| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 275.00 | 280.00 | 272.50 | 274.00 | 99,555 |
| 9th Jul 2025 (Wed) | 269.00 | 275.50 | 269.00 | 275.50 | 483,180 |
| 8th Jul 2025 (Tue) | 271.50 | 277.50 | 269.50 | 269.50 | 222,070 |
| 7th Jul 2025 (Mon) | 267.50 | 272.50 | 267.50 | 271.50 | 609,699 |
| 4th Jul 2025 (Fri) | 270.00 | 273.50 | 268.50 | 270.00 | 56,181 |
| 3rd Jul 2025 (Thu) | 273.00 | 274.50 | 268.00 | 272.00 | 115,304 |
| 2nd Jul 2025 (Wed) | 270.00 | 278.50 | 270.00 | 272.00 | 246,162 |
| 1st Jul 2025 (Tue) | 272.00 | 277.00 | 271.50 | 273.00 | 165,598 |
| 30th Jun 2025 (Mon) | 266.00 | 273.00 | 263.00 | 270.00 | 324,769 |
| 27th Jun 2025 (Fri) | 265.00 | 269.50 | 263.00 | 264.50 | 1,431,141 |
| 26th Jun 2025 (Thu) | 262.50 | 268.00 | 262.50 | 265.00 | 1,183,503 |
| 25th Jun 2025 (Wed) | 261.50 | 266.00 | 261.50 | 263.00 | 127,085 |
| 24th Jun 2025 (Tue) | 270.00 | 270.00 | 260.00 | 262.50 | 200,284 |
| 23rd Jun 2025 (Mon) | 261.50 | 273.00 | 261.00 | 271.50 | 759,108 |
| 20th Jun 2025 (Fri) | 263.50 | 268.00 | 263.00 | 264.00 | 235,767 |
| 19th Jun 2025 (Thu) | 265.50 | 267.50 | 262.50 | 263.50 | 162,981 |
| 18th Jun 2025 (Wed) | 257.00 | 272.00 | 257.00 | 268.50 | 869,511 |
| 17th Jun 2025 (Tue) | 260.00 | 267.00 | 260.00 | 266.00 | 1,453,021 |
| 16th Jun 2025 (Mon) | 258.00 | 267.00 | 253.50 | 265.50 | 1,439,481 |
| 13th Jun 2025 (Fri) | 252.00 | 266.50 | 242.50 | 265.00 | 2,270,477 |
| 12th Jun 2025 (Thu) | 232.00 | 243.00 | 229.00 | 241.00 | 290,377 |
| 11th Jun 2025 (Wed) | 236.00 | 239.00 | 226.00 | 229.50 | 301,522 |
| 10th Jun 2025 (Tue) | 249.50 | 250.00 | 238.00 | 238.00 | 266,437 |
| 9th Jun 2025 (Mon) | 255.00 | 257.50 | 247.00 | 254.00 | 246,447 |
| 6th Jun 2025 (Fri) | 255.00 | 259.50 | 255.00 | 256.00 | 108,278 |
| 5th Jun 2025 (Thu) | 246.50 | 259.00 | 246.50 | 255.00 | 280,809 |
| 4th Jun 2025 (Wed) | 242.00 | 249.50 | 242.00 | 246.00 | 94,802 |
| 3rd Jun 2025 (Tue) | 245.00 | 248.50 | 241.50 | 244.50 | 119,014 |
| 2nd Jun 2025 (Mon) | 244.00 | 251.00 | 241.00 | 249.00 | 223,547 |
| 30th May 2025 (Fri) | 243.00 | 246.00 | 243.00 | 244.00 | 172,566 |
| 29th May 2025 (Thu) | 241.50 | 245.00 | 235.50 | 242.00 | 110,733 |
| 28th May 2025 (Wed) | 238.00 | 242.50 | 235.00 | 242.00 | 124,877 |
| 27th May 2025 (Tue) | 239.50 | 242.50 | 238.00 | 240.50 | 206,921 |
| 26th May 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 23rd May 2025 (Fri) | 238.00 | 245.00 | 231.00 | 239.00 | 417,558 |
| 22nd May 2025 (Thu) | 232.00 | 235.50 | 227.50 | 233.50 | 549,871 |
| 21st May 2025 (Wed) | 215.50 | 230.50 | 215.50 | 228.00 | 666,047 |
| 20th May 2025 (Tue) | 180.00 | 237.50 | 178.00 | 218.00 | 1,454,947 |
| 19th May 2025 (Mon) | 178.00 | 179.40 | 176.00 | 177.80 | 194,475 |
| 16th May 2025 (Fri) | 183.00 | 183.00 | 176.00 | 177.40 | 234,651 |
| 15th May 2025 (Thu) | 188.00 | 188.00 | 181.00 | 185.80 | 65,454 |
| 14th May 2025 (Wed) | 190.20 | 190.20 | 183.00 | 184.20 | 389,090 |
| 13th May 2025 (Tue) | 194.20 | 195.80 | 192.00 | 193.60 | 73,716 |
| 12th May 2025 (Mon) | 196.00 | 200.00 | 195.20 | 196.60 | 155,059 |