| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,900 | 284.00p | Suspected BUY Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 1,341 | 280.98p | Ordinary |
16:29:56 - 11-Jul-25 |
| Sell* | 138 | 280.50p | Automatic Execution |
16:23:32 - 11-Jul-25 |
| Sell* | 27 | 280.50p | Automatic Execution |
16:23:32 - 11-Jul-25 |
| Sell* | 246 | 281.00p | Automatic Execution |
16:23:31 - 11-Jul-25 |
| Sell* | 298 | 281.00p | Automatic Execution |
16:23:31 - 11-Jul-25 |
| Sell* | 1,111 | 281.00p | Automatic Execution |
16:23:31 - 11-Jul-25 |
| Buy* | 60 | 282.00p | Automatic Execution |
16:14:58 - 11-Jul-25 |
| Sell* | 1,208 | 282.00p | Automatic Execution |
16:14:58 - 11-Jul-25 |
| Sell* | 234 | 282.00p | Automatic Execution |
16:14:58 - 11-Jul-25 |
| Sell* | 1,180 | 282.00p | Automatic Execution |
16:14:58 - 11-Jul-25 |
| Sell* | 1,275 | 282.00p | Automatic Execution |
16:14:58 - 11-Jul-25 |
| Sell* | 115 | 283.50p | Automatic Execution |
16:10:23 - 11-Jul-25 |
| Buy* | 107 | 282.50p | Automatic Execution |
16:07:50 - 11-Jul-25 |
| Sell* | 978 | 282.00p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Sell* | 1,246 | 282.00p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Sell* | 507 | 282.00p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Sell* | 144 | 282.50p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Buy* | 224 | 282.50p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Buy* | 106 | 282.50p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Buy* | 115 | 282.50p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Buy* | 110 | 282.50p | Automatic Execution |
16:07:49 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:39 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 555 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 495 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Buy* | 60 | 282.50p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Sell* | 427 | 282.00p | Automatic Execution |
16:07:14 - 11-Jul-25 |
| Sell* | 136 | 282.00p | Automatic Execution |
16:07:14 - 11-Jul-25 |
| Buy* | 93 | 282.00p | Automatic Execution |
16:07:07 - 11-Jul-25 |
| Sell* | 540 | 281.50p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 473 | 281.50p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 407 | 281.50p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 854 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 329 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 920 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 1,084 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 1,345 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 1,427 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 1,186 | 282.00p | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 1,040 | 284.00p | Automatic Execution |
16:06:06 - 11-Jul-25 |
| Buy* | 216 | 284.00p | Automatic Execution |
16:06:06 - 11-Jul-25 |
| Buy* | 244 | 284.00p | Automatic Execution |
16:06:06 - 11-Jul-25 |
| Buy* | 78 | 284.00p | Automatic Execution |
16:01:08 - 11-Jul-25 |
| Buy* | 63 | 284.00p | Automatic Execution |
15:55:23 - 11-Jul-25 |
| Buy* | 42 | 284.00p | Automatic Execution |
15:51:05 - 11-Jul-25 |
| Buy* | 69 | 284.00p | Automatic Execution |
15:48:57 - 11-Jul-25 |
| Buy* | 59 | 284.00p | Automatic Execution |
15:47:17 - 11-Jul-25 |
| Buy* | 555 | 284.00p | Automatic Execution |
15:47:17 - 11-Jul-25 |
| Buy* | 524 | 284.50p | Automatic Execution |
15:47:17 - 11-Jul-25 |
| Buy* | 886 | 284.50p | Automatic Execution |
15:47:17 - 11-Jul-25 |
| Buy* | 210 | 284.00p | Automatic Execution |
15:47:17 - 11-Jul-25 |
| Buy* | 414 | 284.00p | Automatic Execution |
15:47:17 - 11-Jul-25 |
| Sell* | 650 | 282.50p | Automatic Execution |
15:42:55 - 11-Jul-25 |
| Sell* | 8 | 282.50p | Automatic Execution |
15:42:55 - 11-Jul-25 |
| Sell* | 299 | 283.00p | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Sell* | 319 | 283.00p | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Sell* | 185 | 283.00p | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Buy* | 144 | 283.00p | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Buy* | 107 | 283.00p | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Buy* | 112 | 283.00p | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Sell* | 459 | 281.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 1,242 | 281.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 1,073 | 281.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 315 | 281.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 882 | 281.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 378 | 281.50p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 939 | 282.00p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 3,000 | 282.00p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 867 | 282.50p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 988 | 282.50p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 1,181 | 282.50p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 260 | 282.50p | Automatic Execution |
15:18:35 - 11-Jul-25 |
| Sell* | 1,255 | 282.50p | Automatic Execution |
15:10:16 - 11-Jul-25 |
| Sell* | 1,100 | 284.50p | Automatic Execution |
15:10:16 - 11-Jul-25 |
| Sell* | 1,367 | 285.00p | Automatic Execution |
15:10:16 - 11-Jul-25 |
| Sell* | 2,756 | 285.00p | Automatic Execution |
15:10:16 - 11-Jul-25 |
| Sell* | 1,100 | 285.00p | Automatic Execution |
15:10:16 - 11-Jul-25 |
| Buy* | 147 | 285.50p | Automatic Execution |
15:09:28 - 11-Jul-25 |
| Buy* | 39 | 285.50p | Automatic Execution |
15:09:28 - 11-Jul-25 |
| Buy* | 758 | 285.50p | Automatic Execution |
15:09:22 - 11-Jul-25 |
| Buy* | 829 | 285.50p | Automatic Execution |
15:08:20 - 11-Jul-25 |
| Buy* | 484 | 284.78p | Ordinary |
15:08:00 - 11-Jul-25 |
| Buy* | 125 | 285.50p | Automatic Execution |
15:07:31 - 11-Jul-25 |
| Sell* | 149 | 285.00p | Automatic Execution |
15:07:30 - 11-Jul-25 |
| Sell* | 39 | 285.00p | Automatic Execution |
15:07:30 - 11-Jul-25 |
| Sell* | 27 | 285.00p | Automatic Execution |
15:07:30 - 11-Jul-25 |
| Sell* | 56 | 285.00p | Automatic Execution |
15:07:30 - 11-Jul-25 |
| Buy* | 5 | 285.00p | Automatic Execution |
15:07:30 - 11-Jul-25 |
| Buy* | 109 | 285.00p | Automatic Execution |
15:07:22 - 11-Jul-25 |
| Buy* | 112 | 285.00p | Automatic Execution |
15:07:20 - 11-Jul-25 |
| Buy* | 179 | 285.00p | Automatic Execution |
15:04:40 - 11-Jul-25 |
| Buy* | 126 | 285.00p | Automatic Execution |
15:04:03 - 11-Jul-25 |
| Sell* | 72 | 284.50p | Automatic Execution |
15:04:03 - 11-Jul-25 |
| Sell* | 129 | 284.50p | Automatic Execution |
15:04:02 - 11-Jul-25 |
| Sell* | 142 | 284.50p | Automatic Execution |
15:04:02 - 11-Jul-25 |
| Buy* | 57 | 284.50p | Automatic Execution |
15:04:02 - 11-Jul-25 |
| Sell* | 163 | 284.00p | Automatic Execution |
15:04:02 - 11-Jul-25 |
| Buy* | 128 | 284.00p | Automatic Execution |
15:04:02 - 11-Jul-25 |
| Sell* | 1,113 | 283.50p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Sell* | 1,006 | 283.50p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Sell* | 1,653 | 283.50p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Sell* | 1,093 | 283.50p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Buy* | 771 | 285.00p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Buy* | 120 | 285.00p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Sell* | 1,081 | 284.00p | Automatic Execution |
15:03:22 - 11-Jul-25 |
| Sell* | 1,243 | 284.00p | Automatic Execution |
15:03:22 - 11-Jul-25 |
| Sell* | 1,251 | 284.50p | Automatic Execution |
15:03:22 - 11-Jul-25 |
| Sell* | 10 | 284.50p | Automatic Execution |
15:03:22 - 11-Jul-25 |
| Sell* | 224 | 284.36p | Ordinary |
15:03:21 - 11-Jul-25 |
| Sell* | 435 | 285.00p | Automatic Execution |
15:01:35 - 11-Jul-25 |
| Sell* | 891 | 285.00p | Automatic Execution |
15:01:35 - 11-Jul-25 |
| Buy* | 116 | 285.00p | Automatic Execution |
15:01:35 - 11-Jul-25 |
| Buy* | 58 | 285.00p | Automatic Execution |
15:01:35 - 11-Jul-25 |
| Sell* | 250 | 283.68p | Ordinary |
15:01:15 - 11-Jul-25 |
| Buy* | 60 | 284.50p | Automatic Execution |
15:01:01 - 11-Jul-25 |
| Buy* | 30 | 284.50p | Automatic Execution |
15:01:01 - 11-Jul-25 |
| Sell* | 493 | 285.00p | Automatic Execution |
15:00:46 - 11-Jul-25 |
| Buy* | 24 | 284.50p | Automatic Execution |
15:00:41 - 11-Jul-25 |
| Buy* | 972 | 284.50p | Automatic Execution |
15:00:41 - 11-Jul-25 |
| Sell* | 972 | 285.00p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 937 | 289.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 3,000 | 289.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,500 | 289.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,500 | 289.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,500 | 289.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 2,224 | 289.00p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 3,000 | 286.00p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 10 | 285.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 2,495 | 285.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 5,389 | 285.00p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,654 | 284.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,290 | 284.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,190 | 284.00p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,500 | 284.00p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,100 | 283.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 211 | 283.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 1,500 | 283.50p | Automatic Execution |
15:00:36 - 11-Jul-25 |
| Buy* | 25 | 283.50p | SI Trade |
15:00:26 - 11-Jul-25 |
| Sell* | 570 | 282.00p | Automatic Execution |
14:59:31 - 11-Jul-25 |
| Buy* | 794 | 283.00p | Automatic Execution |
14:49:29 - 11-Jul-25 |
| Sell* | 1,461 | 282.50p | Automatic Execution |
14:49:25 - 11-Jul-25 |
| Buy* | 125 | 283.50p | SI Trade |
14:48:58 - 11-Jul-25 |
| Buy* | 226 | 283.50p | SI Trade |
14:48:55 - 11-Jul-25 |
| Buy* | 107 | 283.50p | SI Trade |
14:48:55 - 11-Jul-25 |
| Buy* | 151 | 283.50p | SI Trade |
14:48:55 - 11-Jul-25 |
| Buy* | 218 | 282.50p | Automatic Execution |
14:48:55 - 11-Jul-25 |
| Buy* | 1,157 | 282.50p | Automatic Execution |
14:48:55 - 11-Jul-25 |
| Buy* | 123 | 282.50p | Automatic Execution |
14:48:55 - 11-Jul-25 |
| Buy* | 76 | 282.50p | Automatic Execution |
14:48:46 - 11-Jul-25 |
| Buy* | 143 | 282.50p | Automatic Execution |
14:45:31 - 11-Jul-25 |
| Buy* | 152 | 282.50p | Automatic Execution |
14:45:31 - 11-Jul-25 |
| Buy* | 111 | 282.50p | Automatic Execution |
14:45:31 - 11-Jul-25 |
| Buy* | 23 | 282.50p | Automatic Execution |
14:45:31 - 11-Jul-25 |
| Buy* | 3,200 | 282.50p | SI Trade |
14:42:35 - 11-Jul-25 |
| Sell* | 1,251 | 280.50p | Automatic Execution |
14:42:27 - 11-Jul-25 |
| Sell* | 155 | 281.50p | Automatic Execution |
14:42:27 - 11-Jul-25 |
| Sell* | 1,070 | 282.00p | Automatic Execution |
14:42:27 - 11-Jul-25 |
| Sell* | 2,387 | 282.00p | Automatic Execution |
14:42:27 - 11-Jul-25 |
| Sell* | 958 | 282.00p | Automatic Execution |
14:42:27 - 11-Jul-25 |
| Sell* | 144 | 282.00p | Automatic Execution |
14:42:27 - 11-Jul-25 |
| Buy* | 1 | 282.50p | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Buy* | 153 | 282.50p | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Buy* | 638 | 282.50p | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Buy* | 158 | 282.50p | Automatic Execution |
14:39:32 - 11-Jul-25 |
| Buy* | 795 | 282.50p | Automatic Execution |
14:39:29 - 11-Jul-25 |
| Buy* | 805 | 282.50p | Automatic Execution |
14:38:24 - 11-Jul-25 |
| Buy* | 111 | 282.50p | SI Trade |
14:38:11 - 11-Jul-25 |
| Buy* | 106 | 282.50p | SI Trade |
14:38:11 - 11-Jul-25 |
| Buy* | 160 | 282.50p | SI Trade |
14:38:11 - 11-Jul-25 |
| Buy* | 169 | 282.50p | SI Trade |
14:38:11 - 11-Jul-25 |
| Buy* | 107 | 282.50p | SI Trade |
14:38:11 - 11-Jul-25 |
| Buy* | 117 | 282.50p | SI Trade |
14:38:10 - 11-Jul-25 |
| Buy* | 128 | 282.50p | SI Trade |
14:38:10 - 11-Jul-25 |
| Buy* | 163 | 282.50p | SI Trade |
14:38:10 - 11-Jul-25 |
| Buy* | 127 | 282.50p | SI Trade |
14:38:10 - 11-Jul-25 |
| Buy* | 126 | 282.50p | SI Trade |
14:38:10 - 11-Jul-25 |
| Buy* | 110 | 282.50p | SI Trade |
14:38:10 - 11-Jul-25 |
| Buy* | 205 | 282.50p | SI Trade |
14:37:51 - 11-Jul-25 |
| Buy* | 109 | 282.50p | SI Trade |
14:37:49 - 11-Jul-25 |
| Buy* | 113 | 282.50p | SI Trade |
14:37:45 - 11-Jul-25 |
| Buy* | 153 | 282.50p | SI Trade |
14:37:45 - 11-Jul-25 |
| Buy* | 106 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 193 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 134 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 144 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 145 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 159 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 109 | 282.50p | SI Trade |
14:37:41 - 11-Jul-25 |
| Buy* | 158 | 282.50p | SI Trade |
14:36:24 - 11-Jul-25 |
| Buy* | 40 | 282.50p | SI Trade |
14:36:24 - 11-Jul-25 |
| Buy* | 142 | 282.50p | SI Trade |
14:36:24 - 11-Jul-25 |
| Buy* | 158 | 282.50p | SI Trade |
14:36:24 - 11-Jul-25 |