Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Price

There is currently no data for ADT1.L

Adriatic Metal. (ADT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 320.00p Automatic Execution
16:38:27 - 01-Sep-25
Buy* 112 320.00p Automatic Execution
16:38:27 - 01-Sep-25
Buy* 10,537 320.00p Suspected BUY Trade
16:35:23 - 01-Sep-25
Buy* 97 322.50p Automatic Execution
16:27:55 - 01-Sep-25
Buy* 97 322.00p Automatic Execution
16:26:47 - 01-Sep-25
Buy* 101 322.00p Automatic Execution
16:25:07 - 01-Sep-25
Buy* 239 322.00p Automatic Execution
16:25:07 - 01-Sep-25
Buy* 416 322.00p Automatic Execution
16:23:27 - 01-Sep-25
Buy* 348 322.00p Automatic Execution
16:21:47 - 01-Sep-25
Buy* 864 322.00p Suspected BUY Trade
16:20:59 - 01-Sep-25
See more Adriatic Metal. trades

Adriatic Metal. (ADT1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 320.00 320.00 320.00 320.00 0
2nd Sep 2025 (Tue) 320.00 320.00 320.00 320.00 0
1st Sep 2025 (Mon) 315.00 328.00 311.50 320.00 103,761
29th Aug 2025 (Fri) 304.50 310.00 302.00 307.50 32,783
28th Aug 2025 (Thu) 300.00 308.00 300.00 302.50 91,388
27th Aug 2025 (Wed) 310.00 310.00 304.00 308.50 174,550
26th Aug 2025 (Tue) 310.00 311.00 302.00 308.50 337,639
25th Aug 2025 (Mon) 310.50 310.50 310.50 310.50 0
22nd Aug 2025 (Fri) 303.00 314.00 303.00 310.50 105,401
21st Aug 2025 (Thu) 299.00 309.50 297.50 307.00 98,928
20th Aug 2025 (Wed) 292.00 299.50 283.50 297.00 217,346
19th Aug 2025 (Tue) 298.00 300.50 294.50 296.00 121,569
18th Aug 2025 (Mon) 294.00 303.00 293.00 297.50 885,040
15th Aug 2025 (Fri) 300.00 300.00 292.00 297.50 256,317
14th Aug 2025 (Thu) 291.50 299.00 290.00 297.00 135,891
13th Aug 2025 (Wed) 291.50 297.50 291.50 293.50 223,050
12th Aug 2025 (Tue) 292.00 297.00 290.00 291.50 119,602
11th Aug 2025 (Mon) 295.00 295.00 288.00 293.00 277,824
See more Adriatic Metal. price history

Adriatic Metal. (ADT1) Regulatory News

Date Source Headline
4th Sep 2025 8:05 am RNS Cancellation of trading of Adriatic shares
4th Sep 2025 8:00 am RNS Cancellation - Adriatic Metals Plc
3rd Sep 2025 4:45 pm RNS Notification of Major Holdings
3rd Sep 2025 2:39 pm RNS Form 8.3 - Dundee Precious Metals Inc
3rd Sep 2025 2:36 pm RNS Form 8.3 - Adriatic Metals Plc
3rd Sep 2025 10:51 am RNS Form 8.3 - Dundee Precious Metals Inc.
3rd Sep 2025 8:04 am RNS Scheme Of Arrangement Becomes Effective
2nd Sep 2025 4:58 pm RNS Form 8.3 - Adriatic Metals plc
2nd Sep 2025 3:25 pm BUS Form 8.3 - Adriatic Metals plc
2nd Sep 2025 2:49 pm RNS Form 8.3 ADRIATIC METALS PLC
See more Adriatic Metal. regulatory news

Adriatic Metal. (ADT1) Share News

UK shareholder meetings calendar - next 7 days

4th Aug 2025 12:00

Read More

Adriatic Metals silver and gold output surges ahead of takeover

28th Jul 2025 11:09

(Alliance News) - Adriatic Metals PLC on Monday said it is maintaining operational momentum ahead of its agreed takeover, reporting growth in the production of silver and gold. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Adriatic achieves commercial production at Vares operation

1st Jul 2025 10:52

Adriatic Metals PLC - mining company operating in Bosnia & Herzegovina - Achieves commercial production at its Vares silver operation in Bosnia & Herzegovina, following the resolution of previous constraints related to tailings management. The firm has maintained plant throughput levels of 75% over 14 days, including 80% over 7 days, and reaching 2,000 tonnes per day, 90%, in late June. Construction of the Veovaca tailings storage facility had been completed in March, with initial tailings deposition beginning on April 2. Meanwhile, mining activities at the company's Rupice project are "progressing well", Adriatic Metals says, with around 900 metres of underground development completed in the second quarter. "We are proud to announce the achievement of commercial production at the Vares silver operation, marking a significant milestone that demonstrates our ability to operate at production levels that support strong cash generation," says Adriatic Metals Chief Executive Officer & Managing Director Laura Tyler. Earlier this month, Adriatic Metals had accepted a USD1.25 billion takeover offer from Dundee Precious Metals Inc. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

See more Adriatic Metal. news
FTSE 100 Latest
Value9,283.89
Change58.50

Login to your account

Forgot Password?

Not Registered