Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,255 282.50p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 1,100 284.50p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 1,367 285.00p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 2,756 285.00p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 1,100 285.00p Automatic Execution
15:10:16 - 11-Jul-25
Buy* 147 285.50p Automatic Execution
15:09:28 - 11-Jul-25
Buy* 39 285.50p Automatic Execution
15:09:28 - 11-Jul-25
Buy* 758 285.50p Automatic Execution
15:09:22 - 11-Jul-25
Buy* 829 285.50p Automatic Execution
15:08:20 - 11-Jul-25
Buy* 484 284.78p Ordinary
15:08:00 - 11-Jul-25
Buy* 125 285.50p Automatic Execution
15:07:31 - 11-Jul-25
Sell* 149 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Sell* 39 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Sell* 27 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Sell* 56 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Buy* 5 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Buy* 109 285.00p Automatic Execution
15:07:22 - 11-Jul-25
Buy* 112 285.00p Automatic Execution
15:07:20 - 11-Jul-25
Buy* 179 285.00p Automatic Execution
15:04:40 - 11-Jul-25
Buy* 126 285.00p Automatic Execution
15:04:03 - 11-Jul-25
Sell* 72 284.50p Automatic Execution
15:04:03 - 11-Jul-25
Sell* 129 284.50p Automatic Execution
15:04:02 - 11-Jul-25
Sell* 142 284.50p Automatic Execution
15:04:02 - 11-Jul-25
Buy* 57 284.50p Automatic Execution
15:04:02 - 11-Jul-25
Sell* 163 284.00p Automatic Execution
15:04:02 - 11-Jul-25
Buy* 128 284.00p Automatic Execution
15:04:02 - 11-Jul-25
Sell* 1,113 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,006 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,653 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,093 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Buy* 771 285.00p Automatic Execution
15:03:48 - 11-Jul-25
Buy* 120 285.00p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,081 284.00p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 1,243 284.00p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 1,251 284.50p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 10 284.50p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 224 284.36p Ordinary
15:03:21 - 11-Jul-25
Sell* 435 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Sell* 891 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Buy* 116 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Buy* 58 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Sell* 250 283.68p Ordinary
15:01:15 - 11-Jul-25
Buy* 60 284.50p Automatic Execution
15:01:01 - 11-Jul-25
Buy* 30 284.50p Automatic Execution
15:01:01 - 11-Jul-25
Sell* 493 285.00p Automatic Execution
15:00:46 - 11-Jul-25
Buy* 24 284.50p Automatic Execution
15:00:41 - 11-Jul-25
Buy* 972 284.50p Automatic Execution
15:00:41 - 11-Jul-25
Sell* 972 285.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 937 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 3,000 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 2,224 289.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 3,000 286.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 10 285.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 2,495 285.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 5,389 285.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,654 284.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,290 284.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,190 284.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 284.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,100 283.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 211 283.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 283.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 25 283.50p SI Trade
15:00:26 - 11-Jul-25
Sell* 570 282.00p Automatic Execution
14:59:31 - 11-Jul-25
Buy* 794 283.00p Automatic Execution
14:49:29 - 11-Jul-25
Sell* 1,461 282.50p Automatic Execution
14:49:25 - 11-Jul-25
Buy* 125 283.50p SI Trade
14:48:58 - 11-Jul-25
Buy* 226 283.50p SI Trade
14:48:55 - 11-Jul-25
Buy* 107 283.50p SI Trade
14:48:55 - 11-Jul-25
Buy* 151 283.50p SI Trade
14:48:55 - 11-Jul-25
Buy* 218 282.50p Automatic Execution
14:48:55 - 11-Jul-25
Buy* 1,157 282.50p Automatic Execution
14:48:55 - 11-Jul-25
Buy* 123 282.50p Automatic Execution
14:48:55 - 11-Jul-25
Buy* 76 282.50p Automatic Execution
14:48:46 - 11-Jul-25
Buy* 143 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 152 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 111 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 23 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 3,200 282.50p SI Trade
14:42:35 - 11-Jul-25
Sell* 1,251 280.50p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 155 281.50p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 1,070 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 2,387 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 958 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 144 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Buy* 1 282.50p Automatic Execution
14:41:04 - 11-Jul-25
Buy* 153 282.50p Automatic Execution
14:41:04 - 11-Jul-25
Buy* 638 282.50p Automatic Execution
14:41:04 - 11-Jul-25
Buy* 158 282.50p Automatic Execution
14:39:32 - 11-Jul-25
Buy* 795 282.50p Automatic Execution
14:39:29 - 11-Jul-25
Buy* 805 282.50p Automatic Execution
14:38:24 - 11-Jul-25
Buy* 111 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 106 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 160 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 169 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 107 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 117 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 128 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 163 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 127 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 126 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 110 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 205 282.50p SI Trade
14:37:51 - 11-Jul-25
Buy* 109 282.50p SI Trade
14:37:49 - 11-Jul-25
Buy* 113 282.50p SI Trade
14:37:45 - 11-Jul-25
Buy* 153 282.50p SI Trade
14:37:45 - 11-Jul-25
Buy* 106 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 193 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 134 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 144 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 145 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 159 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 109 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 158 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 40 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 142 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 158 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 14 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 158 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 8 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 149 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 143 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 158 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 330 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 56 282.50p SI Trade
14:36:14 - 11-Jul-25
Buy* 129 282.50p SI Trade
14:35:41 - 11-Jul-25
Buy* 225 282.50p Automatic Execution
14:35:20 - 11-Jul-25
Sell* 1,243 281.50p Automatic Execution
14:35:20 - 11-Jul-25
Sell* 1,000 282.00p Automatic Execution
14:35:20 - 11-Jul-25
Buy* 1 283.00p Automatic Execution
14:35:20 - 11-Jul-25
Buy* 1,102 283.00p Automatic Execution
14:35:20 - 11-Jul-25
Sell* 1,276 281.50p Automatic Execution
14:34:24 - 11-Jul-25
Buy* 1,272 282.00p Automatic Execution
14:34:17 - 11-Jul-25
Buy* 5 282.00p Automatic Execution
14:34:17 - 11-Jul-25
Buy* 223 282.00p Automatic Execution
14:34:17 - 11-Jul-25
Buy* 569 282.00p Automatic Execution
14:33:54 - 11-Jul-25
Buy* 158 282.00p Automatic Execution
14:33:51 - 11-Jul-25
Buy* 22 282.00p Automatic Execution
14:33:51 - 11-Jul-25
Buy* 158 282.00p Automatic Execution
14:33:51 - 11-Jul-25
Buy* 27 282.00p Automatic Execution
14:33:48 - 11-Jul-25
Buy* 92 282.00p Automatic Execution
14:33:48 - 11-Jul-25
Buy* 121 282.00p Automatic Execution
14:33:45 - 11-Jul-25
Buy* 127 282.00p Automatic Execution
14:33:45 - 11-Jul-25
Buy* 131 282.00p Automatic Execution
14:33:45 - 11-Jul-25
Buy* 143 282.00p Automatic Execution
14:33:45 - 11-Jul-25
Buy* 110 282.00p Automatic Execution
14:33:45 - 11-Jul-25
Buy* 106 282.00p Automatic Execution
14:33:44 - 11-Jul-25
Buy* 149 282.00p Automatic Execution
14:33:44 - 11-Jul-25
Buy* 46 281.00p Automatic Execution
14:33:44 - 11-Jul-25
Buy* 211 281.00p Automatic Execution
14:33:44 - 11-Jul-25
Buy* 2,263 281.00p Automatic Execution
14:33:44 - 11-Jul-25
Buy* 57 281.00p Automatic Execution
14:33:44 - 11-Jul-25
Buy* 158 281.00p Automatic Execution
14:33:39 - 11-Jul-25
Buy* 56 281.00p Automatic Execution
14:33:39 - 11-Jul-25
Buy* 108 281.00p Automatic Execution
14:33:39 - 11-Jul-25
Buy* 158 281.00p Automatic Execution
14:33:39 - 11-Jul-25
Buy* 78 281.00p Automatic Execution
14:33:39 - 11-Jul-25
Buy* 122 281.00p Automatic Execution
14:33:36 - 11-Jul-25
Buy* 111 282.00p Automatic Execution
14:33:22 - 11-Jul-25
Buy* 106 282.00p Automatic Execution
14:33:22 - 11-Jul-25
Buy* 108 282.00p Automatic Execution
14:33:22 - 11-Jul-25
Buy* 115 282.00p Automatic Execution
14:33:21 - 11-Jul-25
Buy* 158 282.00p Automatic Execution
14:33:21 - 11-Jul-25
Buy* 78 282.00p Automatic Execution
14:33:21 - 11-Jul-25
Buy* 112 282.00p Automatic Execution
14:33:20 - 11-Jul-25
Buy* 27 282.00p Automatic Execution
14:33:20 - 11-Jul-25
Buy* 135 282.00p Automatic Execution
14:33:20 - 11-Jul-25
Buy* 117 282.00p Automatic Execution
14:33:20 - 11-Jul-25
Buy* 846 282.00p Automatic Execution
14:33:15 - 11-Jul-25
Sell* 5,000 280.00p Negotiated Trade
14:33:08 - 11-Jul-25
Buy* 108 282.00p Automatic Execution
14:33:06 - 11-Jul-25
Buy* 576 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 1,500 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 53 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 158 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 52 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 158 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 89 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 108 281.00p Automatic Execution
14:32:58 - 11-Jul-25
Buy* 158 281.00p Automatic Execution
14:32:57 - 11-Jul-25
Buy* 28 281.00p Automatic Execution
14:32:57 - 11-Jul-25
Buy* 106 281.00p Automatic Execution
14:32:56 - 11-Jul-25
Buy* 121 281.00p Automatic Execution
14:32:56 - 11-Jul-25
Buy* 131 281.00p Automatic Execution
14:32:49 - 11-Jul-25
Buy* 115 281.00p Automatic Execution
14:32:49 - 11-Jul-25
Buy* 109 281.00p Automatic Execution
14:32:49 - 11-Jul-25
Buy* 114 281.00p Automatic Execution
14:32:39 - 11-Jul-25
Buy* 212 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 182 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 5,500 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 6,085 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 9,399 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 2,281 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 8,800 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 160 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 9,770 280.00p Automatic Execution
14:32:29 - 11-Jul-25
Buy* 4,400 280.00p Automatic Execution
14:32:29 - 11-Jul-25
FTSE 100 Latest
Value8,938.91
Change-36.75