| Price | 200.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -7.00p -3.38% |
| Buy | 200.50p |
| Sell | 199.00p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Unknown 3,000.00 at 200.00p |
| Day's Volume: | 185,745 |
| Last Close: | 200.00p |
| Open: | 204.00p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 199.40p - 204.00p |
| 52wk Range: | 124.20p - 253.50p |
| Market Capitalisation: | £691m |
| VWAP: | 200.53453p |
| Shares in Issue: | 345m |
Sector: Industrial Metals
Adriatic Metal. (ADT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 200.00p | OTC Trade |
17:08:12 - 03-Apr-25 |
| Sell* | 12,175 | 200.00p | Uncrossing Trade |
16:35:12 - 03-Apr-25 |
| Buy* | 673 | 200.50p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Unknown* | 158 | 199.80p | OTC Trade |
16:22:31 - 03-Apr-25 |
| Buy* | 194 | 201.00p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Buy* | 556 | 201.00p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 131 | 200.50p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 147 | 200.50p | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 375 | 200.50p | SI Trade |
16:16:31 - 03-Apr-25 |
| Sell* | 176 | 200.50p | Automatic Execution |
16:13:35 - 03-Apr-25 |
Adriatic Metal. (ADT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 6:17 pm | RNS | Notification of Major Holdings |
| 1st Apr 2025 2:48 pm | RNS | Notification of Major Holdings |
| 31st Mar 2025 7:02 am | RNS | Operations Update |
| 31st Mar 2025 7:01 am | RNS | Final Results |
| 31st Mar 2025 7:00 am | RNS | 2024 RUPICE MINERAL RESOURCE AND RESERVES UPDATE |
| 27th Mar 2025 4:39 pm | RNS | Notification of Major Holdings |
| 26th Mar 2025 1:42 pm | RNS | Notification of Major Holdings |
| 25th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 24th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 20th Mar 2025 7:27 am | RNS | Notification of Major Holdings |
