Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 192.00 | 193.80 | 191.20 | 191.60 | 115,698 |
7th May 2025 (Wed) | 191.40 | 195.40 | 191.40 | 194.40 | 107,081 |
6th May 2025 (Tue) | 191.00 | 193.40 | 189.00 | 192.00 | 73,596 |
5th May 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
2nd May 2025 (Fri) | 196.40 | 198.60 | 191.00 | 191.00 | 80,332 |
1st May 2025 (Thu) | 203.00 | 203.00 | 197.00 | 198.00 | 16,553 |
30th Apr 2025 (Wed) | 199.20 | 202.00 | 197.40 | 199.80 | 85,534 |
29th Apr 2025 (Tue) | 193.00 | 201.50 | 192.80 | 198.00 | 113,542 |
28th Apr 2025 (Mon) | 197.00 | 197.00 | 186.60 | 188.80 | 143,130 |
25th Apr 2025 (Fri) | 204.00 | 207.00 | 201.00 | 201.00 | 110,187 |
24th Apr 2025 (Thu) | 209.50 | 209.50 | 203.50 | 203.50 | 65,525 |
23rd Apr 2025 (Wed) | 211.00 | 219.00 | 211.00 | 212.00 | 334,679 |
22nd Apr 2025 (Tue) | 206.00 | 215.00 | 206.00 | 213.50 | 79,866 |
21st Apr 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
18th Apr 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
17th Apr 2025 (Thu) | 204.50 | 205.00 | 199.00 | 200.50 | 134,957 |
16th Apr 2025 (Wed) | 209.00 | 209.00 | 204.50 | 207.50 | 111,511 |
15th Apr 2025 (Tue) | 212.00 | 213.00 | 210.00 | 210.00 | 167,867 |
14th Apr 2025 (Mon) | 209.00 | 212.50 | 209.00 | 212.00 | 79,971 |
11th Apr 2025 (Fri) | 199.20 | 209.50 | 199.00 | 200.50 | 281,345 |
10th Apr 2025 (Thu) | 187.60 | 192.80 | 187.20 | 190.00 | 266,797 |
9th Apr 2025 (Wed) | 175.00 | 178.20 | 165.40 | 177.00 | 235,567 |
8th Apr 2025 (Tue) | 183.00 | 187.80 | 180.80 | 182.60 | 176,858 |
7th Apr 2025 (Mon) | 179.00 | 185.80 | 175.20 | 180.80 | 303,362 |
4th Apr 2025 (Fri) | 199.00 | 199.00 | 181.00 | 188.80 | 509,789 |
3rd Apr 2025 (Thu) | 204.00 | 204.00 | 199.40 | 200.00 | 185,745 |
2nd Apr 2025 (Wed) | 201.00 | 207.00 | 200.50 | 207.00 | 174,884 |
1st Apr 2025 (Tue) | 200.00 | 200.50 | 197.00 | 199.00 | 184,485 |
31st Mar 2025 (Mon) | 208.00 | 208.00 | 193.00 | 196.40 | 821,218 |
28th Mar 2025 (Fri) | 224.00 | 224.00 | 218.50 | 218.50 | 56,965 |
27th Mar 2025 (Thu) | 216.50 | 223.00 | 216.50 | 221.50 | 71,732 |
26th Mar 2025 (Wed) | 221.00 | 221.00 | 217.50 | 218.00 | 130,032 |
25th Mar 2025 (Tue) | 215.00 | 223.50 | 214.50 | 223.00 | 441,110 |
24th Mar 2025 (Mon) | 219.00 | 221.00 | 215.50 | 218.50 | 129,702 |
21st Mar 2025 (Fri) | 220.00 | 220.00 | 213.00 | 216.00 | 207,872 |
20th Mar 2025 (Thu) | 220.00 | 220.00 | 216.00 | 220.00 | 112,678 |
19th Mar 2025 (Wed) | 219.00 | 221.00 | 214.00 | 219.00 | 268,677 |
18th Mar 2025 (Tue) | 220.00 | 221.00 | 217.00 | 218.00 | 247,975 |
17th Mar 2025 (Mon) | 221.00 | 221.00 | 212.00 | 218.50 | 153,260 |
14th Mar 2025 (Fri) | 218.00 | 225.50 | 217.00 | 223.00 | 215,133 |
13th Mar 2025 (Thu) | 212.00 | 217.50 | 212.00 | 217.50 | 383,921 |
12th Mar 2025 (Wed) | 208.50 | 213.50 | 208.00 | 212.50 | 92,769 |
11th Mar 2025 (Tue) | 210.00 | 212.00 | 207.00 | 207.50 | 148,525 |
10th Mar 2025 (Mon) | 220.50 | 220.50 | 214.50 | 215.50 | 114,388 |