| Price | 245.00p on 30-05-2025 at 09:45:08 |
|---|---|
| Change | 3.00p 1.24% |
| Buy | 246.00p |
| Sell | 245.00p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Buy 12.00 at 245.95p |
| Day's Volume: | 54,232 |
| Last Close: | 242.00p |
| Open: | 243.00p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 243.00p - 245.50p |
| 52wk Range: | 124.20p - 245.50p |
| Market Capitalisation: | £846m |
| VWAP: | 244.51582p |
| Shares in Issue: | 345m |
Sector: Industrial Metals
Adriatic Metal. (ADT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 245.95p | Ordinary |
10:41:07 - 30-May-25 |
| Sell* | 5,000 | 245.00p | Ordinary |
10:40:21 - 30-May-25 |
| Buy* | 3,655 | 245.00p | Automatic Execution |
10:16:29 - 30-May-25 |
| Buy* | 1,500 | 245.00p | Automatic Execution |
10:12:36 - 30-May-25 |
| Sell* | 249 | 245.00p | Automatic Execution |
09:57:15 - 30-May-25 |
| Sell* | 966 | 245.00p | Automatic Execution |
09:57:15 - 30-May-25 |
| Sell* | 1,098 | 245.00p | Automatic Execution |
09:57:15 - 30-May-25 |
| Sell* | 1,907 | 245.50p | Automatic Execution |
09:57:15 - 30-May-25 |
| Buy* | 373 | 245.50p | Automatic Execution |
09:54:38 - 30-May-25 |
| Buy* | 1,000 | 245.00p | Automatic Execution |
09:54:33 - 30-May-25 |
Adriatic Metal. (ADT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 2:51 pm | RNS | Form 8.3 - Dundee Precious Metals Inc |
| 29th May 2025 2:49 pm | RNS | Form 8.3 - Dundee Precious Metals Inc. |
| 29th May 2025 2:10 pm | RNS | Form 8.3 - Adriatic Metals PLC |
| 29th May 2025 1:50 pm | RNS | Form 8.3 - Adriatic Metals |
| 29th May 2025 1:42 pm | GNW | Invesco Ltd: Form 8.3 - Dundee Precious Metals Inc; Public dealing disclosure |
| 29th May 2025 1:19 pm | RNS | Form 8.3 - Adriatic Metals PLC |
| 29th May 2025 12:36 pm | RNS | Notification of Major Holdings |
| 29th May 2025 12:32 pm | RNS | Form 8.3 - Adriatic Metals plc |
| 29th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - Adriatic Metals Plc |
| 29th May 2025 9:39 am | RNS | Form 8.3 -Adriatic Metals plc |
