26
Unknown* 20,000 170.00p Ordinary
 13:51:51 - 23-Jul-26
Buy* 1,427 174.90p Ordinary
 13:44:26 - 23-Jul-26
Unknown* 20,000 170.50p Ordinary
 13:37:16 - 23-Jul-26
Buy* 712 175.00p Ordinary
 13:36:50 - 23-Jul-26
Buy* 1,000 174.90p Ordinary
 13:27:39 - 23-Jul-26
Buy* 5,000 174.90p Ordinary
 13:26:11 - 23-Jul-26
Buy* 5,000 175.00p Ordinary
 13:18:26 - 23-Jul-26
Buy* 5,708 175.00p Ordinary
 13:14:39 - 23-Jul-26
Unknown* 8,300 167.70p Ordinary
 13:10:31 - 23-Jul-26
Unknown* -8,333 167.70p Ordinary
Correction
 13:10:31 - 23-Jul-26
Sell* 8,333 167.70p Ordinary
 13:10:31 - 23-Jul-26
Sell* 8,333 167.70p Ordinary
 13:10:02 - 23-Jul-26
Buy* 5,705 175.00p Ordinary
 13:09:53 - 23-Jul-26
Sell* 5 170.00p SI Trade
 13:08:49 - 23-Jul-26
Unknown* 0 170.00p SI Trade
 13:08:49 - 23-Jul-26
Buy* 5,715 174.70p Ordinary
 13:08:35 - 23-Jul-26
Buy* 5,739 174.00p Ordinary
 13:06:06 - 23-Jul-26
Buy* 5,771 173.00p Ordinary
 13:04:22 - 23-Jul-26
Buy* 5,773 172.9724p Ordinary
 13:03:43 - 23-Jul-26
Sell* 5,000 165.00p Ordinary
 12:56:36 - 23-Jul-26
Sell* 338 165.00p Ordinary
 12:53:31 - 23-Jul-26
Buy* 10,000 172.88p Ordinary
 12:52:16 - 23-Jul-26
Unknown* 23,082 167.70p Negotiated Trade
 12:37:43 - 23-Jul-26
Unknown* 26,902 167.70p Ordinary
 12:33:43 - 23-Jul-26
Sell* 8,500 167.551p Ordinary
 12:26:43 - 23-Jul-26
Buy* 1,000 173.45p Ordinary
 12:20:24 - 23-Jul-26
Buy* 1,500 170.00p Ordinary
 11:59:59 - 23-Jul-26
Buy* 294 170.00p Ordinary
 11:58:35 - 23-Jul-26
Buy* 1,500 169.95p Ordinary
 11:57:25 - 23-Jul-26
Buy* 500 170.00p Ordinary
 11:57:07 - 23-Jul-26
Buy* 1,000 169.90p Ordinary
 11:56:46 - 23-Jul-26
Buy* 10,000 169.75p Ordinary
 11:55:28 - 23-Jul-26
Sell* 5,986 167.15p Ordinary
 11:55:15 - 23-Jul-26
Buy* 5 170.00p SI Trade
 11:55:15 - 23-Jul-26
Buy* 5,886 169.45p Ordinary
 11:54:52 - 23-Jul-26
Buy* 5,911 168.745p Ordinary
 11:52:52 - 23-Jul-26
Buy* 5,958 167.40p Ordinary
 11:44:13 - 23-Jul-26
Buy* 5,958 167.40p Ordinary
 11:31:48 - 23-Jul-26
Buy* 896 167.40p Ordinary
 10:42:22 - 23-Jul-26
Buy* 4,484 167.45p Ordinary
 10:35:07 - 23-Jul-26
Buy* 6,000 167.45p Ordinary
 16:25:51 - 22-Jul-26
Buy* 3,000 167.33p Ordinary
 16:25:19 - 22-Jul-26
Buy* 1 167.33p Ordinary
 16:16:16 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 16:00:17 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 16:00:14 - 22-Jul-26
Sell* 1,000 164.91p Ordinary
 15:40:31 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 15:07:22 - 22-Jul-26
Sell* 5,000 164.91p Ordinary
 15:06:44 - 22-Jul-26
Sell* 5,000 164.88p Ordinary
 14:58:03 - 22-Jul-26
Buy* 4,478 167.45p Ordinary
 14:46:57 - 22-Jul-26
Sell* 10,000 164.75p Ordinary
 14:21:56 - 22-Jul-26
Sell* 1,750 164.75p Ordinary
 12:17:07 - 22-Jul-26
Sell* 30 160.00p SI Trade
 11:44:04 - 22-Jul-26
Sell* 1,000 164.75p Ordinary
 10:39:08 - 22-Jul-26
Buy* 597 168.90p Ordinary
 10:33:14 - 22-Jul-26
Buy* 10,000 167.45p Ordinary
 09:59:43 - 22-Jul-26
Buy* 3,000 167.45p Ordinary
 09:58:19 - 22-Jul-26
Sell* 10,000 163.61p Ordinary
 09:50:08 - 22-Jul-26
Sell* 6,250 163.61p Ordinary
 09:42:24 - 22-Jul-26
Buy* 259 168.90p Ordinary
 09:28:58 - 22-Jul-26
Sell* 10,000 164.511p Ordinary
 08:26:10 - 22-Jul-26
Sell* 43 160.00p Ordinary
 08:13:58 - 22-Jul-26
Buy* 7 170.00p SI Trade
 08:13:58 - 22-Jul-26
Sell* 29 160.00p SI Trade
 08:13:58 - 22-Jul-26
Sell* 11,500 164.511p Ordinary
 08:01:31 - 22-Jul-26
Sell* 16,666 164.246p Negotiated Trade
 16:27:24 - 21-Jul-26
Buy* 10,000 169.00p Ordinary
 16:27:19 - 21-Jul-26
Buy* 2 170.00p SI Trade
 16:25:00 - 21-Jul-26
Buy* 5,000 165.00p Ordinary
 16:24:52 - 21-Jul-26
Buy* 2,500 164.90p Ordinary
 15:44:46 - 21-Jul-26
Buy* 2 165.00p SI Trade
 15:32:28 - 21-Jul-26
Unknown* 0 165.00p SI Trade
 15:32:28 - 21-Jul-26
Buy* 1 165.00p SI Trade
 15:32:28 - 21-Jul-26
Buy* 5,000 165.00p Ordinary
 15:30:30 - 21-Jul-26
Unknown* 0 165.00p SI Trade
 15:29:39 - 21-Jul-26
Buy* 38 165.00p SI Trade
 15:29:39 - 21-Jul-26
Sell* 70 160.00p SI Trade
 15:29:39 - 21-Jul-26
Buy* 607 164.75p Ordinary
 15:18:24 - 21-Jul-26
Sell* 4,450 155.00p Ordinary
 14:32:38 - 21-Jul-26
Buy* 312 160.661p Ordinary
 14:19:29 - 21-Jul-26
Buy* 3,000 163.40p Ordinary
 13:55:45 - 21-Jul-26
Buy* 3,500 163.45p Ordinary
 13:44:33 - 21-Jul-26
Unknown* 16,600 164.00p Ordinary
 11:28:09 - 21-Jul-26
Unknown* -16,666 164.00p Ordinary
Correction
 11:28:09 - 21-Jul-26
Unknown* 16,666 164.00p Ordinary
 11:28:09 - 21-Jul-26
Unknown* 16,666 164.00p Ordinary
 11:28:02 - 21-Jul-26
Buy* 5,000 163.45p Ordinary
 11:09:03 - 21-Jul-26
Buy* 610 164.00p Ordinary
 10:50:49 - 21-Jul-26
Buy* 2,500 163.45p Ordinary
 10:16:51 - 21-Jul-26
Buy* 2,500 160.30p Ordinary
 10:09:10 - 21-Jul-26
Buy* 999 160.30p Ordinary
 09:37:04 - 21-Jul-26
Buy* 4,035 163.45p Ordinary
 09:18:52 - 21-Jul-26
Buy* 7,611 160.277p Ordinary
 08:17:25 - 21-Jul-26
Buy* 39 165.00p Ordinary
 08:13:56 - 21-Jul-26
Buy* 39 165.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 1,000 160.251p Ordinary
 08:11:37 - 21-Jul-26
Buy* 1,216 163.948p Ordinary
 15:43:32 - 20-Jul-26
Unknown* 10,000 160.00p Ordinary
 15:40:32 - 20-Jul-26
Unknown* 10,000 160.00p Negotiated Trade
 15:40:28 - 20-Jul-26
Unknown* 20,115 160.00p Ordinary
 15:07:58 - 20-Jul-26
Buy* 121 163.948p Ordinary
 14:52:27 - 20-Jul-26
Buy* 13,000 163.975p Ordinary
 12:28:52 - 20-Jul-26
Buy* 39 165.00p Ordinary
 11:01:41 - 20-Jul-26
Buy* 15 165.00p SI Trade
 11:01:41 - 20-Jul-26
Buy* 10 165.00p SI Trade
 11:01:41 - 20-Jul-26
Buy* 911 163.99p Ordinary
 11:01:38 - 20-Jul-26
Unknown* 216 160.00p Ordinary
 10:55:35 - 20-Jul-26
Unknown* 26,437 160.00p Ordinary
 10:40:53 - 20-Jul-26
Buy* 30 165.00p Ordinary
 09:48:05 - 20-Jul-26
Buy* 1,262 164.00p Ordinary
 09:30:29 - 20-Jul-26
Unknown* 10,000 160.00p Ordinary
 09:27:45 - 20-Jul-26
Unknown* 2,970 160.00p Ordinary
 09:25:47 - 20-Jul-26
Buy* 3,668 163.45p Ordinary
 09:16:58 - 20-Jul-26
Buy* 4,281 163.40p Ordinary
 08:51:53 - 20-Jul-26
Buy* 4,292 163.00p Ordinary
 08:51:28 - 20-Jul-26
Buy* 735 162.17p Ordinary
 08:25:10 - 20-Jul-26
Buy* 1,001 162.17p Ordinary
 16:21:38 - 17-Jul-26
Sell* 1,000 159.70p Ordinary
 16:08:08 - 17-Jul-26
Sell* 1,000 159.70p Ordinary
 16:04:14 - 17-Jul-26
Buy* 3,078 162.17p Ordinary
 15:55:07 - 17-Jul-26
Buy* 650 162.17p Ordinary
 15:34:45 - 17-Jul-26
Buy* 984 162.17p Ordinary
 15:32:35 - 17-Jul-26
Buy* 1,000 162.17p Ordinary
 15:31:50 - 17-Jul-26
Buy* 1,000 162.17p Ordinary
 15:28:40 - 17-Jul-26
Buy* 1,500 162.17p Ordinary
 15:20:13 - 17-Jul-26
Buy* 616 162.17p Ordinary
 15:10:41 - 17-Jul-26
Buy* 600 162.17p Ordinary
 15:02:04 - 17-Jul-26
Buy* 695 165.00p Ordinary
 14:57:43 - 17-Jul-26
Buy* 3,090 161.65p Ordinary
 13:52:12 - 17-Jul-26
Buy* 181 165.00p Ordinary
 13:51:31 - 17-Jul-26
Buy* 163 165.00p Ordinary
 13:16:07 - 17-Jul-26
Buy* 5,000 161.70p Ordinary
 12:48:53 - 17-Jul-26
Buy* 3,706 161.70p Ordinary
 12:33:13 - 17-Jul-26
Sell* 631 159.151p Ordinary
 12:27:01 - 17-Jul-26
Sell* 2,514 159.151p Ordinary
 12:23:57 - 17-Jul-26
Buy* 1,000 161.70p Ordinary
 12:05:08 - 17-Jul-26
Buy* 5,000 161.70p Ordinary
 12:01:23 - 17-Jul-26
Buy* 770 161.85p Ordinary
 11:59:04 - 17-Jul-26
Buy* 10,000 161.85p Ordinary
 11:50:55 - 17-Jul-26
Buy* 5,000 161.975p Ordinary
 11:38:32 - 17-Jul-26
Buy* 2,500 162.30p Ordinary
 11:37:54 - 17-Jul-26
Buy* 10,000 162.40p Ordinary
 11:28:29 - 17-Jul-26
Buy* 200 165.00p Ordinary
 11:27:13 - 17-Jul-26
Buy* 900 162.40p Ordinary
 11:24:21 - 17-Jul-26
Sell* 3,156 159.151p Ordinary
 08:10:52 - 17-Jul-26
Sell* 3,000 159.151p Ordinary
 08:10:14 - 17-Jul-26
Unknown* 0 155.00p SI Trade
 08:06:02 - 17-Jul-26
Sell* 3,191 159.151p Ordinary
 08:05:40 - 17-Jul-26
Sell* 5,000 159.151p Ordinary
 08:05:35 - 17-Jul-26
Sell* 700 159.151p Ordinary
 08:02:35 - 17-Jul-26
Sell* 3,000 159.151p Ordinary
 08:02:06 - 17-Jul-26
Unknown* 334 160.00p Ordinary
 16:28:30 - 16-Jul-26
Buy* 465 165.00p Ordinary
 16:11:14 - 16-Jul-26
Buy* 25,000 160.24p Suspected BUY Trade
 16:01:53 - 16-Jul-26
Sell* 3,000 159.125p Ordinary
 14:17:27 - 16-Jul-26
Sell* 70 155.00p Ordinary
 13:23:10 - 16-Jul-26
Buy* 700 163.49p Ordinary
 13:22:01 - 16-Jul-26
Buy* 1,000 165.00p Ordinary
 13:21:48 - 16-Jul-26
Buy* 2,500 163.45p Ordinary
 13:12:28 - 16-Jul-26
Buy* 10,000 162.49p Ordinary
 13:11:25 - 16-Jul-26
Sell* 5,895 159.00p Ordinary
 13:04:19 - 16-Jul-26
Unknown* 37,183 159.00p Negotiated Trade
 12:21:59 - 16-Jul-26
Buy* 1,000 160.00p Ordinary
 12:04:56 - 16-Jul-26
Buy* 15,739 158.851p Ordinary
 11:59:07 - 16-Jul-26
Buy* 3,156 159.75p Ordinary
 11:27:54 - 16-Jul-26
Buy* 2,500 159.45p Ordinary
 11:08:37 - 16-Jul-26
Unknown* 25,000 160.00p Ordinary
 10:41:56 - 16-Jul-26
Unknown* 25,000 160.00p Ordinary
 10:41:52 - 16-Jul-26
Buy* 206 159.75p Ordinary
 08:19:23 - 16-Jul-26
Buy* 2,500 158.75p Ordinary
 16:19:57 - 15-Jul-26
Buy* 7,500 158.125p Ordinary
 16:12:07 - 15-Jul-26
Buy* 10,000 158.01p Ordinary
 15:40:54 - 15-Jul-26
Buy* 10,000 158.01p Ordinary
 15:40:47 - 15-Jul-26
Buy* 2,127 158.01p Ordinary
 13:05:27 - 15-Jul-26
Buy* 696 158.01p Ordinary
 13:05:05 - 15-Jul-26
Buy* 12,500 158.01p Ordinary
 11:46:15 - 15-Jul-26
Buy* 1 158.01p Ordinary
 10:55:15 - 15-Jul-26
Buy* 1,500 158.00p Suspected BUY Trade
 09:06:13 - 15-Jul-26
Buy* 5,154 159.00p Ordinary
 09:01:38 - 15-Jul-26
FTSE 100 Latest
Value10,686.99
Change47.82