| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 243.00 | 246.00 | 243.00 | 244.00 | 172,566 |
| 29th May 2025 (Thu) | 241.50 | 245.00 | 235.50 | 242.00 | 110,733 |
| 28th May 2025 (Wed) | 238.00 | 242.50 | 235.00 | 242.00 | 124,877 |
| 27th May 2025 (Tue) | 239.50 | 242.50 | 238.00 | 240.50 | 206,921 |
| 26th May 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 23rd May 2025 (Fri) | 238.00 | 245.00 | 231.00 | 239.00 | 417,558 |
| 22nd May 2025 (Thu) | 232.00 | 235.50 | 227.50 | 233.50 | 549,871 |
| 21st May 2025 (Wed) | 215.50 | 230.50 | 215.50 | 228.00 | 666,047 |
| 20th May 2025 (Tue) | 180.00 | 237.50 | 178.00 | 218.00 | 1,454,947 |
| 19th May 2025 (Mon) | 178.00 | 179.40 | 176.00 | 177.80 | 194,475 |
| 16th May 2025 (Fri) | 183.00 | 183.00 | 176.00 | 177.40 | 234,651 |
| 15th May 2025 (Thu) | 188.00 | 188.00 | 181.00 | 185.80 | 65,454 |
| 14th May 2025 (Wed) | 190.20 | 190.20 | 183.00 | 184.20 | 389,090 |
| 13th May 2025 (Tue) | 194.20 | 195.80 | 192.00 | 193.60 | 73,716 |
| 12th May 2025 (Mon) | 196.00 | 200.00 | 195.20 | 196.60 | 155,059 |
| 9th May 2025 (Fri) | 191.60 | 194.20 | 191.20 | 194.20 | 66,990 |
| 8th May 2025 (Thu) | 192.00 | 193.80 | 191.20 | 191.60 | 115,698 |
| 7th May 2025 (Wed) | 191.40 | 195.40 | 191.40 | 194.40 | 107,081 |
| 6th May 2025 (Tue) | 191.00 | 193.40 | 189.00 | 192.00 | 73,596 |
| 5th May 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2nd May 2025 (Fri) | 196.40 | 198.60 | 191.00 | 191.00 | 80,332 |
| 1st May 2025 (Thu) | 203.00 | 203.00 | 197.00 | 198.00 | 16,553 |
| 30th Apr 2025 (Wed) | 199.20 | 202.00 | 197.40 | 199.80 | 85,534 |
| 29th Apr 2025 (Tue) | 193.00 | 201.50 | 192.80 | 198.00 | 113,542 |
| 28th Apr 2025 (Mon) | 197.00 | 197.00 | 186.60 | 188.80 | 143,130 |
| 25th Apr 2025 (Fri) | 204.00 | 207.00 | 201.00 | 201.00 | 110,187 |
| 24th Apr 2025 (Thu) | 209.50 | 209.50 | 203.50 | 203.50 | 65,525 |
| 23rd Apr 2025 (Wed) | 211.00 | 219.00 | 211.00 | 212.00 | 334,679 |
| 22nd Apr 2025 (Tue) | 206.00 | 215.00 | 206.00 | 213.50 | 79,866 |
| 21st Apr 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 18th Apr 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 17th Apr 2025 (Thu) | 204.50 | 205.00 | 199.00 | 200.50 | 134,957 |
| 16th Apr 2025 (Wed) | 209.00 | 209.00 | 204.50 | 207.50 | 111,511 |
| 15th Apr 2025 (Tue) | 212.00 | 213.00 | 210.00 | 210.00 | 167,867 |
| 14th Apr 2025 (Mon) | 209.00 | 212.50 | 209.00 | 212.00 | 79,971 |
| 11th Apr 2025 (Fri) | 199.20 | 209.50 | 199.00 | 200.50 | 281,345 |
| 10th Apr 2025 (Thu) | 187.60 | 192.80 | 187.20 | 190.00 | 266,797 |
| 9th Apr 2025 (Wed) | 175.00 | 178.20 | 165.40 | 177.00 | 235,567 |
| 8th Apr 2025 (Tue) | 183.00 | 187.80 | 180.80 | 182.60 | 176,858 |
| 7th Apr 2025 (Mon) | 179.00 | 185.80 | 175.20 | 180.80 | 303,362 |
| 4th Apr 2025 (Fri) | 199.00 | 199.00 | 181.00 | 188.80 | 509,789 |
| 3rd Apr 2025 (Thu) | 204.00 | 204.00 | 199.40 | 200.00 | 185,745 |
| 2nd Apr 2025 (Wed) | 201.00 | 207.00 | 200.50 | 207.00 | 174,884 |
| 1st Apr 2025 (Tue) | 200.00 | 200.50 | 197.00 | 199.00 | 184,485 |
| 31st Mar 2025 (Mon) | 208.00 | 208.00 | 193.00 | 196.40 | 821,218 |