Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Price

Price 212.50p on 03-03-2025 at 17:30:00
Change 4.50p 2.16%
Buy 213.00p
Sell 212.50p
Buy / Sell ADT1 Shares
Last Trade: Buy 25,037.00 at 212.50p
Day's Volume: 69,380
Last Close: 212.50p
Open: 210.50p
ISIN: GB00BL0L5G04
Day's Range 210.00p - 214.00p
52wk Range: 124.20p - 253.50p
Market Capitalisation: £714m
VWAP: 212.2768p
Shares in Issue: 336m

Adriatic Metal. (ADT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,037 212.50p Suspected BUY Trade
16:35:11 - 03-Mar-25
Sell* 540 212.50p Automatic Execution
16:29:53 - 03-Mar-25
Sell* 273 212.50p Automatic Execution
16:29:53 - 03-Mar-25
Sell* 9 212.50p Automatic Execution
16:29:52 - 03-Mar-25
Sell* 18 212.50p Automatic Execution
16:29:52 - 03-Mar-25
Sell* 713 212.50p Automatic Execution
16:26:37 - 03-Mar-25
Sell* 748 212.50p Automatic Execution
16:26:37 - 03-Mar-25
Sell* 14 212.50p SI Trade
16:24:20 - 03-Mar-25
Sell* 9 212.50p Automatic Execution
16:24:20 - 03-Mar-25
Sell* 590 212.56p Ordinary
16:23:56 - 03-Mar-25
See more Adriatic Metal. trades

Adriatic Metal. (ADT1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 210.50 214.00 210.00 212.50 69,380
28th Feb 2025 (Fri) 211.00 214.00 206.50 208.00 76,549
27th Feb 2025 (Thu) 212.50 213.00 212.00 213.00 199,930
26th Feb 2025 (Wed) 220.00 221.00 212.50 214.50 118,536
25th Feb 2025 (Tue) 213.00 220.00 213.00 220.00 199,678
24th Feb 2025 (Mon) 214.00 214.00 211.50 213.00 62,616
21st Feb 2025 (Fri) 214.00 218.00 214.00 215.50 91,059
20th Feb 2025 (Thu) 214.00 215.50 211.50 213.00 106,269
19th Feb 2025 (Wed) 210.00 215.00 210.00 214.50 305,820
18th Feb 2025 (Tue) 200.00 204.00 198.20 203.00 526,275
17th Feb 2025 (Mon) 212.50 213.00 206.50 208.00 83,045
14th Feb 2025 (Fri) 215.00 215.50 210.50 214.00 73,434
13th Feb 2025 (Thu) 213.00 217.00 212.50 214.50 75,686
12th Feb 2025 (Wed) 217.50 218.00 211.00 213.50 101,782
11th Feb 2025 (Tue) 220.00 220.50 216.00 219.00 56,031
10th Feb 2025 (Mon) 221.00 224.00 220.00 222.50 107,965
7th Feb 2025 (Fri) 217.00 221.00 216.50 221.00 99,785
6th Feb 2025 (Thu) 213.00 216.00 213.00 214.00 46,948
5th Feb 2025 (Wed) 208.00 215.50 208.00 213.50 160,855
4th Feb 2025 (Tue) 208.50 213.00 208.50 212.00 171,213
3rd Feb 2025 (Mon) 206.50 207.50 205.50 207.50 25,827
See more Adriatic Metal. price history

Adriatic Metal. (ADT1) Regulatory News

Date Source Headline
28th Feb 2025 12:22 pm RNS Notification of Major Holdings
27th Feb 2025 4:38 pm RNS Notification of Major Holdings
27th Feb 2025 2:25 pm RNS BLOCK LISTING SIX MONTHLY RETURN
27th Feb 2025 2:23 pm RNS Allotment of Shares and Total Voting Rights
27th Feb 2025 11:57 am RNS Notification of Major Holdings
26th Feb 2025 5:54 pm RNS Notification of Major Holdings
26th Feb 2025 3:00 pm RNS Notice of General Meeting
25th Feb 2025 2:07 pm RNS Notification of Major Holdings
24th Feb 2025 11:38 am RNS ALLOTMENT OF SHARES & GRANT OF PERFORMANCE RIGHTS
21st Feb 2025 5:43 pm RNS Notification of Major Holdings
See more Adriatic Metal. regulatory news

Adriatic Metal. (ADT1) Share News

IN BRIEF: Adriatic Metals raises AUD80 million in share placing

18th Feb 2025 10:31

Adriatic Metals PLC - operates Rupice silver mine and Vares processing plant in Bosnia and Herzegovina - Raises AUD80.0 million, about USD50 million, in a share placing with institutional investors. The two-tranche placing of 20.5 million Chess depositary interests at AUD3.90 per share, about 197 pence, was first announced after the London market close on Monday. The first tranche worth AUD43.3 million will take place immediately, while an additional AUD36.7 million in new shares require approval at a general meeting to be called for March. These are expected to start trading on March 20. The fresh cash will be used to expand the Vares processing plant and to develop the Rupice mine toward nameplate production in the second half of 2025. Read More

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Shell profit falls short but unveils new buyback

30th Jan 2025 07:51

(Alliance News) - London's FTSE 100 is called to open a touch higher on Thursday, ahead of a European Central Bank decision, and as investors digest a Federal Reserve pause. Read More

UK earnings, trading statements calendar - next 7 days

27th Jan 2025 11:57

Read More

LONDON BROKER RATINGS: Deutsche Bank raises St James's Place to 'buy'

13th Dec 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Adriatic Metal. news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered