| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 191.00p | SI Trade |
11:28:01 - 04-Apr-25 |
| Sell* | 209 | 190.00p | Automatic Execution |
11:23:44 - 04-Apr-25 |
| Sell* | 213 | 190.00p | Automatic Execution |
11:23:44 - 04-Apr-25 |
| Sell* | 210 | 190.00p | Automatic Execution |
11:23:44 - 04-Apr-25 |
| Sell* | 1,311 | 190.40p | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 20 | 190.60p | Automatic Execution |
11:23:15 - 04-Apr-25 |
| Sell* | 1,480 | 190.60p | Automatic Execution |
11:22:54 - 04-Apr-25 |
| Sell* | 200 | 190.80p | Automatic Execution |
11:22:54 - 04-Apr-25 |
| Sell* | 206 | 190.80p | Automatic Execution |
11:22:54 - 04-Apr-25 |
| Sell* | 214 | 190.80p | Automatic Execution |
11:22:54 - 04-Apr-25 |
| Buy* | 1,986 | 191.00p | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Buy* | 1,200 | 191.00p | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Buy* | 600 | 191.00p | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Buy* | 1,200 | 191.00p | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Buy* | 1,800 | 191.00p | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Sell* | 1,500 | 191.00p | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Sell* | 1,312 | 192.00p | Automatic Execution |
11:22:24 - 04-Apr-25 |
| Sell* | 590 | 192.00p | Automatic Execution |
11:22:22 - 04-Apr-25 |
| Sell* | 610 | 192.00p | Automatic Execution |
11:22:22 - 04-Apr-25 |
| Sell* | 290 | 192.00p | Automatic Execution |
11:22:21 - 04-Apr-25 |
| Sell* | 1,500 | 192.00p | Automatic Execution |
11:22:21 - 04-Apr-25 |
| Sell* | 600 | 192.00p | Automatic Execution |
11:22:16 - 04-Apr-25 |
| Sell* | 600 | 192.00p | Automatic Execution |
11:22:16 - 04-Apr-25 |
| Sell* | 1,500 | 193.00p | Automatic Execution |
11:20:12 - 04-Apr-25 |
| Sell* | 20 | 193.00p | Automatic Execution |
11:20:12 - 04-Apr-25 |
| Sell* | 1,300 | 193.00p | Automatic Execution |
11:20:12 - 04-Apr-25 |
| Sell* | 180 | 193.00p | Automatic Execution |
11:19:50 - 04-Apr-25 |
| Buy* | 129 | 193.57p | Ordinary |
11:17:55 - 04-Apr-25 |
| Sell* | 743 | 193.60p | Automatic Execution |
11:17:46 - 04-Apr-25 |
| Buy* | 42 | 194.00p | Automatic Execution |
11:17:28 - 04-Apr-25 |
| Buy* | 227 | 194.00p | Automatic Execution |
11:17:28 - 04-Apr-25 |
| Sell* | 492 | 193.60p | Automatic Execution |
11:17:28 - 04-Apr-25 |
| Sell* | 1,000 | 193.60p | Automatic Execution |
11:17:28 - 04-Apr-25 |
| Sell* | 1,133 | 193.60p | Automatic Execution |
11:16:58 - 04-Apr-25 |
| Sell* | 67 | 193.60p | Automatic Execution |
11:16:58 - 04-Apr-25 |
| Sell* | 500 | 193.60p | Automatic Execution |
11:15:38 - 04-Apr-25 |
| Sell* | 900 | 193.60p | Automatic Execution |
11:14:01 - 04-Apr-25 |
| Sell* | 33 | 193.60p | Automatic Execution |
11:12:21 - 04-Apr-25 |
| Sell* | 541 | 194.00p | Automatic Execution |
11:12:20 - 04-Apr-25 |
| Sell* | 43 | 194.00p | Automatic Execution |
11:11:45 - 04-Apr-25 |
| Sell* | 1,200 | 194.00p | Automatic Execution |
11:10:20 - 04-Apr-25 |
| Sell* | 1,200 | 194.00p | Automatic Execution |
11:10:03 - 04-Apr-25 |
| Sell* | 984 | 194.00p | Automatic Execution |
11:09:22 - 04-Apr-25 |
| Sell* | 600 | 194.00p | Automatic Execution |
11:09:22 - 04-Apr-25 |
| Sell* | 1,400 | 194.00p | Automatic Execution |
11:08:47 - 04-Apr-25 |
| Sell* | 1,200 | 194.00p | Automatic Execution |
11:08:00 - 04-Apr-25 |
| Sell* | 161 | 194.00p | SI Trade |
11:07:11 - 04-Apr-25 |
| Sell* | 315 | 194.00p | SI Trade |
11:07:01 - 04-Apr-25 |
| Sell* | 157 | 194.00p | SI Trade |
11:06:54 - 04-Apr-25 |
| Sell* | 889 | 194.00p | Automatic Execution |
11:06:54 - 04-Apr-25 |
| Sell* | 600 | 194.00p | Automatic Execution |
11:06:54 - 04-Apr-25 |
| Sell* | 315 | 194.00p | SI Trade |
11:06:39 - 04-Apr-25 |
| Sell* | 1,200 | 194.00p | Automatic Execution |
11:06:39 - 04-Apr-25 |
| Sell* | 157 | 194.00p | SI Trade |
11:06:00 - 04-Apr-25 |
| Sell* | 23 | 194.00p | Automatic Execution |
11:06:00 - 04-Apr-25 |
| Sell* | 157 | 193.80p | SI Trade |
11:02:58 - 04-Apr-25 |
| Sell* | 157 | 194.00p | SI Trade |
11:02:01 - 04-Apr-25 |
| Sell* | 1,282 | 194.00p | Automatic Execution |
11:02:01 - 04-Apr-25 |
| Sell* | 60 | 194.00p | Automatic Execution |
11:02:01 - 04-Apr-25 |
| Sell* | 157 | 194.00p | SI Trade |
10:56:13 - 04-Apr-25 |
| Sell* | 157 | 194.00p | SI Trade |
10:50:08 - 04-Apr-25 |
| Sell* | 161 | 194.00p | SI Trade |
10:43:20 - 04-Apr-25 |
| Sell* | 184 | 194.00p | Automatic Execution |
10:35:51 - 04-Apr-25 |
| Sell* | 328 | 194.00p | Automatic Execution |
10:34:50 - 04-Apr-25 |
| Sell* | 107 | 194.00p | Automatic Execution |
10:34:50 - 04-Apr-25 |
| Sell* | 600 | 194.00p | Automatic Execution |
10:34:41 - 04-Apr-25 |
| Sell* | 1,035 | 194.00p | Automatic Execution |
10:34:40 - 04-Apr-25 |
| Sell* | 276 | 194.00p | Automatic Execution |
10:34:40 - 04-Apr-25 |
| Sell* | 500 | 194.00p | Automatic Execution |
10:30:19 - 04-Apr-25 |
| Sell* | 776 | 194.00p | Automatic Execution |
10:26:40 - 04-Apr-25 |
| Sell* | 835 | 194.00p | Automatic Execution |
10:26:40 - 04-Apr-25 |
| Sell* | 665 | 194.00p | Automatic Execution |
10:26:40 - 04-Apr-25 |
| Buy* | 1 | 194.80p | Automatic Execution |
10:22:41 - 04-Apr-25 |
| Sell* | 1,500 | 194.20p | Automatic Execution |
10:07:49 - 04-Apr-25 |
| Sell* | 3,000 | 194.44p | Ordinary |
10:07:31 - 04-Apr-25 |
| Sell* | 61 | 194.40p | Automatic Execution |
09:56:27 - 04-Apr-25 |
| Sell* | 76 | 194.60p | Automatic Execution |
09:56:21 - 04-Apr-25 |
| Buy* | 2,051 | 194.96p | Ordinary |
09:55:54 - 04-Apr-25 |
| Buy* | 28 | 195.00p | Automatic Execution |
09:55:54 - 04-Apr-25 |
| Sell* | 1,905 | 194.40p | Automatic Execution |
09:55:54 - 04-Apr-25 |
| Sell* | 613 | 194.40p | Automatic Execution |
09:55:54 - 04-Apr-25 |
| Sell* | 325 | 194.40p | Automatic Execution |
09:55:54 - 04-Apr-25 |
| Sell* | 4,335 | 194.40p | Ordinary |
09:40:22 - 04-Apr-25 |
| Sell* | 700 | 194.60p | Automatic Execution |
09:29:05 - 04-Apr-25 |
| Buy* | 1,150 | 194.88p | Ordinary |
09:29:04 - 04-Apr-25 |
| Sell* | 160 | 194.80p | Automatic Execution |
09:29:03 - 04-Apr-25 |
| Sell* | 7,434 | 195.00p | Automatic Execution |
09:29:03 - 04-Apr-25 |
| Sell* | 3,394 | 195.00p | Automatic Execution |
09:29:03 - 04-Apr-25 |
| Sell* | 830 | 195.00p | SI Trade |
09:28:39 - 04-Apr-25 |
| Sell* | 272 | 195.00p | Automatic Execution |
09:28:39 - 04-Apr-25 |
| Sell* | 7,040 | 195.00p | Automatic Execution |
09:28:39 - 04-Apr-25 |
| Sell* | 1,000 | 195.30p | Ordinary |
09:19:28 - 04-Apr-25 |
| Buy* | 618 | 195.20p | Automatic Execution |
09:18:18 - 04-Apr-25 |
| Sell* | 2,173 | 195.00p | Automatic Execution |
09:18:10 - 04-Apr-25 |
| Sell* | 4,210 | 195.00p | Automatic Execution |
09:16:13 - 04-Apr-25 |
| Sell* | 1,366 | 195.00p | Automatic Execution |
09:16:13 - 04-Apr-25 |
| Sell* | 500 | 195.00p | Automatic Execution |
09:16:07 - 04-Apr-25 |
| Sell* | 600 | 195.00p | Automatic Execution |
09:16:07 - 04-Apr-25 |
| Sell* | 900 | 195.00p | Automatic Execution |
09:14:18 - 04-Apr-25 |
| Sell* | 1,500 | 195.80p | Automatic Execution |
08:54:40 - 04-Apr-25 |
| Sell* | 157 | 196.00p | Automatic Execution |
08:54:29 - 04-Apr-25 |
| Sell* | 3,432 | 196.00p | Automatic Execution |
08:54:27 - 04-Apr-25 |
| Sell* | 3,432 | 196.00p | Automatic Execution |
08:54:27 - 04-Apr-25 |
| Sell* | 6,400 | 195.77p | Ordinary |
08:54:15 - 04-Apr-25 |
| Sell* | 1,000 | 196.00p | Automatic Execution |
08:54:13 - 04-Apr-25 |
| Sell* | 42 | 196.00p | Automatic Execution |
08:49:33 - 04-Apr-25 |
| Sell* | 1,017 | 196.00p | Automatic Execution |
08:49:33 - 04-Apr-25 |
| Sell* | 1,888 | 196.00p | Automatic Execution |
08:49:33 - 04-Apr-25 |
| Sell* | 1,200 | 196.00p | Automatic Execution |
08:49:03 - 04-Apr-25 |
| Sell* | 1,544 | 196.00p | Automatic Execution |
08:49:03 - 04-Apr-25 |
| Sell* | 900 | 196.20p | Automatic Execution |
08:49:03 - 04-Apr-25 |
| Sell* | 600 | 196.20p | Automatic Execution |
08:48:22 - 04-Apr-25 |
| Sell* | 39 | 196.40p | Automatic Execution |
08:44:28 - 04-Apr-25 |
| Sell* | 50 | 196.60p | Automatic Execution |
08:44:28 - 04-Apr-25 |
| Sell* | 108 | 196.80p | Automatic Execution |
08:44:27 - 04-Apr-25 |
| Sell* | 900 | 196.80p | Automatic Execution |
08:44:27 - 04-Apr-25 |
| Sell* | 600 | 196.80p | Automatic Execution |
08:44:27 - 04-Apr-25 |
| Sell* | 669 | 197.00p | Automatic Execution |
08:44:27 - 04-Apr-25 |
| Unknown* | 117 | 197.00p | Automatic Execution |
08:44:27 - 04-Apr-25 |
| Sell* | 3,644 | 197.00p | Automatic Execution |
08:44:27 - 04-Apr-25 |
| Sell* | 345 | 197.00p | Automatic Execution |
08:43:31 - 04-Apr-25 |
| Sell* | 1,120 | 197.00p | Automatic Execution |
08:43:27 - 04-Apr-25 |
| Sell* | 421 | 197.00p | Automatic Execution |
08:43:27 - 04-Apr-25 |
| Sell* | 1,970 | 197.00p | Automatic Execution |
08:43:27 - 04-Apr-25 |
| Sell* | 6,991 | 197.00p | Automatic Execution |
08:43:27 - 04-Apr-25 |
| Sell* | 509 | 197.00p | Automatic Execution |
08:43:26 - 04-Apr-25 |
| Sell* | 7,500 | 197.00p | Automatic Execution |
08:43:26 - 04-Apr-25 |
| Sell* | 3,586 | 197.00p | Automatic Execution |
08:43:26 - 04-Apr-25 |
| Sell* | 900 | 197.00p | Automatic Execution |
08:43:26 - 04-Apr-25 |
| Sell* | 1,814 | 197.00p | Automatic Execution |
08:43:26 - 04-Apr-25 |
| Sell* | 1,200 | 197.00p | Automatic Execution |
08:43:26 - 04-Apr-25 |
| Sell* | 1,500 | 197.00p | Automatic Execution |
08:09:16 - 04-Apr-25 |
| Sell* | 432 | 197.00p | Automatic Execution |
08:09:16 - 04-Apr-25 |
| Sell* | 1,100 | 197.00p | Automatic Execution |
08:09:16 - 04-Apr-25 |
| Buy* | 1 | 198.40p | SI Trade |
08:05:40 - 04-Apr-25 |
| Unknown* | 0 | 198.40p | SI Trade |
08:05:40 - 04-Apr-25 |
| Sell* | 3,462 | 197.00p | Automatic Execution |
08:05:40 - 04-Apr-25 |
| Sell* | 77 | 197.00p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 826 | 197.60p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 1,500 | 197.60p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 2,974 | 197.60p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 26 | 197.60p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 124 | 198.60p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 2,429 | 197.00p | Automatic Execution |
08:01:28 - 04-Apr-25 |
| Sell* | 96 | 199.00p | Automatic Execution |
08:00:36 - 04-Apr-25 |
| Sell* | 28 | 199.00p | Automatic Execution |
08:00:36 - 04-Apr-25 |
| Sell* | 113 | 199.00p | Uncrossing Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 3,000 | 200.00p | OTC Trade |
17:08:12 - 03-Apr-25 |
| Sell* | 12,175 | 200.00p | Uncrossing Trade |
16:35:12 - 03-Apr-25 |
| Buy* | 673 | 200.50p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Unknown* | 158 | 199.80p | OTC Trade |
16:22:31 - 03-Apr-25 |
| Buy* | 194 | 201.00p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Buy* | 556 | 201.00p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 131 | 200.50p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 147 | 200.50p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 375 | 200.50p | SI Trade |
16:16:31 - 03-Apr-25 |
| Sell* | 176 | 200.50p | Automatic Execution |
16:13:35 - 03-Apr-25 |
| Buy* | 323 | 201.50p | Automatic Execution |
16:13:35 - 03-Apr-25 |
| Sell* | 166 | 200.50p | Automatic Execution |
16:13:35 - 03-Apr-25 |
| Sell* | 7 | 200.50p | Automatic Execution |
16:13:35 - 03-Apr-25 |
| Buy* | 131 | 202.00p | Automatic Execution |
16:10:00 - 03-Apr-25 |
| Sell* | 15 | 200.50p | Automatic Execution |
15:44:31 - 03-Apr-25 |
| Sell* | 2,489 | 200.95p | Ordinary |
15:30:49 - 03-Apr-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
15:30:22 - 03-Apr-25 |
| Unknown* | 463 | 200.50p | OTC Trade |
15:19:47 - 03-Apr-25 |
| Buy* | 341 | 200.50p | Automatic Execution |
15:19:47 - 03-Apr-25 |
| Buy* | 1,400 | 200.50p | Automatic Execution |
15:19:47 - 03-Apr-25 |
| Buy* | 109 | 200.00p | Automatic Execution |
15:10:56 - 03-Apr-25 |
| Buy* | 731 | 200.00p | Automatic Execution |
15:10:56 - 03-Apr-25 |
| Buy* | 1,131 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Buy* | 731 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Buy* | 37 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Buy* | 386 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Buy* | 345 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Buy* | 1,473 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Buy* | 731 | 200.00p | Automatic Execution |
15:08:46 - 03-Apr-25 |
| Unknown* | 500 | 199.80p | OTC Trade |
15:06:44 - 03-Apr-25 |
| Sell* | 59 | 199.80p | Automatic Execution |
14:59:45 - 03-Apr-25 |
| Buy* | 3,000 | 199.90p | Ordinary |
14:58:53 - 03-Apr-25 |
| Sell* | 154 | 199.80p | Automatic Execution |
14:56:32 - 03-Apr-25 |
| Sell* | 398 | 199.80p | Automatic Execution |
14:56:32 - 03-Apr-25 |
| Buy* | 78 | 200.00p | Automatic Execution |
14:51:00 - 03-Apr-25 |
| Buy* | 731 | 200.00p | Automatic Execution |
14:51:00 - 03-Apr-25 |
| Buy* | 149 | 199.97p | Ordinary |
14:50:52 - 03-Apr-25 |
| Buy* | 24 | 200.00p | Automatic Execution |
14:46:59 - 03-Apr-25 |
| Buy* | 565 | 200.00p | Automatic Execution |
14:46:59 - 03-Apr-25 |
| Buy* | 731 | 200.00p | Automatic Execution |
14:46:59 - 03-Apr-25 |
| Sell* | 149 | 199.80p | Automatic Execution |
14:45:19 - 03-Apr-25 |
| Sell* | 43 | 199.80p | Automatic Execution |
14:44:43 - 03-Apr-25 |
| Sell* | 382 | 199.80p | Automatic Execution |
14:44:25 - 03-Apr-25 |
| Sell* | 112 | 199.80p | Automatic Execution |
14:44:25 - 03-Apr-25 |
| Sell* | 706 | 199.80p | Automatic Execution |
14:44:25 - 03-Apr-25 |
| Buy* | 1,138 | 200.00p | SI Trade |
14:42:41 - 03-Apr-25 |
| Sell* | 1,138 | 199.80p | SI Trade |
14:42:41 - 03-Apr-25 |
| Sell* | 200 | 200.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 731 | 200.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 672 | 200.00p | Automatic Execution |
14:40:36 - 03-Apr-25 |
| Buy* | 59 | 200.00p | Automatic Execution |
14:40:36 - 03-Apr-25 |
| Buy* | 303 | 200.00p | Automatic Execution |
14:40:36 - 03-Apr-25 |
| Buy* | 17 | 200.00p | Automatic Execution |
14:40:36 - 03-Apr-25 |