Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Price

Price 191.60p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ADT1 Shares
Last Trade: Sell 9,549.00 at 191.60p
Day's Volume: 0
Last Close: 191.60p
Open: 0.00p
ISIN: GB00BL0L5G04
Day's Range 0.00p - 0.00p
52wk Range: 124.20p - 253.50p
Market Capitalisation: £662m
VWAP: 0.00p
Shares in Issue: 345m

Adriatic Metal. (ADT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,549 191.60p Uncrossing Trade
16:35:23 - 08-May-25
Buy* 364 191.80p Automatic Execution
15:32:58 - 08-May-25
Buy* 72 191.608p Ordinary
15:05:36 - 08-May-25
Sell* 105 191.20p Automatic Execution
14:42:24 - 08-May-25
Sell* 132 191.20p Automatic Execution
14:34:22 - 08-May-25
Sell* 748 191.20p Automatic Execution
14:24:38 - 08-May-25
Sell* 231 191.20p Automatic Execution
14:24:38 - 08-May-25
Sell* 301 192.00p Automatic Execution
14:24:37 - 08-May-25
Sell* 20,810 193.20p Automatic Execution
14:24:37 - 08-May-25
Sell* 1,190 193.20p Automatic Execution
13:15:40 - 08-May-25
See more Adriatic Metal. trades

Adriatic Metal. (ADT1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 192.00 193.80 191.20 191.60 115,698
7th May 2025 (Wed) 191.40 195.40 191.40 194.40 107,081
6th May 2025 (Tue) 191.00 193.40 189.00 192.00 73,596
5th May 2025 (Mon) 191.00 191.00 191.00 191.00 0
2nd May 2025 (Fri) 196.40 198.60 191.00 191.00 80,332
1st May 2025 (Thu) 203.00 203.00 197.00 198.00 16,553
30th Apr 2025 (Wed) 199.20 202.00 197.40 199.80 85,534
29th Apr 2025 (Tue) 193.00 201.50 192.80 198.00 113,542
28th Apr 2025 (Mon) 197.00 197.00 186.60 188.80 143,130
25th Apr 2025 (Fri) 204.00 207.00 201.00 201.00 110,187
24th Apr 2025 (Thu) 209.50 209.50 203.50 203.50 65,525
23rd Apr 2025 (Wed) 211.00 219.00 211.00 212.00 334,679
22nd Apr 2025 (Tue) 206.00 215.00 206.00 213.50 79,866
21st Apr 2025 (Mon) 200.50 200.50 200.50 200.50 0
18th Apr 2025 (Fri) 200.50 200.50 200.50 200.50 0
17th Apr 2025 (Thu) 204.50 205.00 199.00 200.50 134,957
16th Apr 2025 (Wed) 209.00 209.00 204.50 207.50 111,511
15th Apr 2025 (Tue) 212.00 213.00 210.00 210.00 167,867
14th Apr 2025 (Mon) 209.00 212.50 209.00 212.00 79,971
11th Apr 2025 (Fri) 199.20 209.50 199.00 200.50 281,345
10th Apr 2025 (Thu) 187.60 192.80 187.20 190.00 266,797
9th Apr 2025 (Wed) 175.00 178.20 165.40 177.00 235,567
See more Adriatic Metal. price history

Adriatic Metal. (ADT1) Regulatory News

Date Source Headline
7th May 2025 11:15 am RNS Notification of Major Holdings
6th May 2025 1:39 pm RNS Notification of Major Holdings
6th May 2025 11:42 am RNS Notification of Major Holdings
6th May 2025 7:00 am RNS Notification of Major Holdings
2nd May 2025 11:47 am RNS Notification of Major Holdings
1st May 2025 2:13 pm RNS Notification of Major Holdings
30th Apr 2025 7:00 am RNS QUARTERLY ACTIVITIES REPORT
28th Apr 2025 3:04 pm RNS Notification of Major Holdings
25th Apr 2025 3:55 pm RNS Notification of Major Holdings
25th Apr 2025 9:34 am RNS Notification of Major Holdings
See more Adriatic Metal. regulatory news

Adriatic Metal. (ADT1) Share News

Adriatic Metals shares fall as loss widens amid production ramp-up

31st Mar 2025 12:36

(Alliance News) - Adriatic Metals PLC on Monday reported a wider annual loss despite booking its first revenue, as 2024 marked Adriatic's transition from mine developer to metals producer at its flagship Vares silver operation. Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK shareholder meetings calendar - next 7 days

7th Mar 2025 16:19

Read More

IN BRIEF: Adriatic Metals raises AUD80 million in share placing

18th Feb 2025 10:31

Adriatic Metals PLC - operates Rupice silver mine and Vares processing plant in Bosnia and Herzegovina - Raises AUD80.0 million, about USD50 million, in a share placing with institutional investors. The two-tranche placing of 20.5 million Chess depositary interests at AUD3.90 per share, about 197 pence, was first announced after the London market close on Monday. The first tranche worth AUD43.3 million will take place immediately, while an additional AUD36.7 million in new shares require approval at a general meeting to be called for March. These are expected to start trading on March 20. The fresh cash will be used to expand the Vares processing plant and to develop the Rupice mine toward nameplate production in the second half of 2025. Read More

See more Adriatic Metal. news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered