| Price | 212.50p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 4.00p 1.92% |
| Buy | 213.00p |
| Sell | 212.00p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Sell 390.00 at 212.50p |
| Day's Volume: | 43,030 |
| Last Close: | 212.50p |
| Open: | 212.00p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 208.00p - 213.00p |
| 52wk Range: | 124.20p - 253.50p |
| Market Capitalisation: | £690m |
| VWAP: | 211.52184p |
| Shares in Issue: | 324m |
Sector: Industrial Metals
Recent Trades History Adriatic Metal. (ADT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | 212.50p | Automatic Execution |
16:39:00 - 21-Nov-24 |
| Sell* | 5,653 | 212.50p | Uncrossing Trade |
16:35:27 - 21-Nov-24 |
| Buy* | 27 | 213.00p | SI Trade |
16:26:42 - 21-Nov-24 |
| Unknown* | 27 | 213.00p | OTC Trade |
16:26:42 - 21-Nov-24 |
| Sell* | 110 | 212.00p | Automatic Execution |
16:10:12 - 21-Nov-24 |
| Sell* | 292 | 212.00p | Automatic Execution |
16:10:12 - 21-Nov-24 |
| Buy* | 1,457 | 212.50p | Automatic Execution |
15:18:37 - 21-Nov-24 |
| Sell* | 278 | 212.50p | Automatic Execution |
15:18:37 - 21-Nov-24 |
| Sell* | 15 | 212.50p | Automatic Execution |
15:18:37 - 21-Nov-24 |
| Sell* | 190 | 212.50p | SI Trade |
15:17:22 - 21-Nov-24 |
