| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | 193.00p | OTC Trade |
14:36:54 - 09-May-25 |
| Unknown* | 218 | 193.00p | OTC Trade |
14:36:54 - 09-May-25 |
| Buy* | 393 | 193.00p | Automatic Execution |
14:36:54 - 09-May-25 |
| Buy* | 1 | 192.96p | Ordinary |
14:34:46 - 09-May-25 |
| Buy* | 1,190 | 193.00p | Automatic Execution |
14:19:19 - 09-May-25 |
| Buy* | 5 | 192.95p | Ordinary |
13:29:45 - 09-May-25 |
| Buy* | 6 | 193.00p | SI Trade |
13:18:07 - 09-May-25 |
| Buy* | 855 | 193.00p | Automatic Execution |
13:09:16 - 09-May-25 |
| Buy* | 318 | 193.00p | Automatic Execution |
12:37:04 - 09-May-25 |
| Buy* | 123 | 193.00p | Automatic Execution |
12:37:04 - 09-May-25 |
| Buy* | 20 | 192.77p | Ordinary |
12:16:08 - 09-May-25 |
| Buy* | 153 | 192.80p | Automatic Execution |
11:57:22 - 09-May-25 |
| Buy* | 1,200 | 192.80p | Automatic Execution |
11:57:19 - 09-May-25 |
| Buy* | 1,200 | 192.80p | Automatic Execution |
11:57:19 - 09-May-25 |
| Buy* | 115 | 192.80p | Automatic Execution |
11:57:19 - 09-May-25 |
| Sell* | 218 | 192.40p | Automatic Execution |
11:47:24 - 09-May-25 |
| Sell* | 929 | 192.40p | Automatic Execution |
11:47:24 - 09-May-25 |
| Buy* | 3 | 192.60p | Automatic Execution |
11:47:24 - 09-May-25 |
| Buy* | 82 | 192.60p | Automatic Execution |
11:47:24 - 09-May-25 |
| Buy* | 860 | 192.40p | Automatic Execution |
11:47:24 - 09-May-25 |
| Buy* | 390 | 192.40p | Automatic Execution |
11:46:21 - 09-May-25 |
| Sell* | 996 | 192.00p | Automatic Execution |
11:19:18 - 09-May-25 |
| Buy* | 360 | 192.40p | Automatic Execution |
11:15:45 - 09-May-25 |
| Buy* | 104 | 192.00p | Automatic Execution |
11:15:43 - 09-May-25 |
| Sell* | 572 | 191.80p | Automatic Execution |
11:15:42 - 09-May-25 |
| Buy* | 2,373 | 192.00p | Automatic Execution |
11:15:42 - 09-May-25 |
| Buy* | 472 | 192.00p | Automatic Execution |
11:15:42 - 09-May-25 |
| Buy* | 5,677 | 192.00p | Automatic Execution |
11:15:42 - 09-May-25 |
| Buy* | 913 | 192.00p | Automatic Execution |
11:15:42 - 09-May-25 |
| Sell* | 700 | 192.00p | Automatic Execution |
11:15:39 - 09-May-25 |
| Buy* | 522 | 192.20p | Automatic Execution |
10:27:40 - 09-May-25 |
| Buy* | 448 | 192.20p | Automatic Execution |
10:27:40 - 09-May-25 |
| Buy* | 402 | 192.20p | Automatic Execution |
10:27:40 - 09-May-25 |
| Buy* | 350 | 192.20p | Automatic Execution |
10:27:40 - 09-May-25 |
| Unknown* | 93 | 191.80p | OTC Trade |
10:27:36 - 09-May-25 |
| Buy* | 448 | 192.20p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 752 | 192.20p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 133 | 192.20p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 667 | 192.20p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 448 | 192.00p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 752 | 192.00p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 448 | 192.00p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 752 | 192.00p | Automatic Execution |
10:27:36 - 09-May-25 |
| Buy* | 448 | 192.00p | Automatic Execution |
10:23:34 - 09-May-25 |
| Buy* | 165 | 191.60p | Automatic Execution |
10:23:34 - 09-May-25 |
| Buy* | 87 | 191.40p | Automatic Execution |
10:23:34 - 09-May-25 |
| Buy* | 300 | 191.20p | Automatic Execution |
10:23:34 - 09-May-25 |
| Sell* | 358 | 191.40p | Automatic Execution |
09:23:17 - 09-May-25 |
| Sell* | 19 | 191.40p | Automatic Execution |
09:23:17 - 09-May-25 |
| Sell* | 997 | 191.58p | Ordinary |
09:05:08 - 09-May-25 |
| Buy* | 1,390 | 192.00p | Automatic Execution |
08:36:45 - 09-May-25 |
| Buy* | 400 | 192.00p | Automatic Execution |
08:36:45 - 09-May-25 |
| Buy* | 10 | 192.00p | Automatic Execution |
08:28:57 - 09-May-25 |
| Buy* | 593 | 192.00p | Automatic Execution |
08:12:49 - 09-May-25 |
| Buy* | 607 | 192.00p | Automatic Execution |
08:12:49 - 09-May-25 |
| Buy* | 500 | 192.00p | Automatic Execution |
08:12:49 - 09-May-25 |
| Buy* | 93 | 192.00p | Automatic Execution |
08:12:49 - 09-May-25 |
| Buy* | 607 | 192.00p | Automatic Execution |
08:12:49 - 09-May-25 |
| Buy* | 420 | 192.00p | Automatic Execution |
08:10:11 - 09-May-25 |
| Buy* | 591 | 191.80p | Automatic Execution |
08:10:11 - 09-May-25 |
| Buy* | 593 | 191.80p | Automatic Execution |
08:10:11 - 09-May-25 |
| Buy* | 16 | 191.80p | Automatic Execution |
08:10:11 - 09-May-25 |
| Buy* | 607 | 191.80p | Automatic Execution |
08:10:11 - 09-May-25 |
| Buy* | 593 | 191.80p | Automatic Execution |
08:10:11 - 09-May-25 |
| Sell* | 699 | 191.60p | Automatic Execution |
08:10:00 - 09-May-25 |
| Sell* | 593 | 191.80p | Automatic Execution |
08:10:00 - 09-May-25 |
| Sell* | 1,200 | 191.80p | Automatic Execution |
08:10:00 - 09-May-25 |
| Sell* | 1,200 | 191.80p | Automatic Execution |
08:10:00 - 09-May-25 |
| Unknown* | 0 | 195.40p | SI Trade |
08:06:43 - 09-May-25 |
| Buy* | 1 | 195.40p | SI Trade |
08:03:29 - 09-May-25 |
| Buy* | 21 | 195.40p | SI Trade |
08:03:29 - 09-May-25 |
| Buy* | 5 | 195.40p | SI Trade |
08:03:29 - 09-May-25 |
| Sell* | 168 | 191.60p | Uncrossing Trade |
08:00:23 - 09-May-25 |
| Sell* | 9,549 | 191.60p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Buy* | 364 | 191.80p | Automatic Execution |
15:32:58 - 08-May-25 |
| Buy* | 72 | 191.608p | Ordinary |
15:05:36 - 08-May-25 |
| Sell* | 105 | 191.20p | Automatic Execution |
14:42:24 - 08-May-25 |
| Sell* | 132 | 191.20p | Automatic Execution |
14:34:22 - 08-May-25 |
| Sell* | 748 | 191.20p | Automatic Execution |
14:24:38 - 08-May-25 |
| Sell* | 231 | 191.20p | Automatic Execution |
14:24:38 - 08-May-25 |
| Sell* | 301 | 192.00p | Automatic Execution |
14:24:37 - 08-May-25 |
| Sell* | 20,810 | 193.20p | Automatic Execution |
14:24:37 - 08-May-25 |
| Sell* | 1,190 | 193.20p | Automatic Execution |
13:15:40 - 08-May-25 |
| Buy* | 1,319 | 193.80p | SI Trade |
13:10:41 - 08-May-25 |
| Unknown* | 1,319 | 193.80p | OTC Trade |
13:10:41 - 08-May-25 |
| Sell* | 6,307 | 193.80p | Automatic Execution |
13:10:41 - 08-May-25 |
| Sell* | 8,516 | 193.80p | Automatic Execution |
13:10:41 - 08-May-25 |
| Buy* | 2,932 | 193.60p | Automatic Execution |
13:10:41 - 08-May-25 |
| Buy* | 870 | 193.60p | Automatic Execution |
13:10:41 - 08-May-25 |
| Unknown* | 974 | 193.60p | OTC Trade |
13:10:40 - 08-May-25 |
| Sell* | 181 | 192.60p | Automatic Execution |
13:08:47 - 08-May-25 |
| Sell* | 870 | 192.80p | Automatic Execution |
13:08:47 - 08-May-25 |
| Sell* | 514 | 193.80p | Automatic Execution |
13:08:47 - 08-May-25 |
| Sell* | 450 | 193.80p | Automatic Execution |
13:08:47 - 08-May-25 |
| Sell* | 1,179 | 193.80p | Automatic Execution |
13:08:45 - 08-May-25 |
| Buy* | 258 | 193.80p | Automatic Execution |
13:08:45 - 08-May-25 |
| Sell* | 795 | 193.00p | Automatic Execution |
13:08:45 - 08-May-25 |
| Sell* | 3,788 | 193.80p | Automatic Execution |
13:08:45 - 08-May-25 |
| Sell* | 1,200 | 193.80p | Automatic Execution |
13:08:45 - 08-May-25 |
| Buy* | 1,200 | 193.80p | Automatic Execution |
13:08:45 - 08-May-25 |
| Buy* | 301 | 193.80p | Automatic Execution |
13:08:45 - 08-May-25 |
| Sell* | 1,420 | 193.60p | Automatic Execution |
13:08:41 - 08-May-25 |
| Sell* | 2,104 | 193.60p | Automatic Execution |
13:08:41 - 08-May-25 |
| Sell* | 1,750 | 193.60p | Automatic Execution |
13:08:41 - 08-May-25 |
| Sell* | 750 | 193.60p | Automatic Execution |
13:08:41 - 08-May-25 |
| Unknown* | 4,436 | 193.60p | OTC Trade |
13:08:40 - 08-May-25 |
| Sell* | 421 | 193.60p | Automatic Execution |
13:08:40 - 08-May-25 |
| Buy* | 592 | 193.60p | Automatic Execution |
13:08:40 - 08-May-25 |
| Buy* | 1,200 | 193.60p | Automatic Execution |
13:08:40 - 08-May-25 |
| Sell* | 361 | 193.20p | Automatic Execution |
13:08:26 - 08-May-25 |
| Buy* | 1,200 | 193.40p | Automatic Execution |
13:08:26 - 08-May-25 |
| Buy* | 1,200 | 193.40p | Automatic Execution |
13:08:26 - 08-May-25 |
| Buy* | 590 | 193.20p | Automatic Execution |
13:08:26 - 08-May-25 |
| Sell* | 1,186 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 1,035 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 1,200 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 39 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 250 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 250 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 500 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 750 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 2,978 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 5,412 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 1,200 | 193.20p | Automatic Execution |
13:07:35 - 08-May-25 |
| Sell* | 1,200 | 193.00p | Automatic Execution |
13:07:29 - 08-May-25 |
| Sell* | 1,200 | 192.80p | Automatic Execution |
13:07:23 - 08-May-25 |
| Sell* | 1,200 | 192.80p | Automatic Execution |
13:07:23 - 08-May-25 |
| Sell* | 1,200 | 192.60p | Automatic Execution |
13:07:10 - 08-May-25 |
| Sell* | 1,200 | 192.60p | Automatic Execution |
13:07:10 - 08-May-25 |
| Buy* | 500 | 192.80p | Automatic Execution |
13:07:10 - 08-May-25 |
| Buy* | 1,200 | 192.60p | Automatic Execution |
13:07:10 - 08-May-25 |
| Buy* | 77 | 192.60p | SI Trade |
12:36:21 - 08-May-25 |
| Buy* | 637 | 192.60p | Automatic Execution |
12:07:40 - 08-May-25 |
| Buy* | 196 | 192.60p | Automatic Execution |
12:07:40 - 08-May-25 |
| Buy* | 847 | 192.40p | Automatic Execution |
10:45:33 - 08-May-25 |
| Sell* | 746 | 192.00p | Automatic Execution |
08:53:12 - 08-May-25 |
| Sell* | 1,372 | 192.00p | Automatic Execution |
08:53:12 - 08-May-25 |
| Sell* | 2,546 | 192.00p | Automatic Execution |
08:53:12 - 08-May-25 |
| Sell* | 836 | 192.00p | Automatic Execution |
08:53:12 - 08-May-25 |
| Sell* | 1,200 | 192.00p | Automatic Execution |
08:53:12 - 08-May-25 |
| Sell* | 800 | 192.00p | Automatic Execution |
08:41:27 - 08-May-25 |
| Sell* | 1,200 | 192.00p | Automatic Execution |
08:39:53 - 08-May-25 |
| Buy* | 2,141 | 194.40p | Suspected BUY Trade |
16:35:28 - 07-May-25 |
| Buy* | 55 | 194.20p | SI Trade |
16:29:52 - 07-May-25 |
| Buy* | 426 | 194.80p | Automatic Execution |
16:22:27 - 07-May-25 |
| Buy* | 1 | 194.80p | SI Trade |
16:22:03 - 07-May-25 |
| Sell* | 360 | 192.20p | Automatic Execution |
16:20:58 - 07-May-25 |
| Sell* | 57 | 192.20p | Automatic Execution |
16:20:58 - 07-May-25 |
| Buy* | 696 | 192.60p | Automatic Execution |
16:02:16 - 07-May-25 |
| Sell* | 790 | 192.40p | Automatic Execution |
15:17:27 - 07-May-25 |
| Buy* | 31 | 193.40p | Automatic Execution |
15:10:21 - 07-May-25 |
| Buy* | 829 | 193.40p | Automatic Execution |
15:10:21 - 07-May-25 |
| Sell* | 402 | 193.00p | Automatic Execution |
14:57:48 - 07-May-25 |
| Buy* | 415 | 193.80p | Automatic Execution |
14:52:02 - 07-May-25 |
| Buy* | 2,000 | 192.00p | Automatic Execution |
14:31:53 - 07-May-25 |
| Sell* | 1 | 191.40p | SI Trade |
14:29:47 - 07-May-25 |
| Sell* | 1,226 | 191.60p | Automatic Execution |
14:29:47 - 07-May-25 |
| Sell* | 448 | 191.60p | Automatic Execution |
14:20:38 - 07-May-25 |
| Sell* | 1,200 | 191.60p | Automatic Execution |
14:20:38 - 07-May-25 |
| Buy* | 195 | 193.40p | SI Trade |
14:09:11 - 07-May-25 |
| Sell* | 168 | 193.00p | Automatic Execution |
13:45:51 - 07-May-25 |
| Buy* | 1,346 | 194.80p | Automatic Execution |
13:45:51 - 07-May-25 |
| Buy* | 299 | 194.00p | Automatic Execution |
13:45:51 - 07-May-25 |
| Buy* | 355 | 194.00p | Automatic Execution |
13:45:51 - 07-May-25 |
| Buy* | 200 | 194.00p | SI Trade |
13:41:25 - 07-May-25 |
| Unknown* | 800 | 194.00p | OTC Trade |
13:41:25 - 07-May-25 |
| Sell* | 2,196 | 192.20p | Automatic Execution |
13:34:57 - 07-May-25 |
| Sell* | 2,227 | 194.00p | Automatic Execution |
13:33:24 - 07-May-25 |
| Sell* | 10,598 | 194.00p | Automatic Execution |
13:33:24 - 07-May-25 |
| Sell* | 8,846 | 194.00p | Automatic Execution |
13:33:24 - 07-May-25 |
| Buy* | 1,485 | 195.20p | SI Trade |
13:32:06 - 07-May-25 |
| Buy* | 2,000 | 195.00p | Automatic Execution |
13:14:39 - 07-May-25 |
| Buy* | 2,000 | 194.80p | Automatic Execution |
13:14:39 - 07-May-25 |
| Sell* | 195 | 194.80p | Automatic Execution |
13:14:15 - 07-May-25 |
| Buy* | 1,000 | 195.20p | Automatic Execution |
13:13:31 - 07-May-25 |
| Buy* | 1,200 | 195.40p | Automatic Execution |
13:12:38 - 07-May-25 |
| Buy* | 1,063 | 195.20p | Automatic Execution |
13:12:38 - 07-May-25 |
| Sell* | 137 | 195.20p | Automatic Execution |
13:12:38 - 07-May-25 |
| Sell* | 1,200 | 195.20p | Automatic Execution |
13:12:38 - 07-May-25 |
| Buy* | 1,200 | 195.00p | Automatic Execution |
13:12:38 - 07-May-25 |
| Buy* | 1,500 | 195.00p | Automatic Execution |
13:12:38 - 07-May-25 |
| Buy* | 1,500 | 195.00p | Automatic Execution |
13:12:38 - 07-May-25 |
| Buy* | 3,000 | 194.60p | Automatic Execution |
13:12:29 - 07-May-25 |
| Sell* | 919 | 193.80p | SI Trade |
13:12:05 - 07-May-25 |
| Sell* | 669 | 194.00p | SI Trade |
13:12:05 - 07-May-25 |
| Sell* | 669 | 193.80p | SI Trade |
13:12:05 - 07-May-25 |
| Unknown* | 919 | 193.80p | OTC Trade |
13:12:05 - 07-May-25 |
| Sell* | 1,200 | 194.00p | Automatic Execution |
13:12:05 - 07-May-25 |
| Buy* | 1,200 | 194.00p | Automatic Execution |
13:12:05 - 07-May-25 |
| Buy* | 138 | 194.00p | Automatic Execution |
13:12:05 - 07-May-25 |
| Buy* | 462 | 194.00p | Automatic Execution |
13:12:05 - 07-May-25 |
| Buy* | 900 | 194.00p | Automatic Execution |
13:12:05 - 07-May-25 |
| Buy* | 372 | 193.80p | Automatic Execution |
13:12:05 - 07-May-25 |
| Unknown* | 1,062 | 194.00p | OTC Trade |
13:10:38 - 07-May-25 |
| Unknown* | 383 | 193.60p | SI Trade |
13:10:38 - 07-May-25 |
| Sell* | 3,485 | 193.80p | Automatic Execution |
13:10:38 - 07-May-25 |
| Sell* | 38 | 193.80p | Automatic Execution |
13:10:38 - 07-May-25 |
| Sell* | 1 | 193.80p | Automatic Execution |
13:10:38 - 07-May-25 |
| Sell* | 92 | 193.80p | Automatic Execution |
13:10:38 - 07-May-25 |
| Sell* | 3,249 | 193.80p | Automatic Execution |
13:10:38 - 07-May-25 |