Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,900 284.00p Suspected BUY Trade
16:35:27 - 11-Jul-25
Sell* 1,341 280.98p Ordinary
16:29:56 - 11-Jul-25
Sell* 138 280.50p Automatic Execution
16:23:32 - 11-Jul-25
Sell* 27 280.50p Automatic Execution
16:23:32 - 11-Jul-25
Sell* 246 281.00p Automatic Execution
16:23:31 - 11-Jul-25
Sell* 298 281.00p Automatic Execution
16:23:31 - 11-Jul-25
Sell* 1,111 281.00p Automatic Execution
16:23:31 - 11-Jul-25
Buy* 60 282.00p Automatic Execution
16:14:58 - 11-Jul-25
Sell* 1,208 282.00p Automatic Execution
16:14:58 - 11-Jul-25
Sell* 234 282.00p Automatic Execution
16:14:58 - 11-Jul-25
Sell* 1,180 282.00p Automatic Execution
16:14:58 - 11-Jul-25
Sell* 1,275 282.00p Automatic Execution
16:14:58 - 11-Jul-25
Sell* 115 283.50p Automatic Execution
16:10:23 - 11-Jul-25
Buy* 107 282.50p Automatic Execution
16:07:50 - 11-Jul-25
Sell* 978 282.00p Automatic Execution
16:07:49 - 11-Jul-25
Sell* 1,246 282.00p Automatic Execution
16:07:49 - 11-Jul-25
Sell* 507 282.00p Automatic Execution
16:07:49 - 11-Jul-25
Sell* 144 282.50p Automatic Execution
16:07:49 - 11-Jul-25
Buy* 224 282.50p Automatic Execution
16:07:49 - 11-Jul-25
Buy* 106 282.50p Automatic Execution
16:07:49 - 11-Jul-25
Buy* 115 282.50p Automatic Execution
16:07:49 - 11-Jul-25
Buy* 110 282.50p Automatic Execution
16:07:49 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:39 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:39 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:39 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:39 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 555 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 495 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Buy* 60 282.50p Automatic Execution
16:07:37 - 11-Jul-25
Sell* 427 282.00p Automatic Execution
16:07:14 - 11-Jul-25
Sell* 136 282.00p Automatic Execution
16:07:14 - 11-Jul-25
Buy* 93 282.00p Automatic Execution
16:07:07 - 11-Jul-25
Sell* 540 281.50p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 473 281.50p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 407 281.50p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 854 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 329 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 920 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 1,084 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 1,345 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 1,427 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 1,186 282.00p Automatic Execution
16:07:00 - 11-Jul-25
Sell* 1,040 284.00p Automatic Execution
16:06:06 - 11-Jul-25
Buy* 216 284.00p Automatic Execution
16:06:06 - 11-Jul-25
Buy* 244 284.00p Automatic Execution
16:06:06 - 11-Jul-25
Buy* 78 284.00p Automatic Execution
16:01:08 - 11-Jul-25
Buy* 63 284.00p Automatic Execution
15:55:23 - 11-Jul-25
Buy* 42 284.00p Automatic Execution
15:51:05 - 11-Jul-25
Buy* 69 284.00p Automatic Execution
15:48:57 - 11-Jul-25
Buy* 59 284.00p Automatic Execution
15:47:17 - 11-Jul-25
Buy* 555 284.00p Automatic Execution
15:47:17 - 11-Jul-25
Buy* 524 284.50p Automatic Execution
15:47:17 - 11-Jul-25
Buy* 886 284.50p Automatic Execution
15:47:17 - 11-Jul-25
Buy* 210 284.00p Automatic Execution
15:47:17 - 11-Jul-25
Buy* 414 284.00p Automatic Execution
15:47:17 - 11-Jul-25
Sell* 650 282.50p Automatic Execution
15:42:55 - 11-Jul-25
Sell* 8 282.50p Automatic Execution
15:42:55 - 11-Jul-25
Sell* 299 283.00p Automatic Execution
15:42:53 - 11-Jul-25
Sell* 319 283.00p Automatic Execution
15:42:53 - 11-Jul-25
Sell* 185 283.00p Automatic Execution
15:42:53 - 11-Jul-25
Buy* 144 283.00p Automatic Execution
15:42:53 - 11-Jul-25
Buy* 107 283.00p Automatic Execution
15:42:53 - 11-Jul-25
Buy* 112 283.00p Automatic Execution
15:42:53 - 11-Jul-25
Sell* 459 281.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 1,242 281.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 1,073 281.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 315 281.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 882 281.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 378 281.50p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 939 282.00p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 3,000 282.00p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 867 282.50p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 988 282.50p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 1,181 282.50p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 260 282.50p Automatic Execution
15:18:35 - 11-Jul-25
Sell* 1,255 282.50p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 1,100 284.50p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 1,367 285.00p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 2,756 285.00p Automatic Execution
15:10:16 - 11-Jul-25
Sell* 1,100 285.00p Automatic Execution
15:10:16 - 11-Jul-25
Buy* 147 285.50p Automatic Execution
15:09:28 - 11-Jul-25
Buy* 39 285.50p Automatic Execution
15:09:28 - 11-Jul-25
Buy* 758 285.50p Automatic Execution
15:09:22 - 11-Jul-25
Buy* 829 285.50p Automatic Execution
15:08:20 - 11-Jul-25
Buy* 484 284.78p Ordinary
15:08:00 - 11-Jul-25
Buy* 125 285.50p Automatic Execution
15:07:31 - 11-Jul-25
Sell* 149 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Sell* 39 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Sell* 27 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Sell* 56 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Buy* 5 285.00p Automatic Execution
15:07:30 - 11-Jul-25
Buy* 109 285.00p Automatic Execution
15:07:22 - 11-Jul-25
Buy* 112 285.00p Automatic Execution
15:07:20 - 11-Jul-25
Buy* 179 285.00p Automatic Execution
15:04:40 - 11-Jul-25
Buy* 126 285.00p Automatic Execution
15:04:03 - 11-Jul-25
Sell* 72 284.50p Automatic Execution
15:04:03 - 11-Jul-25
Sell* 129 284.50p Automatic Execution
15:04:02 - 11-Jul-25
Sell* 142 284.50p Automatic Execution
15:04:02 - 11-Jul-25
Buy* 57 284.50p Automatic Execution
15:04:02 - 11-Jul-25
Sell* 163 284.00p Automatic Execution
15:04:02 - 11-Jul-25
Buy* 128 284.00p Automatic Execution
15:04:02 - 11-Jul-25
Sell* 1,113 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,006 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,653 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,093 283.50p Automatic Execution
15:03:48 - 11-Jul-25
Buy* 771 285.00p Automatic Execution
15:03:48 - 11-Jul-25
Buy* 120 285.00p Automatic Execution
15:03:48 - 11-Jul-25
Sell* 1,081 284.00p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 1,243 284.00p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 1,251 284.50p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 10 284.50p Automatic Execution
15:03:22 - 11-Jul-25
Sell* 224 284.36p Ordinary
15:03:21 - 11-Jul-25
Sell* 435 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Sell* 891 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Buy* 116 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Buy* 58 285.00p Automatic Execution
15:01:35 - 11-Jul-25
Sell* 250 283.68p Ordinary
15:01:15 - 11-Jul-25
Buy* 60 284.50p Automatic Execution
15:01:01 - 11-Jul-25
Buy* 30 284.50p Automatic Execution
15:01:01 - 11-Jul-25
Sell* 493 285.00p Automatic Execution
15:00:46 - 11-Jul-25
Buy* 24 284.50p Automatic Execution
15:00:41 - 11-Jul-25
Buy* 972 284.50p Automatic Execution
15:00:41 - 11-Jul-25
Sell* 972 285.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 937 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 3,000 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 289.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 2,224 289.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 3,000 286.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 10 285.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 2,495 285.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 5,389 285.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,654 284.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,290 284.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,190 284.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 284.00p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,100 283.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 211 283.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 1,500 283.50p Automatic Execution
15:00:36 - 11-Jul-25
Buy* 25 283.50p SI Trade
15:00:26 - 11-Jul-25
Sell* 570 282.00p Automatic Execution
14:59:31 - 11-Jul-25
Buy* 794 283.00p Automatic Execution
14:49:29 - 11-Jul-25
Sell* 1,461 282.50p Automatic Execution
14:49:25 - 11-Jul-25
Buy* 125 283.50p SI Trade
14:48:58 - 11-Jul-25
Buy* 226 283.50p SI Trade
14:48:55 - 11-Jul-25
Buy* 107 283.50p SI Trade
14:48:55 - 11-Jul-25
Buy* 151 283.50p SI Trade
14:48:55 - 11-Jul-25
Buy* 218 282.50p Automatic Execution
14:48:55 - 11-Jul-25
Buy* 1,157 282.50p Automatic Execution
14:48:55 - 11-Jul-25
Buy* 123 282.50p Automatic Execution
14:48:55 - 11-Jul-25
Buy* 76 282.50p Automatic Execution
14:48:46 - 11-Jul-25
Buy* 143 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 152 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 111 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 23 282.50p Automatic Execution
14:45:31 - 11-Jul-25
Buy* 3,200 282.50p SI Trade
14:42:35 - 11-Jul-25
Sell* 1,251 280.50p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 155 281.50p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 1,070 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 2,387 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 958 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Sell* 144 282.00p Automatic Execution
14:42:27 - 11-Jul-25
Buy* 1 282.50p Automatic Execution
14:41:04 - 11-Jul-25
Buy* 153 282.50p Automatic Execution
14:41:04 - 11-Jul-25
Buy* 638 282.50p Automatic Execution
14:41:04 - 11-Jul-25
Buy* 158 282.50p Automatic Execution
14:39:32 - 11-Jul-25
Buy* 795 282.50p Automatic Execution
14:39:29 - 11-Jul-25
Buy* 805 282.50p Automatic Execution
14:38:24 - 11-Jul-25
Buy* 111 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 106 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 160 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 169 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 107 282.50p SI Trade
14:38:11 - 11-Jul-25
Buy* 117 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 128 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 163 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 127 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 126 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 110 282.50p SI Trade
14:38:10 - 11-Jul-25
Buy* 205 282.50p SI Trade
14:37:51 - 11-Jul-25
Buy* 109 282.50p SI Trade
14:37:49 - 11-Jul-25
Buy* 113 282.50p SI Trade
14:37:45 - 11-Jul-25
Buy* 153 282.50p SI Trade
14:37:45 - 11-Jul-25
Buy* 106 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 193 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 134 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 144 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 145 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 159 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 109 282.50p SI Trade
14:37:41 - 11-Jul-25
Buy* 158 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 40 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 142 282.50p SI Trade
14:36:24 - 11-Jul-25
Buy* 158 282.50p SI Trade
14:36:24 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54