Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Price

Price 278.00p on 11-07-2025 at 12:27:51
Change 4.00p 1.46%
Buy 280.00p
Sell 278.00p
Buy / Sell ADT1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 543.00 at 278.00p
Day's Volume: 55,601
Last Close: 274.00p
Open: 274.00p
ISIN: GB00BL0L5G04
Day's Range 274.00p - 280.00p
52wk Range: 124.20p - 280.00p
Market Capitalisation: £961m
VWAP: 277.6175p
Shares in Issue: 346m

Sector: Industrial Metals

Adriatic Metal. (ADT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543 278.00p SI Trade
 13:27:45 - 11-Jul-25
Sell* 463 278.00p Automatic Execution
 13:27:45 - 11-Jul-25
Sell* 790 278.00p Automatic Execution
 13:27:45 - 11-Jul-25
Sell* 734 278.00p Automatic Execution
 13:27:45 - 11-Jul-25
Sell* 1,181 278.00p Automatic Execution
 13:27:45 - 11-Jul-25
Sell* 2,126 278.00p Ordinary
 13:27:39 - 11-Jul-25
Buy* 816 280.00p Automatic Execution
 13:27:09 - 11-Jul-25
Sell* 2,125 278.00p Ordinary
 13:25:44 - 11-Jul-25
Buy* 610 280.00p Automatic Execution
 13:20:38 - 11-Jul-25
Buy* 1,000 280.00p Automatic Execution
 13:20:38 - 11-Jul-25
See more Adriatic Metal. trades

Adriatic Metal. (ADT1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 275.00 280.00 272.50 274.00 99,555
9th Jul 2025 (Wed) 269.00 275.50 269.00 275.50 483,180
8th Jul 2025 (Tue) 271.50 277.50 269.50 269.50 222,070
7th Jul 2025 (Mon) 267.50 272.50 267.50 271.50 609,699
4th Jul 2025 (Fri) 270.00 273.50 268.50 270.00 56,181
3rd Jul 2025 (Thu) 273.00 274.50 268.00 272.00 115,304
2nd Jul 2025 (Wed) 270.00 278.50 270.00 272.00 246,162
1st Jul 2025 (Tue) 272.00 277.00 271.50 273.00 165,598
30th Jun 2025 (Mon) 266.00 273.00 263.00 270.00 324,769
27th Jun 2025 (Fri) 265.00 269.50 263.00 264.50 1,431,141
26th Jun 2025 (Thu) 262.50 268.00 262.50 265.00 1,183,503
25th Jun 2025 (Wed) 261.50 266.00 261.50 263.00 127,085
24th Jun 2025 (Tue) 270.00 270.00 260.00 262.50 200,284
23rd Jun 2025 (Mon) 261.50 273.00 261.00 271.50 759,108
20th Jun 2025 (Fri) 263.50 268.00 263.00 264.00 235,767
19th Jun 2025 (Thu) 265.50 267.50 262.50 263.50 162,981
18th Jun 2025 (Wed) 257.00 272.00 257.00 268.50 869,511
17th Jun 2025 (Tue) 260.00 267.00 260.00 266.00 1,453,021
16th Jun 2025 (Mon) 258.00 267.00 253.50 265.50 1,439,481
13th Jun 2025 (Fri) 252.00 266.50 242.50 265.00 2,270,477
12th Jun 2025 (Thu) 232.00 243.00 229.00 241.00 290,377
11th Jun 2025 (Wed) 236.00 239.00 226.00 229.50 301,522
See more Adriatic Metal. price history

Adriatic Metal. (ADT1) Regulatory News

Date Source Headline
10th Jul 2025 2:56 pm RNS Form 8.3 - Dundee Precious Metals Inc.
10th Jul 2025 2:00 pm RNS Form 8 (DD) - Adriatic Metals Plc
10th Jul 2025 2:00 pm RNS Form 8 (DD) - Adriatic Metals Plc
10th Jul 2025 1:51 pm PRN Invesco Ltd: Form 8.3 - Adriatic Metals plc; Public dealing disclosure
10th Jul 2025 1:35 pm RNS Form 8.3 - Adriatic Metals PLC
10th Jul 2025 12:55 pm RNS Form 8.3 - Adriatic Metals plc
10th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Adriatic Metals Plc
10th Jul 2025 11:53 am RNS Form 8.3 - Dundee Precious Metals Inc.
10th Jul 2025 11:41 am PRN Form 8.3 - Adriatic Metals Plc
10th Jul 2025 11:19 am RNS Form 8.3 -Adriatic Metals plc
See more Adriatic Metal. regulatory news

Adriatic Metal. (ADT1) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Adriatic achieves commercial production at Vares operation

1st Jul 2025 10:52

Adriatic Metals PLC - mining company operating in Bosnia & Herzegovina - Achieves commercial production at its Vares silver operation in Bosnia & Herzegovina, following the resolution of previous constraints related to tailings management. The firm has maintained plant throughput levels of 75% over 14 days, including 80% over 7 days, and reaching 2,000 tonnes per day, 90%, in late June. Construction of the Veovaca tailings storage facility had been completed in March, with initial tailings deposition beginning on April 2. Meanwhile, mining activities at the company's Rupice project are "progressing well", Adriatic Metals says, with around 900 metres of underground development completed in the second quarter. "We are proud to announce the achievement of commercial production at the Vares silver operation, marking a significant milestone that demonstrates our ability to operate at production levels that support strong cash generation," says Adriatic Metals Chief Executive Officer & Managing Director Laura Tyler. Earlier this month, Adriatic Metals had accepted a USD1.25 billion takeover offer from Dundee Precious Metals Inc. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks in green, Entain raises BetMGM guidance

16th Jun 2025 07:47

(Alliance News) - Stocks were called higher in London on Monday as the conflict between Israel and Iran continues. Read More

See more Adriatic Metal. news
FTSE 100 Latest
Value8,924.45
Change-51.21

Login to your account

Forgot Password?

Not Registered