Price | 307.00p on 22-08-2025 | at 07:40:05
---|---|
Change | 0.00p 0% |
Buy | 308.50p |
Sell | 304.50p |
Last Trade: | Sell 2.00 at 304.70p |
Day's Volume: | 4,645 |
Last Close: | 307.00p |
Open: | 303.00p |
ISIN: | GB00BL0L5G04 |
Day's Range | 303.00p - 307.00p |
52wk Range: | 137.00p - 309.50p |
Market Capitalisation: | £1.06b |
VWAP: | 305.32698p |
Shares in Issue: | 345.51m |
Sector: Industrial Metals
Adriatic Metal. (ADT1) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 304.70p | Ordinary |
08:33:06 - 22-Aug-25 |
Buy* | 8 | 308.30p | Ordinary |
08:32:05 - 22-Aug-25 |
Buy* | 1,164 | 307.00p | Automatic Execution |
08:16:15 - 22-Aug-25 |
Buy* | 936 | 307.00p | Automatic Execution |
08:16:15 - 22-Aug-25 |
Unknown* | 3 | 304.00p | SI Trade |
08:10:53 - 22-Aug-25 |
Unknown* | 320 | 307.00p | SI Trade |
08:10:53 - 22-Aug-25 |
Unknown* | 90 | 307.00p | SI Trade |
08:10:53 - 22-Aug-25 |
Unknown* | 4,300 | 307.00p | OTC Trade |
17:05:40 - 21-Aug-25 |
Buy* | 379 | 307.00p | Automatic Execution |
16:35:29 - 21-Aug-25 |
Buy* | 418 | 307.00p | Automatic Execution |
16:35:29 - 21-Aug-25 |
Adriatic Metal. (ADT1) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Aug 2025 3:25 pm | BUS | Form 8.3 - Adriatic Metals plc |
21st Aug 2025 2:17 pm | RNS | Form 8.3 - Dundee Precious Metals Inc. |
21st Aug 2025 11:43 am | RNS | Form 8.3 - Adriatic Metals plc |
21st Aug 2025 11:17 am | RNS | Form 8.3 - Adriatic Metals plc |
21st Aug 2025 9:21 am | RNS | Form 8.3 - Dundee Precious Metals Inc. |
20th Aug 2025 3:25 pm | BUS | Form 8.3 - Adriatic Metals plc |
20th Aug 2025 3:24 pm | RNS | 20250811_Adriatic Metals PLC_8.3_BAC_Replacement |
20th Aug 2025 3:14 pm | RNS | 20250808_Adriatic Metals PLC_8.3_BAC_Replacement |
20th Aug 2025 12:06 pm | RNS | Form 8.3 - Adriatic Metals plc |
20th Aug 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - Adriatic Metals Plc |