| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 320.00p | Automatic Execution |
16:38:27 - 01-Sep-25 |
| Buy* | 112 | 320.00p | Automatic Execution |
16:38:27 - 01-Sep-25 |
| Buy* | 10,537 | 320.00p | Suspected BUY Trade |
16:35:23 - 01-Sep-25 |
| Buy* | 97 | 322.50p | Automatic Execution |
16:27:55 - 01-Sep-25 |
| Buy* | 97 | 322.00p | Automatic Execution |
16:26:47 - 01-Sep-25 |
| Buy* | 101 | 322.00p | Automatic Execution |
16:25:07 - 01-Sep-25 |
| Buy* | 239 | 322.00p | Automatic Execution |
16:25:07 - 01-Sep-25 |
| Buy* | 416 | 322.00p | Automatic Execution |
16:23:27 - 01-Sep-25 |
| Buy* | 348 | 322.00p | Automatic Execution |
16:21:47 - 01-Sep-25 |
| Buy* | 864 | 322.00p | Suspected BUY Trade |
16:20:59 - 01-Sep-25 |
| Buy* | 346 | 322.00p | Automatic Execution |
16:19:07 - 01-Sep-25 |
| Sell* | 1 | 320.50p | Automatic Execution |
16:18:13 - 01-Sep-25 |
| Buy* | 347 | 322.00p | Automatic Execution |
16:17:15 - 01-Sep-25 |
| Sell* | 347 | 321.00p | Automatic Execution |
16:14:55 - 01-Sep-25 |
| Sell* | 200 | 321.00p | Automatic Execution |
16:14:55 - 01-Sep-25 |
| Sell* | 151 | 321.00p | Automatic Execution |
16:07:41 - 01-Sep-25 |
| Sell* | 333 | 321.00p | Automatic Execution |
16:07:41 - 01-Sep-25 |
| Sell* | 484 | 321.00p | Ordinary |
16:07:35 - 01-Sep-25 |
| Buy* | 179 | 321.50p | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Sell* | 55 | 321.00p | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Buy* | 900 | 321.50p | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Buy* | 900 | 321.50p | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Sell* | 350 | 321.50p | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Sell* | 415 | 321.50p | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Sell* | 1,844 | 321.023p | Ordinary |
16:04:23 - 01-Sep-25 |
| Buy* | 60 | 323.68p | Ordinary |
16:04:04 - 01-Sep-25 |
| Buy* | 30 | 324.00p | SI Trade |
16:00:06 - 01-Sep-25 |
| Buy* | 91 | 322.50p | Automatic Execution |
15:56:06 - 01-Sep-25 |
| Buy* | 343 | 322.50p | Automatic Execution |
15:55:26 - 01-Sep-25 |
| Buy* | 921 | 322.50p | Suspected BUY Trade |
15:53:46 - 01-Sep-25 |
| Buy* | 366 | 322.50p | Automatic Execution |
15:51:50 - 01-Sep-25 |
| Buy* | 9 | 322.50p | Automatic Execution |
15:43:48 - 01-Sep-25 |
| Buy* | 125 | 322.00p | Automatic Execution |
15:37:27 - 01-Sep-25 |
| Sell* | 55 | 320.58p | Ordinary |
15:36:59 - 01-Sep-25 |
| Sell* | 1,000 | 322.00p | Automatic Execution |
15:34:25 - 01-Sep-25 |
| Sell* | 727 | 322.00p | Automatic Execution |
15:34:25 - 01-Sep-25 |
| Sell* | 358 | 322.00p | Automatic Execution |
15:34:25 - 01-Sep-25 |
| Sell* | 757 | 322.00p | Automatic Execution |
15:34:25 - 01-Sep-25 |
| Sell* | 348 | 322.00p | Automatic Execution |
15:34:25 - 01-Sep-25 |
| Sell* | 309 | 322.00p | Automatic Execution |
15:34:25 - 01-Sep-25 |
| Sell* | 23 | 322.00p | Automatic Execution |
15:25:09 - 01-Sep-25 |
| Sell* | 111 | 322.00p | Automatic Execution |
15:24:22 - 01-Sep-25 |
| Sell* | 900 | 322.00p | Ordinary |
15:22:01 - 01-Sep-25 |
| Buy* | 1,276 | 324.50p | Automatic Execution |
15:13:37 - 01-Sep-25 |
| Sell* | 26 | 322.00p | Automatic Execution |
15:07:58 - 01-Sep-25 |
| Sell* | 376 | 322.00p | Automatic Execution |
15:07:58 - 01-Sep-25 |
| Sell* | 365 | 322.00p | Automatic Execution |
15:07:58 - 01-Sep-25 |
| Sell* | 210 | 322.00p | Automatic Execution |
15:07:58 - 01-Sep-25 |
| Buy* | 348 | 324.50p | Automatic Execution |
14:59:04 - 01-Sep-25 |
| Buy* | 459 | 324.50p | SI Trade |
14:57:46 - 01-Sep-25 |
| Buy* | 10 | 324.50p | SI Trade |
14:57:46 - 01-Sep-25 |
| Sell* | 142 | 322.00p | Automatic Execution |
14:57:46 - 01-Sep-25 |
| Sell* | 152 | 322.00p | Automatic Execution |
14:48:20 - 01-Sep-25 |
| Unknown* | 240 | 324.50p | OTC Trade |
14:40:01 - 01-Sep-25 |
| Buy* | 240 | 324.50p | SI Trade |
14:40:01 - 01-Sep-25 |
| Buy* | 306 | 324.50p | Suspected BUY Trade |
14:39:59 - 01-Sep-25 |
| Sell* | 146 | 322.00p | Automatic Execution |
14:37:16 - 01-Sep-25 |
| Buy* | 1,222 | 324.50p | Suspected BUY Trade |
14:36:55 - 01-Sep-25 |
| Sell* | 955 | 323.00p | Automatic Execution |
14:27:10 - 01-Sep-25 |
| Sell* | 366 | 323.00p | Automatic Execution |
14:27:10 - 01-Sep-25 |
| Sell* | 2,348 | 323.00p | Automatic Execution |
14:27:10 - 01-Sep-25 |
| Buy* | 348 | 325.00p | Automatic Execution |
14:27:10 - 01-Sep-25 |
| Buy* | 5 | 325.50p | Suspected BUY Trade |
14:12:39 - 01-Sep-25 |
| Sell* | 300 | 323.306p | Negotiated Trade |
13:59:21 - 01-Sep-25 |
| Sell* | 152 | 323.00p | Automatic Execution |
13:54:10 - 01-Sep-25 |
| Buy* | 921 | 325.50p | Suspected BUY Trade |
13:45:52 - 01-Sep-25 |
| Sell* | 1,009 | 324.50p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Sell* | 347 | 324.50p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Sell* | 1,500 | 325.50p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Sell* | 787 | 326.00p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Sell* | 757 | 326.00p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Sell* | 541 | 326.50p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Sell* | 382 | 326.50p | Automatic Execution |
13:43:31 - 01-Sep-25 |
| Buy* | 119 | 328.00p | Automatic Execution |
13:43:27 - 01-Sep-25 |
| Buy* | 6 | 328.00p | Automatic Execution |
13:43:27 - 01-Sep-25 |
| Sell* | 197 | 326.55p | Ordinary |
13:42:12 - 01-Sep-25 |
| Sell* | 400 | 326.65p | Ordinary |
13:42:05 - 01-Sep-25 |
| Sell* | 265 | 326.53p | Ordinary |
13:40:53 - 01-Sep-25 |
| Buy* | 374 | 328.00p | Automatic Execution |
13:37:30 - 01-Sep-25 |
| Sell* | 2 | 326.00p | SI Trade |
13:36:41 - 01-Sep-25 |
| Buy* | 2,236 | 327.50p | Automatic Execution |
13:36:41 - 01-Sep-25 |
| Buy* | 1,500 | 327.25p | Ordinary |
13:36:24 - 01-Sep-25 |
| Buy* | 300 | 327.25p | Ordinary |
13:35:27 - 01-Sep-25 |
| Sell* | 221 | 325.13p | Ordinary |
13:34:17 - 01-Sep-25 |
| Buy* | 416 | 327.50p | Automatic Execution |
13:31:47 - 01-Sep-25 |
| Sell* | 1,003 | 324.50p | Automatic Execution |
13:17:43 - 01-Sep-25 |
| Sell* | 347 | 325.50p | Automatic Execution |
13:17:43 - 01-Sep-25 |
| Sell* | 50 | 325.50p | SI Trade |
13:17:06 - 01-Sep-25 |
| Buy* | 2,605 | 325.00p | Automatic Execution |
13:17:04 - 01-Sep-25 |
| Buy* | 395 | 325.00p | Automatic Execution |
13:17:04 - 01-Sep-25 |
| Buy* | 923 | 324.75p | Ordinary |
13:16:23 - 01-Sep-25 |
| Buy* | 981 | 324.50p | Automatic Execution |
13:14:34 - 01-Sep-25 |
| Sell* | 408 | 323.00p | Automatic Execution |
13:14:33 - 01-Sep-25 |
| Buy* | 91 | 324.00p | Automatic Execution |
13:14:33 - 01-Sep-25 |
| Sell* | 776 | 323.00p | Automatic Execution |
13:14:33 - 01-Sep-25 |
| Buy* | 816 | 323.00p | Automatic Execution |
13:14:33 - 01-Sep-25 |
| Unknown* | 2,500 | 323.00p | OTC Trade |
13:10:17 - 01-Sep-25 |
| Buy* | 416 | 323.00p | Automatic Execution |
13:08:55 - 01-Sep-25 |
| Buy* | 15 | 322.85p | Ordinary |
13:07:49 - 01-Sep-25 |
| Buy* | 619 | 322.70p | Ordinary |
13:02:13 - 01-Sep-25 |
| Buy* | 57 | 323.00p | Automatic Execution |
13:01:25 - 01-Sep-25 |
| Buy* | 364 | 323.00p | Automatic Execution |
12:53:54 - 01-Sep-25 |
| Buy* | 307 | 322.65p | Ordinary |
12:46:09 - 01-Sep-25 |
| Buy* | 348 | 322.00p | SI Trade |
12:44:29 - 01-Sep-25 |
| Sell* | 223 | 319.00p | Automatic Execution |
12:40:46 - 01-Sep-25 |
| Buy* | 368 | 322.00p | SI Trade |
12:33:26 - 01-Sep-25 |
| Buy* | 348 | 322.00p | SI Trade |
12:26:20 - 01-Sep-25 |
| Buy* | 381 | 322.00p | SI Trade |
12:18:19 - 01-Sep-25 |
| Sell* | 707 | 320.00p | Automatic Execution |
11:55:52 - 01-Sep-25 |
| Sell* | 380 | 320.00p | Automatic Execution |
11:55:52 - 01-Sep-25 |
| Buy* | 347 | 323.00p | Automatic Execution |
11:55:46 - 01-Sep-25 |
| Sell* | 1,000 | 322.00p | Automatic Execution |
11:32:14 - 01-Sep-25 |
| Buy* | 451 | 322.50p | SI Trade |
11:30:36 - 01-Sep-25 |
| Buy* | 11 | 322.50p | SI Trade |
11:25:07 - 01-Sep-25 |
| Buy* | 308 | 322.50p | SI Trade |
11:18:26 - 01-Sep-25 |
| Buy* | 618 | 321.834p | Suspected BUY Trade |
11:16:58 - 01-Sep-25 |
| Unknown* | 0 | 323.00p | SI Trade |
11:14:47 - 01-Sep-25 |
| Buy* | 1,242 | 318.00p | Automatic Execution |
11:13:44 - 01-Sep-25 |
| Buy* | 900 | 318.00p | Automatic Execution |
11:13:44 - 01-Sep-25 |
| Buy* | 1,670 | 317.50p | Automatic Execution |
11:13:44 - 01-Sep-25 |
| Buy* | 6 | 317.50p | SI Trade |
11:10:46 - 01-Sep-25 |
| Buy* | 388 | 317.50p | Automatic Execution |
11:10:46 - 01-Sep-25 |
| Buy* | 347 | 317.50p | Automatic Execution |
11:04:29 - 01-Sep-25 |
| Buy* | 50 | 317.30p | Ordinary |
11:02:13 - 01-Sep-25 |
| Buy* | 72 | 317.50p | Automatic Execution |
10:59:55 - 01-Sep-25 |
| Sell* | 162 | 315.50p | Automatic Execution |
10:59:06 - 01-Sep-25 |
| Buy* | 347 | 317.50p | Automatic Execution |
10:55:35 - 01-Sep-25 |
| Buy* | 382 | 317.50p | Automatic Execution |
10:49:06 - 01-Sep-25 |
| Sell* | 347 | 318.50p | Automatic Execution |
10:34:11 - 01-Sep-25 |
| Sell* | 11 | 318.50p | Automatic Execution |
10:34:11 - 01-Sep-25 |
| Sell* | 987 | 319.00p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 14 | 319.00p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 533 | 319.50p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 1,000 | 320.50p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 981 | 321.00p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 828 | 321.00p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 873 | 321.50p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 833 | 321.50p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 410 | 322.00p | Automatic Execution |
10:34:03 - 01-Sep-25 |
| Sell* | 2,000 | 321.89p | Ordinary |
10:34:02 - 01-Sep-25 |
| Buy* | 348 | 324.00p | SI Trade |
10:31:46 - 01-Sep-25 |
| Buy* | 213 | 323.099p | Suspected BUY Trade |
10:25:49 - 01-Sep-25 |
| Buy* | 3,000 | 320.00p | Automatic Execution |
10:19:06 - 01-Sep-25 |
| Buy* | 2 | 319.50p | Automatic Execution |
10:19:06 - 01-Sep-25 |
| Buy* | 41 | 319.50p | Automatic Execution |
10:19:03 - 01-Sep-25 |
| Buy* | 1 | 319.50p | Automatic Execution |
10:18:23 - 01-Sep-25 |
| Buy* | 42 | 319.50p | Automatic Execution |
10:18:23 - 01-Sep-25 |
| Buy* | 800 | 319.50p | Automatic Execution |
10:18:23 - 01-Sep-25 |
| Buy* | 557 | 319.50p | Automatic Execution |
10:18:23 - 01-Sep-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
10:06:43 - 01-Sep-25 |
| Buy* | 312 | 318.00p | Automatic Execution |
10:06:43 - 01-Sep-25 |
| Buy* | 756 | 318.00p | Automatic Execution |
10:06:43 - 01-Sep-25 |
| Buy* | 432 | 318.00p | Automatic Execution |
10:06:43 - 01-Sep-25 |
| Buy* | 44 | 317.50p | Automatic Execution |
10:06:43 - 01-Sep-25 |
| Buy* | 23 | 317.00p | Automatic Execution |
10:05:37 - 01-Sep-25 |
| Buy* | 370 | 317.00p | Automatic Execution |
10:05:37 - 01-Sep-25 |
| Buy* | 630 | 317.00p | Automatic Execution |
10:05:37 - 01-Sep-25 |
| Buy* | 155 | 315.50p | Automatic Execution |
10:03:30 - 01-Sep-25 |
| Buy* | 428 | 315.00p | Automatic Execution |
10:03:30 - 01-Sep-25 |
| Buy* | 1,437 | 315.00p | Automatic Execution |
10:03:30 - 01-Sep-25 |
| Sell* | 97 | 311.50p | Automatic Execution |
09:55:19 - 01-Sep-25 |
| Sell* | 11 | 313.50p | Automatic Execution |
09:53:43 - 01-Sep-25 |
| Buy* | 216 | 315.00p | Automatic Execution |
09:53:35 - 01-Sep-25 |
| Buy* | 157 | 315.00p | Automatic Execution |
09:53:35 - 01-Sep-25 |
| Buy* | 1,443 | 315.00p | Automatic Execution |
09:53:35 - 01-Sep-25 |
| Buy* | 1,515 | 315.00p | Automatic Execution |
09:53:35 - 01-Sep-25 |
| Buy* | 5 | 314.00p | Automatic Execution |
09:53:34 - 01-Sep-25 |
| Buy* | 590 | 314.00p | Automatic Execution |
09:53:34 - 01-Sep-25 |
| Buy* | 50 | 312.398p | Suspected BUY Trade |
09:49:20 - 01-Sep-25 |
| Buy* | 75 | 312.408p | Suspected BUY Trade |
09:38:09 - 01-Sep-25 |
| Buy* | 7 | 314.00p | SI Trade |
09:20:56 - 01-Sep-25 |
| Buy* | 37 | 312.442p | Suspected BUY Trade |
09:12:46 - 01-Sep-25 |
| Buy* | 95 | 314.00p | SI Trade |
09:08:32 - 01-Sep-25 |
| Buy* | 31 | 314.00p | SI Trade |
09:04:46 - 01-Sep-25 |
| Unknown* | 229 | 308.00p | SI Trade |
09:02:01 - 01-Sep-25 |
| Buy* | 3,191 | 311.80p | Ordinary |
08:51:05 - 01-Sep-25 |
| Unknown* | 31 | 313.00p | SI Trade |
08:40:05 - 01-Sep-25 |
| Buy* | 300 | 311.493p | Suspected BUY Trade |
08:37:04 - 01-Sep-25 |
| Buy* | 3 | 311.65p | Ordinary |
08:31:13 - 01-Sep-25 |
| Sell* | 43 | 305.539p | Negotiated Trade |
08:31:10 - 01-Sep-25 |
| Buy* | 15 | 311.436p | Suspected BUY Trade |
08:30:39 - 01-Sep-25 |
| Unknown* | 3 | 313.00p | SI Trade |
08:13:23 - 01-Sep-25 |
| Sell* | 20 | 305.00p | SI Trade |
08:10:18 - 01-Sep-25 |
| Buy* | 7 | 311.75p | Suspected BUY Trade |
08:01:46 - 01-Sep-25 |
| Unknown* | 19 | 314.50p | SI Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 0 | 314.50p | SI Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 17 | 314.50p | SI Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 92 | 314.50p | SI Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 22 | 314.50p | SI Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 1 | 314.50p | SI Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 6 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 18 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 6 | 305.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 137 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 137 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 9 | 305.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 12 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 9 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 3 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 31 | 314.50p | SI Trade |
08:01:40 - 01-Sep-25 |