| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 299.00 | 309.50 | 297.50 | 307.00 | 98,928 |
| 20th Aug 2025 (Wed) | 292.00 | 299.50 | 283.50 | 297.00 | 217,346 |
| 19th Aug 2025 (Tue) | 298.00 | 300.50 | 294.50 | 296.00 | 121,569 |
| 18th Aug 2025 (Mon) | 294.00 | 303.00 | 293.00 | 297.50 | 885,040 |
| 15th Aug 2025 (Fri) | 300.00 | 300.00 | 292.00 | 297.50 | 256,317 |
| 14th Aug 2025 (Thu) | 291.50 | 299.00 | 290.00 | 297.00 | 135,891 |
| 13th Aug 2025 (Wed) | 291.50 | 297.50 | 291.50 | 293.50 | 223,050 |
| 12th Aug 2025 (Tue) | 292.00 | 297.00 | 290.00 | 291.50 | 119,602 |
| 11th Aug 2025 (Mon) | 295.00 | 295.00 | 288.00 | 293.00 | 277,824 |
| 8th Aug 2025 (Fri) | 296.50 | 299.00 | 294.50 | 297.00 | 75,706 |
| 7th Aug 2025 (Thu) | 291.50 | 297.00 | 291.00 | 294.00 | 170,576 |
| 6th Aug 2025 (Wed) | 290.50 | 295.50 | 288.50 | 293.00 | 179,472 |
| 5th Aug 2025 (Tue) | 289.00 | 297.00 | 287.00 | 291.50 | 153,568 |
| 4th Aug 2025 (Mon) | 292.00 | 295.00 | 289.50 | 293.00 | 75,425 |
| 1st Aug 2025 (Fri) | 279.00 | 298.50 | 279.00 | 292.50 | 422,241 |
| 31st Jul 2025 (Thu) | 284.00 | 285.00 | 277.50 | 281.00 | 122,574 |
| 30th Jul 2025 (Wed) | 285.00 | 288.50 | 281.50 | 287.00 | 149,835 |
| 29th Jul 2025 (Tue) | 280.50 | 283.00 | 277.00 | 283.00 | 218,073 |
| 28th Jul 2025 (Mon) | 285.00 | 287.00 | 284.00 | 284.00 | 159,442 |
| 25th Jul 2025 (Fri) | 285.00 | 289.50 | 284.50 | 286.00 | 127,803 |
| 24th Jul 2025 (Thu) | 290.00 | 293.00 | 285.00 | 286.00 | 102,904 |
| 23rd Jul 2025 (Wed) | 290.00 | 293.00 | 288.00 | 290.00 | 140,382 |
| 22nd Jul 2025 (Tue) | 284.50 | 289.00 | 284.50 | 288.00 | 93,767 |
| 21st Jul 2025 (Mon) | 284.50 | 289.00 | 284.00 | 284.50 | 148,268 |
| 18th Jul 2025 (Fri) | 284.50 | 288.00 | 276.50 | 284.50 | 254,236 |
| 17th Jul 2025 (Thu) | 280.00 | 285.00 | 275.50 | 275.50 | 382,755 |
| 16th Jul 2025 (Wed) | 280.50 | 283.50 | 277.50 | 278.50 | 255,320 |
| 15th Jul 2025 (Tue) | 282.00 | 288.50 | 280.50 | 281.50 | 259,235 |
| 14th Jul 2025 (Mon) | 284.00 | 287.50 | 284.00 | 285.00 | 155,485 |
| 11th Jul 2025 (Fri) | 274.00 | 289.50 | 274.00 | 284.00 | 310,564 |
| 10th Jul 2025 (Thu) | 275.00 | 280.00 | 272.50 | 274.00 | 99,555 |
| 9th Jul 2025 (Wed) | 269.00 | 275.50 | 269.00 | 275.50 | 483,180 |
| 8th Jul 2025 (Tue) | 271.50 | 277.50 | 269.50 | 269.50 | 222,070 |
| 7th Jul 2025 (Mon) | 267.50 | 272.50 | 267.50 | 271.50 | 609,699 |
| 4th Jul 2025 (Fri) | 270.00 | 273.50 | 268.50 | 270.00 | 56,181 |
| 3rd Jul 2025 (Thu) | 273.00 | 274.50 | 268.00 | 272.00 | 115,304 |
| 2nd Jul 2025 (Wed) | 270.00 | 278.50 | 270.00 | 272.00 | 246,162 |
| 1st Jul 2025 (Tue) | 272.00 | 277.00 | 271.50 | 273.00 | 165,598 |
| 30th Jun 2025 (Mon) | 266.00 | 273.00 | 263.00 | 270.00 | 324,769 |
| 27th Jun 2025 (Fri) | 265.00 | 269.50 | 263.00 | 264.50 | 1,431,141 |
| 26th Jun 2025 (Thu) | 262.50 | 268.00 | 262.50 | 265.00 | 1,183,503 |
| 25th Jun 2025 (Wed) | 261.50 | 266.00 | 261.50 | 263.00 | 127,085 |
| 24th Jun 2025 (Tue) | 270.00 | 270.00 | 260.00 | 262.50 | 200,284 |
| 23rd Jun 2025 (Mon) | 261.50 | 273.00 | 261.00 | 271.50 | 759,108 |