| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 183.00 | 187.80 | 180.80 | 182.60 | 176,858 |
| 7th Apr 2025 (Mon) | 179.00 | 185.80 | 175.20 | 180.80 | 303,362 |
| 4th Apr 2025 (Fri) | 199.00 | 199.00 | 181.00 | 188.80 | 509,789 |
| 3rd Apr 2025 (Thu) | 204.00 | 204.00 | 199.40 | 200.00 | 185,745 |
| 2nd Apr 2025 (Wed) | 201.00 | 207.00 | 200.50 | 207.00 | 174,884 |
| 1st Apr 2025 (Tue) | 200.00 | 200.50 | 197.00 | 199.00 | 184,485 |
| 31st Mar 2025 (Mon) | 208.00 | 208.00 | 193.00 | 196.40 | 821,218 |
| 28th Mar 2025 (Fri) | 224.00 | 224.00 | 218.50 | 218.50 | 56,965 |
| 27th Mar 2025 (Thu) | 216.50 | 223.00 | 216.50 | 221.50 | 71,732 |
| 26th Mar 2025 (Wed) | 221.00 | 221.00 | 217.50 | 218.00 | 130,032 |
| 25th Mar 2025 (Tue) | 215.00 | 223.50 | 214.50 | 223.00 | 441,110 |
| 24th Mar 2025 (Mon) | 219.00 | 221.00 | 215.50 | 218.50 | 129,702 |
| 21st Mar 2025 (Fri) | 220.00 | 220.00 | 213.00 | 216.00 | 207,872 |
| 20th Mar 2025 (Thu) | 220.00 | 220.00 | 216.00 | 220.00 | 112,678 |
| 19th Mar 2025 (Wed) | 219.00 | 221.00 | 214.00 | 219.00 | 268,677 |
| 18th Mar 2025 (Tue) | 220.00 | 221.00 | 217.00 | 218.00 | 247,975 |
| 17th Mar 2025 (Mon) | 221.00 | 221.00 | 212.00 | 218.50 | 153,260 |
| 14th Mar 2025 (Fri) | 218.00 | 225.50 | 217.00 | 223.00 | 215,133 |
| 13th Mar 2025 (Thu) | 212.00 | 217.50 | 212.00 | 217.50 | 383,921 |
| 12th Mar 2025 (Wed) | 208.50 | 213.50 | 208.00 | 212.50 | 92,769 |
| 11th Mar 2025 (Tue) | 210.00 | 212.00 | 207.00 | 207.50 | 148,525 |
| 10th Mar 2025 (Mon) | 220.50 | 220.50 | 214.50 | 215.50 | 114,388 |
| 7th Mar 2025 (Fri) | 215.50 | 221.50 | 212.50 | 219.00 | 125,706 |
| 6th Mar 2025 (Thu) | 214.00 | 216.50 | 213.00 | 215.50 | 141,529 |
| 5th Mar 2025 (Wed) | 210.00 | 214.50 | 210.00 | 213.50 | 268,883 |
| 4th Mar 2025 (Tue) | 210.00 | 213.50 | 209.00 | 209.00 | 147,191 |
| 3rd Mar 2025 (Mon) | 210.50 | 214.00 | 210.00 | 212.50 | 69,380 |
| 28th Feb 2025 (Fri) | 211.00 | 214.00 | 206.50 | 208.00 | 76,549 |
| 27th Feb 2025 (Thu) | 212.50 | 213.00 | 212.00 | 213.00 | 199,930 |
| 26th Feb 2025 (Wed) | 220.00 | 221.00 | 212.50 | 214.50 | 118,536 |
| 25th Feb 2025 (Tue) | 213.00 | 220.00 | 213.00 | 220.00 | 199,678 |
| 24th Feb 2025 (Mon) | 214.00 | 214.00 | 211.50 | 213.00 | 62,616 |
| 21st Feb 2025 (Fri) | 214.00 | 218.00 | 214.00 | 215.50 | 91,059 |
| 20th Feb 2025 (Thu) | 214.00 | 215.50 | 211.50 | 213.00 | 106,269 |
| 19th Feb 2025 (Wed) | 210.00 | 215.00 | 210.00 | 214.50 | 305,820 |
| 18th Feb 2025 (Tue) | 200.00 | 204.00 | 198.20 | 203.00 | 526,275 |
| 17th Feb 2025 (Mon) | 212.50 | 213.00 | 206.50 | 208.00 | 83,045 |
| 14th Feb 2025 (Fri) | 215.00 | 215.50 | 210.50 | 214.00 | 73,434 |
| 13th Feb 2025 (Thu) | 213.00 | 217.00 | 212.50 | 214.50 | 75,686 |
| 12th Feb 2025 (Wed) | 217.50 | 218.00 | 211.00 | 213.50 | 101,782 |
| 11th Feb 2025 (Tue) | 220.00 | 220.50 | 216.00 | 219.00 | 56,031 |
| 10th Feb 2025 (Mon) | 221.00 | 224.00 | 220.00 | 222.50 | 107,965 |